["2026-09-15T13:30:00.009145+00:00", "quote", 9.63, 9.77]
["2026-09-15T13:30:00.557664+00:00", "quote", 9.66, 9.77]
["2026-09-15T13:30:00.557699+00:00", "quote", 9.63, 9.77]
["2026-09-15T13:30:00.604802+00:00", "quote", 9.66, 9.77]
["2026-09-15T13:30:00.609037+00:00", "quote", 9.66, 9.77]
["2026-09-15T13:30:00.624344+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:30:00.624347+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:30:00.624393+00:00", "quote", 9.68, 9.77]
["2026-09-15T13:30:00.624398+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:00.625110+00:00", "quote", 9.73, 9.84]
["2026-09-15T13:30:00.625111+00:00", "trade", 9.77, 1000.0]
["2026-09-15T13:30:00.625155+00:00", "quote", 9.73, 9.84]
["2026-09-15T13:30:00.625170+00:00", "quote", 9.75, 9.84]
["2026-09-15T13:30:00.625180+00:00", "quote", 9.75, 9.79]
["2026-09-15T13:30:00.628669+00:00", "quote", 9.75, 9.84]
["2026-09-15T13:30:00.632899+00:00", "quote", 9.74, 9.84]
["2026-09-15T13:30:00.632944+00:00", "quote", 9.74, 9.84]
["2026-09-15T13:30:00.636457+00:00", "quote", 9.74, 9.84]
["2026-09-15T13:30:00.636502+00:00", "quote", 9.68, 9.84]
["2026-09-15T13:30:00.636507+00:00", "quote", 9.66, 9.84]
["2026-09-15T13:30:00.636552+00:00", "quote", 9.66, 9.84]
["2026-09-15T13:30:00.636557+00:00", "quote", 9.66, 9.84]
["2026-09-15T13:30:00.676708+00:00", "quote", 9.66, 9.79]
["2026-09-15T13:30:00.747066+00:00", "quote", 9.7, 9.79]
["2026-09-15T13:30:00.775008+00:00", "quote", 9.72, 9.79]
["2026-09-15T13:30:00.882916+00:00", "trade", 9.73, 41113.0]
["2026-09-15T13:30:00.882916+00:00", "trade", 9.73, 41113.0]
["2026-09-15T13:30:00.882916+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:00.882921+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:00.882936+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.882946+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.883476+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:30:00.883477+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:00.883479+00:00", "trade", 9.73, 700.0]
["2026-09-15T13:30:00.884284+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:00.884294+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:00.884334+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:00.884396+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:30:00.884465+00:00", "trade", 9.735, 96.0]
["2026-09-15T13:30:00.884468+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:30:00.884784+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:30:00.884835+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884850+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.884853+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:30:00.884855+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884855+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.884855+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884885+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884895+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884900+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884910+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884935+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884940+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:30:00.884946+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.884946+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884970+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.884979+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:30:00.885000+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:30:00.885001+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.885006+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.885026+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.885031+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:00.885096+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.885101+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.885124+00:00", "trade", 9.76, 1000.0]
["2026-09-15T13:30:00.885126+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885127+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:30:00.885261+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885387+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.885417+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.885445+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:30:00.885447+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.885602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.885627+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885632+00:00", "trade", 9.75, 121.0]
["2026-09-15T13:30:00.885737+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885767+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885792+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885813+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885843+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885858+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.885998+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.886915+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.886997+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:30:00.887000+00:00", "trade", 9.74, 38.0]
["2026-09-15T13:30:00.887000+00:00", "trade", 9.74, 77.0]
["2026-09-15T13:30:00.887000+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887003+00:00", "trade", 9.74, 110.0]
["2026-09-15T13:30:00.887066+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887156+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887176+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887340+00:00", "trade", 9.755, 417.0]
["2026-09-15T13:30:00.887346+00:00", "trade", 9.755, 441.0]
["2026-09-15T13:30:00.887346+00:00", "trade", 9.74, 17.0]
["2026-09-15T13:30:00.887367+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:30:00.887370+00:00", "trade", 9.755, 110.0]
["2026-09-15T13:30:00.887376+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887379+00:00", "trade", 9.755, 53.0]
["2026-09-15T13:30:00.887396+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887406+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:00.887409+00:00", "trade", 9.755, 1.0]
["2026-09-15T13:30:00.887427+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887451+00:00", "trade", 9.755, 17.0]
["2026-09-15T13:30:00.887451+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887472+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887492+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887497+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887698+00:00", "trade", 9.755, 300.0]
["2026-09-15T13:30:00.887698+00:00", "trade", 9.755, 256.0]
["2026-09-15T13:30:00.887701+00:00", "trade", 9.74, 44.0]
["2026-09-15T13:30:00.887797+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:30:00.887797+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887827+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.887847+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.887862+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.887872+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.887882+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:00.887887+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.887896+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:30:00.887898+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887898+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:30:00.887913+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887928+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887932+00:00", "trade", 9.75, 96.0]
["2026-09-15T13:30:00.887933+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887963+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:00.887965+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:30:00.887978+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.887988+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.888023+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.888083+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.888098+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888138+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.888148+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888178+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888198+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.888208+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:30:00.888245+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:30:00.888288+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888318+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888329+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888334+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:00.888387+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:30:00.888387+00:00", "trade", 9.76, 77.0]
["2026-09-15T13:30:00.888389+00:00", "trade", 9.76, 19.0]
["2026-09-15T13:30:00.888395+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:30:00.888454+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.888634+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:30:00.888663+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.888745+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.888841+00:00", "trade", 9.76, 96.0]
["2026-09-15T13:30:00.888875+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.888910+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.888930+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.888970+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889010+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889060+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889140+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889211+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889276+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889396+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889446+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889466+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889516+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889531+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889592+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889598+00:00", "trade", 9.76, 77.0]
["2026-09-15T13:30:00.889607+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.889770+00:00", "trade", 9.76, 121.0]
["2026-09-15T13:30:00.889997+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.890849+00:00", "trade", 9.76, 300.0]
["2026-09-15T13:30:00.890850+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.890905+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.890906+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.892004+00:00", "trade", 9.76, 77.0]
["2026-09-15T13:30:00.892332+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.892599+00:00", "trade", 9.76, 223.0]
["2026-09-15T13:30:00.892599+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.892990+00:00", "trade", 9.76, 136.0]
["2026-09-15T13:30:00.892995+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.893225+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.896223+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:30:00.896226+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:30:00.896235+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:30:00.896244+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:30:00.898972+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.898974+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.899119+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.899372+00:00", "trade", 9.76, 300.0]
["2026-09-15T13:30:00.899405+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.899450+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.899475+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.902738+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.902753+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.911734+00:00", "trade", 9.76, 155.0]
["2026-09-15T13:30:00.911990+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.912330+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.917047+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:00.918951+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.919022+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:00.919243+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.929353+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:00.952878+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.005558+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.053432+00:00", "trade", 9.78, 2.0]
["2026-09-15T13:30:01.053433+00:00", "quote", 9.76, 9.8]
["2026-09-15T13:30:01.053483+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:01.053498+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:01.053503+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:01.053854+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:01.054425+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:01.057828+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:01.139925+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.141633+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.141636+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.176958+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.177181+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.177445+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.179205+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.187261+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.187477+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.187871+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.189592+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.195822+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.196000+00:00", "trade", 9.77, 77.0]
["2026-09-15T13:30:01.196012+00:00", "trade", 9.77, 23.0]
["2026-09-15T13:30:01.196027+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:30:01.196063+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:30:01.196108+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:30:01.196309+00:00", "trade", 9.77, 277.0]
["2026-09-15T13:30:01.196330+00:00", "trade", 9.775, 300.0]
["2026-09-15T13:30:01.196374+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.196374+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:30:01.196378+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:30:01.196384+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.196484+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.196574+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:30:01.196592+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.196622+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:30:01.197368+00:00", "trade", 9.775, 800.0]
["2026-09-15T13:30:01.198183+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.198258+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.198273+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.198459+00:00", "trade", 9.77, 800.0]
["2026-09-15T13:30:01.200068+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.200468+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.201316+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.202749+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.207380+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.217023+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.217324+00:00", "quote", 9.76, 9.8]
["2026-09-15T13:30:01.222905+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.229613+00:00", "quote", 9.76, 9.8]
["2026-09-15T13:30:01.235102+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.235522+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:01.235843+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:01.269549+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.270040+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.270115+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.270170+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.297781+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.339686+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.359187+00:00", "trade", 9.73, 81.0]
["2026-09-15T13:30:01.363948+00:00", "trade", 9.775, 300.0]
["2026-09-15T13:30:01.373597+00:00", "trade", 9.775, 100.0]
["2026-09-15T13:30:01.380789+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:30:01.390532+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:01.421526+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.487383+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.530401+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:01.540009+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.561796+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.561906+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.565831+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:01.597677+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.597727+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.616355+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.617546+00:00", "trade", 9.77, 400.0]
["2026-09-15T13:30:01.617657+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.666539+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.734779+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.734794+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.734796+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.734799+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.734814+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:01.734814+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.734814+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:30:01.734859+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:01.734869+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:01.735100+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:01.735360+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:01.735362+00:00", "trade", 9.75, 70.0]
["2026-09-15T13:30:01.735364+00:00", "trade", 9.75, 30.0]
["2026-09-15T13:30:01.735370+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:30:01.735395+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:01.735776+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:01.735816+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:01.735836+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.755679+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.771797+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.772233+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:01.824157+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.824162+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.852966+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.859998+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.860434+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:01.860494+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.872212+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.872347+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.887558+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.892741+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.893222+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:01.904416+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:01.915575+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.925113+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.925489+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.935007+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.935172+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.941387+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.941452+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:30:01.941452+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:01.941455+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:30:01.941582+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:01.941648+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:01.941713+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:01.941718+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:01.941768+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:01.942038+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:01.942099+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:01.947121+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:01.947201+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:01.972626+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:01.976857+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:01.977623+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:01.995581+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:01.996925+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:02.020085+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:02.029728+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:30:02.048011+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:30:02.048021+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:30:02.048026+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:30:02.048092+00:00", "quote", 9.73, 9.78]
["2026-09-15T13:30:02.120511+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:30:02.300250+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:02.308565+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:02.454022+00:00", "trade", 9.7772, 1.0]
["2026-09-15T13:30:02.513303+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:30:02.528488+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:02.528489+00:00", "trade", 9.755, 800.0]
["2026-09-15T13:30:02.528772+00:00", "trade", 9.755, 800.0]
["2026-09-15T13:30:02.563517+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:02.563542+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:02.703716+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:02.703772+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:02.703837+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:02.747471+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:02.767566+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:03.125874+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:30:03.155435+00:00", "trade", 9.755, 138.0]
["2026-09-15T13:30:03.239746+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:03.239761+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:03.239831+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:03.287600+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:03.312073+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:03.452808+00:00", "trade", 9.75, 135.0]
["2026-09-15T13:30:03.676855+00:00", "trade", 9.74, 45.0]
["2026-09-15T13:30:04.039202+00:00", "trade", 9.7599, 3.0]
["2026-09-15T13:30:04.056108+00:00", "trade", 9.75, 1491.0]
["2026-09-15T13:30:04.056595+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:04.057127+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:04.057132+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:04.057182+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:04.072579+00:00", "trade", 9.76, 21.0]
["2026-09-15T13:30:04.074711+00:00", "trade", 9.76, 3.0]
["2026-09-15T13:30:04.150058+00:00", "trade", 9.7583, 2.0]
["2026-09-15T13:30:04.156774+00:00", "trade", 9.7596, 2.0]
["2026-09-15T13:30:04.405208+00:00", "trade", 9.7583, 2.0]
["2026-09-15T13:30:04.450055+00:00", "trade", 9.7317, 1.0]
["2026-09-15T13:30:04.690343+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:30:04.732585+00:00", "trade", 9.7317, 2.0]
["2026-09-15T13:30:04.745080+00:00", "trade", 9.745, 38.0]
["2026-09-15T13:30:04.745410+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:30:04.755791+00:00", "trade", 9.7316, 38.0]
["2026-09-15T13:30:04.763023+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:30:04.905549+00:00", "trade", 9.7301, 24.0]
["2026-09-15T13:30:04.906008+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:04.906018+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:04.906038+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:30:04.906058+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:04.906093+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:04.909232+00:00", "trade", 9.735, 31.0]
["2026-09-15T13:30:04.924840+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:30:04.925231+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:30:04.932123+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:30:04.952256+00:00", "trade", 9.735, 1.0]
["2026-09-15T13:30:04.953612+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:30:04.953627+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:30:04.953627+00:00", "trade", 9.72, 97.0]
["2026-09-15T13:30:04.953627+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:04.953742+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:04.953782+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:04.953997+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:04.954033+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:04.959073+00:00", "trade", 9.7209, 18.0]
["2026-09-15T13:30:04.977796+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:30:05.250992+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:30:05.390149+00:00", "trade", 9.7389, 27.0]
["2026-09-15T13:30:05.509179+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:30:05.571653+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:30:05.657620+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:30:05.890183+00:00", "trade", 9.7205, 3.0]
["2026-09-15T13:30:06.348224+00:00", "trade", 9.72, 133.0]
["2026-09-15T13:30:06.708496+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:30:06.739455+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:30:06.882811+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:06.883379+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:30:06.883379+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:30:06.883381+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:30:07.012043+00:00", "trade", 9.73, 575.0]
["2026-09-15T13:30:07.118374+00:00", "trade", 9.7209, 2.0]
["2026-09-15T13:30:07.128827+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:30:07.208764+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:30:07.304218+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:30:07.307231+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:30:07.311772+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:30:07.395768+00:00", "trade", 9.7201, 37.0]
["2026-09-15T13:30:07.463706+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:30:08.036460+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:30:08.546366+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:30:08.546847+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:30:08.794713+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:30:09.504648+00:00", "trade", 9.73, 3800.0]
["2026-09-15T13:30:09.506509+00:00", "trade", 9.73, 3800.0]
["2026-09-15T13:30:09.705040+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:30:10.167433+00:00", "trade", 9.7389, 5.0]
["2026-09-15T13:30:10.349875+00:00", "trade", 9.73, 19.0]
["2026-09-15T13:30:10.394478+00:00", "trade", 9.73, 40.0]
["2026-09-15T13:30:10.691582+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:10.691592+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:10.691607+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:10.691667+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:11.516077+00:00", "trade", 9.7219, 4.0]
["2026-09-15T13:30:11.657171+00:00", "trade", 9.735, 3800.0]
["2026-09-15T13:30:11.659408+00:00", "trade", 9.735, 2668.0]
["2026-09-15T13:30:12.223028+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:30:12.248652+00:00", "trade", 9.735, 150.0]
["2026-09-15T13:30:12.250478+00:00", "trade", 9.735, 21.0]
["2026-09-15T13:30:12.518143+00:00", "trade", 9.72, 30.0]
["2026-09-15T13:30:12.518167+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:12.518242+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:12.518257+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:12.518262+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:12.518865+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:30:12.518868+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:30:12.518868+00:00", "trade", 9.72, 96.0]
["2026-09-15T13:30:12.518868+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:30:12.519130+00:00", "trade", 9.735, 575.0]
["2026-09-15T13:30:12.519488+00:00", "trade", 9.735, 550.0]
["2026-09-15T13:30:12.861906+00:00", "trade", 9.73, 60.0]
["2026-09-15T13:30:12.880012+00:00", "trade", 9.73, 129.0]
["2026-09-15T13:30:13.139496+00:00", "trade", 9.73, 26.0]
["2026-09-15T13:30:14.147621+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.147625+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:30:14.147625+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:30:14.147806+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.147871+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.147977+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.147998+00:00", "trade", 9.74, 72.0]
["2026-09-15T13:30:14.148032+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.148042+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.148057+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.148092+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.148178+00:00", "trade", 9.74, 34.0]
["2026-09-15T13:30:14.148227+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.149189+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:30:14.152057+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.154487+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:30:14.154557+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:14.154593+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:30:14.154607+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.154623+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.154673+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.154673+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.154943+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.154988+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.155324+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.155369+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.155775+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.158036+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.196929+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.196929+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.196984+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.196989+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.197309+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:14.774997+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:30:15.213811+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:30:15.361337+00:00", "trade", 9.745, 171.0]
["2026-09-15T13:30:15.478563+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:30:15.478566+00:00", "trade", 9.76, 6.0]
["2026-09-15T13:30:15.478578+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:30:15.478578+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:30:15.478581+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:30:15.478620+00:00", "trade", 9.76, 28.0]
["2026-09-15T13:30:15.478663+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:15.478673+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:15.478692+00:00", "trade", 9.77, 16.0]
["2026-09-15T13:30:15.478695+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:30:15.478695+00:00", "trade", 9.77, 400.0]
["2026-09-15T13:30:15.478704+00:00", "trade", 9.77, 2.0]
["2026-09-15T13:30:15.478704+00:00", "trade", 9.77, 6.0]
["2026-09-15T13:30:15.478707+00:00", "trade", 9.77, 5.0]
["2026-09-15T13:30:15.478753+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:15.478755+00:00", "trade", 9.77, 495.0]
["2026-09-15T13:30:15.478768+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:30:15.478803+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:30:15.478808+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:15.479059+00:00", "trade", 9.77, 400.0]
["2026-09-15T13:30:15.479089+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:15.479092+00:00", "trade", 9.77, 93.0]
["2026-09-15T13:30:15.479110+00:00", "trade", 9.77, 400.0]
["2026-09-15T13:30:15.479124+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:15.479144+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:15.479173+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:30:15.479194+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:30:15.479251+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:30:15.479334+00:00", "quote", 9.77, 9.77]
["2026-09-15T13:30:15.479387+00:00", "trade", 9.78, 90.0]
["2026-09-15T13:30:15.479435+00:00", "trade", 9.78, 110.0]
["2026-09-15T13:30:15.479450+00:00", "quote", 9.77, 9.77]
["2026-09-15T13:30:15.479450+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:30:15.479490+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:30:15.479510+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:30:15.479605+00:00", "quote", 9.78, 9.78]
["2026-09-15T13:30:15.479702+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:15.479715+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.479760+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.479816+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.479831+00:00", "quote", 9.78, 9.78]
["2026-09-15T13:30:15.479941+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480006+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480016+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480026+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480129+00:00", "trade", 9.77, 11.0]
["2026-09-15T13:30:15.480181+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480337+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480597+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.480693+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.540190+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:30:15.540210+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.540240+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:30:15.540270+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:30:15.540275+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.540350+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.540686+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.540701+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:30:15.540731+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.544550+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.544575+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.544585+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.544595+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.568467+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.579168+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.579433+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.579619+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:15.622772+00:00", "trade", 9.79, 300.0]
["2026-09-15T13:30:15.622778+00:00", "trade", 9.79, 300.0]
["2026-09-15T13:30:15.648558+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:15.960553+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:16.046985+00:00", "trade", 9.795, 5.0]
["2026-09-15T13:30:16.047451+00:00", "trade", 9.795, 17.0]
["2026-09-15T13:30:16.320277+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:16.797998+00:00", "trade", 9.782, 215.0]
["2026-09-15T13:30:16.822109+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:30:16.872335+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:30:19.807768+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:30:19.808534+00:00", "trade", 9.795, 100.0]
["2026-09-15T13:30:19.931140+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:21.711510+00:00", "trade", 9.7817, 1.0]
["2026-09-15T13:30:22.254949+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:22.548900+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:22.866064+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:23.228652+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:23.631178+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:23.990021+00:00", "trade", 9.795, 1.0]
["2026-09-15T13:30:24.002068+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:25.438130+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:27.025409+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:30:27.068814+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:30:27.072053+00:00", "trade", 9.81, 400.0]
["2026-09-15T13:30:27.072054+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:27.072057+00:00", "trade", 9.81, 395.0]
["2026-09-15T13:30:27.072060+00:00", "trade", 9.81, 400.0]
["2026-09-15T13:30:27.072124+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:27.072200+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:27.072216+00:00", "trade", 9.8, 5.0]
["2026-09-15T13:30:27.072260+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072360+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072380+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072435+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:27.072474+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:30:27.072535+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:27.072616+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072641+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:27.072646+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072646+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072661+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072671+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.072676+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.073001+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.073062+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.073072+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.073072+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.074039+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.074164+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.077257+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.077813+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.077858+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.078374+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.078450+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.078926+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.079392+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.080234+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.119653+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.119663+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:27.119713+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:29.399161+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:30:29.413670+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:30:29.413727+00:00", "trade", 9.8, 12.0]
["2026-09-15T13:30:29.424589+00:00", "trade", 9.8, 800.0]
["2026-09-15T13:30:29.441075+00:00", "trade", 9.8, 118.0]
["2026-09-15T13:30:29.451428+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:29.451915+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:29.451950+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:29.451965+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:29.993176+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:30.112292+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:30:31.028543+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:31.069335+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:30:31.152697+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:30:31.152709+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:30:31.152709+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:30:31.715297+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:31.715317+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:31.715778+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.142061+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.142096+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.142552+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.142652+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.214589+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.215045+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.215060+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.293482+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.312716+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:30:32.313765+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:30:32.790263+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:32.790273+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:32.790303+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:32.790313+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:33.145352+00:00", "trade", 9.795, 600.0]
["2026-09-15T13:30:33.380953+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:33.381504+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:33.381790+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:33.818442+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:34.344262+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:34.344292+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.344350+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:30:34.344352+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.344427+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.344427+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.344758+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.345064+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.345089+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.352221+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.352577+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.352602+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.352777+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.353519+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.353709+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.354055+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.355198+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.355393+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.355514+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.356531+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.356586+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.356691+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.357559+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.357914+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.360420+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.361072+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.361082+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.361112+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.362500+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.362510+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.362530+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.362551+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.363568+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.363798+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.364545+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.364701+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.365472+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.379616+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:34.379872+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:37.566045+00:00", "trade", 9.7952, 15.0]
["2026-09-15T13:30:37.566066+00:00", "trade", 9.7952, 1.0]
["2026-09-15T13:30:40.610162+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:40.951239+00:00", "trade", 9.78, 3.0]
["2026-09-15T13:30:40.951859+00:00", "trade", 9.78, 2.0]
["2026-09-15T13:30:41.038051+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:41.039503+00:00", "trade", 9.79, 5.0]
["2026-09-15T13:30:41.782745+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:42.390117+00:00", "trade", 9.78, 5.0]
["2026-09-15T13:30:42.428043+00:00", "trade", 9.79, 800.0]
["2026-09-15T13:30:42.428095+00:00", "trade", 9.8, 700.0]
["2026-09-15T13:30:42.467723+00:00", "trade", 9.79, 241.0]
["2026-09-15T13:30:42.956027+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:42.956147+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:42.956212+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:30:42.956768+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.956919+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.957204+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.957305+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.957650+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.962893+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.963254+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.963535+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:42.964101+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:43.634271+00:00", "trade", 9.795, 8.0]
["2026-09-15T13:30:47.674979+00:00", "trade", 9.795, 200.0]
["2026-09-15T13:30:47.675526+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:47.676248+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:47.676794+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:47.676870+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:47.677391+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:48.343189+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:30:48.375432+00:00", "trade", 9.795, 120.0]
["2026-09-15T13:30:51.438768+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:51.438829+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:30:59.449899+00:00", "trade", 9.795, 100.0]
["2026-09-15T13:30:59.993623+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.000559+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.342430+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.494959+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.495455+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.495611+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.496102+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.496573+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:00.496999+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:01.028332+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:02.537775+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:02.538296+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:02.538742+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.510225+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.510336+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.510621+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.512371+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.512421+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.513102+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.513563+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.513634+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.711269+00:00", "trade", 9.795, 33.0]
["2026-09-15T13:31:08.722143+00:00", "trade", 9.795, 36.0]
["2026-09-15T13:31:08.783844+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.911358+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:08.911829+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:10.132440+00:00", "trade", 9.795, 10.0]
["2026-09-15T13:31:12.531133+00:00", "trade", 9.795, 1000.0]
["2026-09-15T13:31:13.331117+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:15.229591+00:00", "trade", 9.795, 4.0]
["2026-09-15T13:31:16.313862+00:00", "trade", 9.795, 257.0]
["2026-09-15T13:31:17.980756+00:00", "trade", 9.7872, 1.0]
["2026-09-15T13:31:18.759920+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:18.763658+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:18.764135+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:18.767473+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:18.943705+00:00", "trade", 9.7872, 1.0]
["2026-09-15T13:31:19.572439+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:19.865243+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:20.010169+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:20.010620+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:20.383660+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:20.425540+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:20.428632+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:20.510929+00:00", "trade", 9.795, 170.0]
["2026-09-15T13:31:20.511260+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:31:20.511645+00:00", "trade", 9.795, 800.0]
["2026-09-15T13:31:20.513960+00:00", "trade", 9.795, 283.0]
["2026-09-15T13:31:20.528031+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:31:20.531690+00:00", "trade", 9.795, 200.0]
["2026-09-15T13:31:25.531066+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:25.613784+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.167240+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.167300+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.167555+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.168062+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.168232+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.168473+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.168663+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.170843+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.170858+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.170908+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.171314+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.173530+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.173740+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.174126+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.174151+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.174637+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.174667+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.174677+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:26.427948+00:00", "trade", 9.795, 60.0]
["2026-09-15T13:31:27.706163+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:27.706589+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:27.735553+00:00", "trade", 9.795, 19.0]
["2026-09-15T13:31:27.735682+00:00", "trade", 9.795, 1.0]
["2026-09-15T13:31:28.629734+00:00", "trade", 9.8083, 1.0]
["2026-09-15T13:31:28.630098+00:00", "trade", 9.8083, 1.0]
["2026-09-15T13:31:28.675122+00:00", "trade", 9.7821, 4.0]
["2026-09-15T13:31:28.675482+00:00", "trade", 9.7821, 1.0]
["2026-09-15T13:31:28.724914+00:00", "trade", 9.795, 7.0]
["2026-09-15T13:31:29.993743+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:30.338295+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:30.342135+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:30.464296+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:31:30.464351+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:31:30.465553+00:00", "trade", 9.79, 575.0]
["2026-09-15T13:31:30.466052+00:00", "trade", 9.79, 425.0]
["2026-09-15T13:31:30.564701+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:31:30.565688+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:30.809015+00:00", "trade", 9.7801, 2000.0]
["2026-09-15T13:31:30.868677+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:31:30.877606+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:31:31.336423+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.374579+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.374634+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.387204+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.755172+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.755237+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.759979+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.766790+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.789620+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:31.792061+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:31.792064+00:00", "trade", 9.8, 20.0]
["2026-09-15T13:31:31.792302+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:31.906045+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:32.843289+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:32.846953+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:33.243495+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:33.303201+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.303366+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.303849+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:33.340180+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:33.461607+00:00", "trade", 9.782, 13.0]
["2026-09-15T13:31:33.461971+00:00", "trade", 9.782, 1.0]
["2026-09-15T13:31:33.483469+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.484109+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:33.696491+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:33.697800+00:00", "trade", 9.782, 88.0]
["2026-09-15T13:31:33.698152+00:00", "trade", 9.782, 1.0]
["2026-09-15T13:31:33.711251+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.711260+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.711260+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.711398+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.711471+00:00", "trade", 9.8, 300.0]
["2026-09-15T13:31:33.711913+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:34.247310+00:00", "trade", 9.795, 10.0]
["2026-09-15T13:31:34.248198+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:34.248644+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:35.561497+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:35.713044+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:35.713510+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:35.732154+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.406379+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.406830+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.407296+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.407772+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.418977+00:00", "trade", 9.8, 20.0]
["2026-09-15T13:31:36.547511+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.548568+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.548598+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.575938+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.689785+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.689875+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.690241+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.698867+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.765290+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.872100+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:36.874230+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:37.949570+00:00", "trade", 9.795, 54.0]
["2026-09-15T13:31:37.973178+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:37.974005+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:39.525870+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:39.525920+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:40.709665+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:31:40.711093+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.711615+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.712026+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.712141+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.712512+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.712627+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.712988+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.713108+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.713504+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.713599+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.714045+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.714091+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.714471+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.714547+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.714943+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.715043+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.715409+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.715534+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.715890+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.716015+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.716336+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.716476+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.716787+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.716967+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.717258+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.717459+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.717749+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.717945+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.718190+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.718431+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.718606+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.718912+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.719087+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.719378+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.719549+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.719869+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.720005+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.720325+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.720456+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.720832+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.720937+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.721323+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.721393+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.721814+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.721834+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.722290+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.722310+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.722776+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.722811+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.723262+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.723262+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.723729+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.723744+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.724190+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.724230+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.724696+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.724701+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.725192+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.725192+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.725663+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.725698+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.726144+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.726189+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.726625+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.726630+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.727102+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.727132+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.727568+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.727593+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.728059+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.728074+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.728545+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.728580+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.729036+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.729051+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.729512+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.729542+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.730013+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.730013+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.730485+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.730510+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.730981+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.730981+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:40.872679+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:31:41.001121+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:41.504382+00:00", "trade", 9.7974, 500.0]
["2026-09-15T13:31:42.900326+00:00", "trade", 9.8, 9.0]
["2026-09-15T13:31:44.418297+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:44.418362+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:44.423489+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:44.426931+00:00", "trade", 9.81, 25.0]
["2026-09-15T13:31:44.426983+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:31:44.427023+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:31:44.427040+00:00", "trade", 9.81, 125.0]
["2026-09-15T13:31:44.427046+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:31:44.427058+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:31:44.427088+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:31:44.427118+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:31:44.427138+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:31:44.427138+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:31:44.427303+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:31:44.429017+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:31:44.429258+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.430646+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.430787+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.431483+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.431508+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.431544+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.431564+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.431904+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.432060+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.434180+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.435137+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.436641+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.436726+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.436786+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.437057+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.444770+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.444835+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.444900+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.445026+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.446514+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.446705+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447326+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447336+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447356+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447366+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447396+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447421+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447451+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447466+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447477+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.447993+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.454599+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.455095+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.455701+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.456419+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.457440+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.468612+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.468798+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:44.468848+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.469198+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.472040+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.477583+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.493491+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.493772+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.536544+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.559825+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.559885+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.560366+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.560386+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.569197+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:44.992613+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:45.136520+00:00", "trade", 9.8038, 1.0]
["2026-09-15T13:31:45.203821+00:00", "trade", 9.8041, 15.0]
["2026-09-15T13:31:45.204182+00:00", "trade", 9.8041, 1.0]
["2026-09-15T13:31:45.479430+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:45.479881+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:45.480242+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:45.604914+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:45.605355+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:45.638253+00:00", "trade", 9.82, 30.0]
["2026-09-15T13:31:45.952830+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:45.953281+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:45.961916+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:46.004909+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:46.004964+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:46.005355+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:46.005425+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:46.017153+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:48.217916+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:48.981529+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:48.982030+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.287634+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.287679+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.288221+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.456948+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.696440+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.697006+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.710624+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.710689+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.719671+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.719736+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.720913+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:49.721004+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:49.721465+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:49.721515+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:49.742084+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:50.679591+00:00", "trade", 9.83, 10.0]
["2026-09-15T13:31:50.683225+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:51.028058+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:51.028314+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:51.038754+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.038814+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.038829+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.040027+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.142742+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.142837+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.191934+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.192476+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.192541+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.192551+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.194024+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.202670+00:00", "quote", 9.81, 9.84]
["2026-09-15T13:31:51.202906+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:51.241929+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:51.254188+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:51.368436+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:51.676963+00:00", "trade", 9.8041, 83.0]
["2026-09-15T13:31:51.677324+00:00", "trade", 9.8041, 1.0]
["2026-09-15T13:31:52.613958+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:52.688907+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:53.107361+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:31:53.343735+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:55.718519+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:31:57.734318+00:00", "trade", 9.82, 40.0]
["2026-09-15T13:31:57.735686+00:00", "trade", 9.82, 2.0]
["2026-09-15T13:31:58.521642+00:00", "trade", 9.8054, 200.0]
["2026-09-15T13:31:59.502833+00:00", "trade", 9.8, 9.0]
["2026-09-15T13:31:59.993778+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:32:00.026862+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.026927+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.027253+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.041043+00:00", "trade", 9.815, 12.0]
["2026-09-15T13:32:00.748244+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:32:00.748700+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:32:00.749968+00:00", "quote", 9.81, 9.83]
["2026-09-15T13:32:00.750414+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.761195+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.766387+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.771143+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:32:00.773785+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:32:00.773990+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:32:00.777980+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:32:00.783929+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.783994+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.788374+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:00.789036+00:00", "quote", 9.8, 9.84]
["2026-09-15T13:32:00.792720+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:01.578656+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:01.579172+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:01.579413+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.579423+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.579468+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.579523+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.579563+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.579572+00:00", "trade", 9.815, 100.0]
["2026-09-15T13:32:01.591559+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:32:01.592303+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.592368+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.612422+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:32:01.613734+00:00", "trade", 9.82, 208.0]
["2026-09-15T13:32:01.684067+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.685255+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:01.697706+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:32:01.765611+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:32:02.084832+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:32:02.085894+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:32:02.240210+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:02.240701+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:02.910505+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:03.767258+00:00", "trade", 9.81, 200.0]
["2026-09-15T13:32:03.767303+00:00", "trade", 9.81, 500.0]
["2026-09-15T13:32:03.818743+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:32:03.857365+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:32:04.907817+00:00", "trade", 9.81, 125.0]
["2026-09-15T13:32:04.907976+00:00", "trade", 9.81, 10.0]
["2026-09-15T13:32:04.908202+00:00", "trade", 9.81, 300.0]
["2026-09-15T13:32:05.056396+00:00", "trade", 9.81, 26.0]
["2026-09-15T13:32:05.294460+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:05.294520+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:05.294690+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:05.294906+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:05.294916+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:05.294916+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:05.488635+00:00", "trade", 9.81, 123.0]
["2026-09-15T13:32:05.770089+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:32:05.770188+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:32:05.796354+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:32:05.960798+00:00", "trade", 9.81, 21.0]
["2026-09-15T13:32:06.229881+00:00", "trade", 9.8011, 1.0]
["2026-09-15T13:32:06.239440+00:00", "trade", 9.8011, 1.0]
["2026-09-15T13:32:06.565007+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:07.228601+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:07.228797+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:07.229759+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:07.232029+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:07.235327+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:07.235330+00:00", "trade", 9.8, 100.0]
["2026-09-15T13:32:07.235402+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.235463+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.235533+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.235618+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.235753+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.235904+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.236527+00:00", "trade", 9.8, 248.0]
["2026-09-15T13:32:07.236565+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.236693+00:00", "trade", 9.8, 100.0]
["2026-09-15T13:32:07.242464+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.249419+00:00", "trade", 9.8, 200.0]
["2026-09-15T13:32:07.305520+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.309464+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.316621+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:07.316676+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:07.330359+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:07.343390+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:07.359283+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:09.192223+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:09.282045+00:00", "trade", 9.795, 2.0]
["2026-09-15T13:32:11.153364+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:11.153429+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:11.154516+00:00", "trade", 9.79, 575.0]
["2026-09-15T13:32:11.154594+00:00", "trade", 9.79, 225.0]
["2026-09-15T13:32:11.154609+00:00", "trade", 9.79, 575.0]
["2026-09-15T13:32:11.154859+00:00", "trade", 9.79, 575.0]
["2026-09-15T13:32:11.155313+00:00", "trade", 9.79, 225.0]
["2026-09-15T13:32:11.155695+00:00", "trade", 9.79, 575.0]
["2026-09-15T13:32:11.261507+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:14.610304+00:00", "trade", 9.7845, 1.0]
["2026-09-15T13:32:15.059519+00:00", "trade", 9.7818, 19.0]
["2026-09-15T13:32:15.059886+00:00", "trade", 9.7818, 1.0]
["2026-09-15T13:32:15.061793+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:15.660438+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:32:16.743492+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:16.934422+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:16.939298+00:00", "trade", 9.799, 17.0]
["2026-09-15T13:32:16.948235+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:17.373104+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:17.881438+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.275162+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.276305+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.276496+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.281097+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.281904+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.328478+00:00", "trade", 9.79, 21.0]
["2026-09-15T13:32:18.375818+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.385516+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.385581+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.386288+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.395605+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.405539+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.405599+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.405649+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.405714+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.406336+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.406401+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:18.421647+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.136032+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.136368+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.138157+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.138598+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.138959+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.241349+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.241409+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.253613+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.281880+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.835647+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.941264+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.942001+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.942001+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.942176+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.942257+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.943680+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.946612+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.946682+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:19.951789+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:20.070327+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:20.081529+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:20.555059+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:20.669778+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:20.713182+00:00", "trade", 9.7952, 1.0]
["2026-09-15T13:32:21.962564+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:21.962624+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962629+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962637+00:00", "trade", 9.8, 23.0]
["2026-09-15T13:32:21.962637+00:00", "trade", 9.8, 25.0]
["2026-09-15T13:32:21.962644+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962664+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962676+00:00", "trade", 9.8, 100.0]
["2026-09-15T13:32:21.962697+00:00", "trade", 9.8, 47.0]
["2026-09-15T13:32:21.962704+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962709+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962739+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:32:21.962860+00:00", "quote", 9.8, 9.8]
["2026-09-15T13:32:21.962970+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:21.963331+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:21.963331+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:21.963407+00:00", "trade", 9.81, 100.0]
["2026-09-15T13:32:21.963416+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:21.963431+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:21.963461+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:21.963516+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963576+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963596+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963614+00:00", "trade", 9.805, 2.0]
["2026-09-15T13:32:21.963651+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963732+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963802+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963822+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963862+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963902+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963917+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.963947+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.964132+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.964148+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.964208+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.965506+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.965586+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.965586+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.965641+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.966017+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.966067+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.966077+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.966202+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.967064+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:21.967100+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.967115+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.968157+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.968182+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.968192+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.973144+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.976512+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:21.981251+00:00", "trade", 9.81, 12.0]
["2026-09-15T13:32:22.062693+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.090239+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.090294+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.092499+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.092559+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.093997+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.094329+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.119473+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.214300+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.214721+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.214736+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.214786+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.214926+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.214951+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.215673+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.217177+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.278137+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.278142+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.278373+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.279094+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.279104+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288532+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288562+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.288587+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288587+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288607+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288637+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288657+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.288707+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.289183+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.289239+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.289324+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.289770+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.322914+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323230+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323380+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323385+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323440+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323450+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323505+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.323515+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431002+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.431543+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431568+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.431719+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431734+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431739+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431744+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431794+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.431794+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431809+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431814+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.431854+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.431994+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.432004+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.432074+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.441146+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.535145+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.535787+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.535827+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.535852+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.535857+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.535907+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.536023+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.536083+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.536108+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.536328+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.536343+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.536479+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.545300+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.545365+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.545430+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.555479+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.555544+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.608861+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.608871+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.608947+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.609167+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.609563+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.609603+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.609638+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.609643+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.609643+00:00", "quote", 9.8, 9.83]
["2026-09-15T13:32:22.609673+00:00", "quote", 9.79, 9.83]
["2026-09-15T13:32:22.609698+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.609728+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.609889+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.610119+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.610200+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.610200+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.610210+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.610240+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.633004+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.633144+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.734331+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.734331+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.746345+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.746806+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.746831+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.746916+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.747327+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.747392+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.747813+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.747848+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.748289+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.748324+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.748760+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.748770+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.749231+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.749251+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.749733+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.749733+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.750204+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.750239+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.750730+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.750730+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.751211+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.751211+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.751682+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.751682+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.752169+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.752169+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.752650+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.752655+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.753116+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.753121+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.753612+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.753612+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.754088+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.754133+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.754559+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.754559+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.755050+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.755050+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.755522+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.755526+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.756003+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.756003+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.756479+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.756479+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.756960+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.756960+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.757436+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.757436+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.837632+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.941560+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.953639+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:22.977165+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.982433+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.982774+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.982819+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.982829+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:22.982894+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:23.001513+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:23.086321+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:23.098565+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099006+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099006+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099086+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099482+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099522+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099984+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.099989+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.100470+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.100470+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.100956+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.101006+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.101472+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.101472+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.101923+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.101963+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.102434+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.102434+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.102911+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.102911+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.103397+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.103397+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.103888+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.103888+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.104364+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.104364+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.104845+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.104880+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.105366+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.105803+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.105837+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.106289+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.106314+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.106740+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.106795+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.106875+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.107296+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.107316+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.107782+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.107787+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.108278+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.108278+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.108754+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.108770+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.109286+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.109737+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.109767+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.110238+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.110238+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.110268+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.110729+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.110764+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.111205+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.111230+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.111717+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.111717+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.112203+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.112203+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.112689+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.112689+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.113155+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.113155+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.113651+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.113651+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.114117+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.114117+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.114598+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.114598+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.115085+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.115085+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.115571+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.115571+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.116052+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.116077+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.116558+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.116558+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.117044+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.117049+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.117546+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.117546+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.118052+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:23.118052+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:25.001537+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:25.318569+00:00", "trade", 9.81, 12.0]
["2026-09-15T13:32:25.497065+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:25.497080+00:00", "quote", 9.8, 9.82]
["2026-09-15T13:32:25.497666+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.547365+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.548307+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.548598+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.560917+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.562416+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.562461+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.562466+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.562521+00:00", "quote", 9.78, 9.82]
["2026-09-15T13:32:25.562792+00:00", "quote", 9.78, 9.82]
["2026-09-15T13:32:25.563483+00:00", "quote", 9.78, 9.82]
["2026-09-15T13:32:25.563619+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.563634+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.563674+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.563699+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.563754+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564095+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564095+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564125+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564155+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564180+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564315+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564406+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.564431+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.565809+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:25.603133+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.603995+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:25.655779+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:25.666404+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:25.678548+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:25.678979+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:25.803727+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:25.804674+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.813655+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.898618+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.900693+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.900693+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.901595+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.920145+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.920586+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:25.940649+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:26.004280+00:00", "quote", 9.79, 9.82]
["2026-09-15T13:32:26.016670+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.017071+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.017106+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.017146+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.017166+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.017642+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.017642+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.018113+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.018139+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.018610+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.018615+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.019096+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.019101+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.019572+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.019627+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.020088+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.020554+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.020594+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.021035+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.021070+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.021502+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.021542+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.021872+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.022028+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.022339+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.022489+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.022795+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.022975+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.023261+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.023471+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.023732+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.023942+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.024183+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.024414+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.024634+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.024900+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.025100+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.025396+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.025571+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.025857+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.026022+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.026343+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.026493+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.026834+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.026929+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.027315+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.027396+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.027771+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.027857+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.028278+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.028303+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.028784+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.028784+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.029335+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.029350+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.029892+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.029892+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.030428+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.030463+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.030914+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.030914+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.031395+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.031410+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.031876+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.031876+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.032373+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.032373+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.032849+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.032874+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.033335+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.033355+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.033816+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.033821+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.034292+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.034317+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.034788+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.034788+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.035269+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.035299+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.035761+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.035761+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.036237+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.036237+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.036708+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:26.036718+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:27.001065+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:28.267036+00:00", "quote", 9.79, 9.81]
["2026-09-15T13:32:28.277030+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.277251+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.277592+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.277612+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.279145+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.286723+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.286783+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.287149+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.295545+00:00", "trade", 9.795, 200.0]
["2026-09-15T13:32:28.295900+00:00", "trade", 9.795, 200.0]
["2026-09-15T13:32:28.306511+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.307502+00:00", "trade", 9.795, 200.0]
["2026-09-15T13:32:28.312485+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.333400+00:00", "trade", 9.795, 200.0]
["2026-09-15T13:32:28.430497+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.430963+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.430978+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.431018+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.431479+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.431479+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.431975+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.431975+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.432456+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.432456+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.433955+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.479619+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.480180+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.480180+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.534274+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.534555+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.538289+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.538339+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.583868+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.584228+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.584364+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.653519+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.653649+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.658215+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.658270+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.667222+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.995610+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.995996+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.996036+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:28.996064+00:00", "trade", 9.79, 300.0]
["2026-09-15T13:32:28.996117+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.996172+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.996237+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.996723+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.996853+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.997380+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.997740+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:28.998237+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:29.323874+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:29.535950+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:29.536025+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:29.993813+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:30.041672+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:30.274628+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:30.308767+00:00", "trade", 9.795, 100.0]
["2026-09-15T13:32:30.353898+00:00", "trade", 9.795, 100.0]
["2026-09-15T13:32:30.954245+00:00", "trade", 9.795, 500.0]
["2026-09-15T13:32:30.956092+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:32:30.958826+00:00", "quote", 9.8, 9.81]
["2026-09-15T13:32:30.958828+00:00", "trade", 9.795, 300.0]
["2026-09-15T13:32:30.958828+00:00", "trade", 9.8, 200.0]
["2026-09-15T13:32:30.958882+00:00", "trade", 9.8, 3300.0]
["2026-09-15T13:32:30.958886+00:00", "quote", 9.78, 9.81]
["2026-09-15T13:32:30.958952+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.959282+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.959443+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.959443+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.959463+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.959503+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.960114+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.960195+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965347+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965402+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965628+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965708+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965723+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965823+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965873+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965913+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965963+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965978+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.965983+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.966219+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.969256+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:30.971146+00:00", "trade", 9.8, 800.0]
["2026-09-15T13:32:30.971752+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:31.069280+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:31.069335+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:31.070237+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:31.740848+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:31.740853+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:32.996766+00:00", "trade", 9.7819, 1.0]
["2026-09-15T13:32:34.361733+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:34.362746+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:34.972574+00:00", "trade", 9.79, 2.0]
["2026-09-15T13:32:36.103664+00:00", "trade", 9.79, 9.0]
["2026-09-15T13:32:36.103721+00:00", "trade", 9.79, 300.0]
["2026-09-15T13:32:36.999319+00:00", "trade", 9.7999, 20.0]
["2026-09-15T13:32:37.005619+00:00", "trade", 9.7848, 1.0]
["2026-09-15T13:32:38.838338+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.086668+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.086808+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.087365+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.087916+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.088538+00:00", "trade", 9.78, 800.0]
["2026-09-15T13:32:40.089435+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.093915+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:40.102997+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:41.055440+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:41.072711+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:32:41.081678+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:32:41.082394+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:41.994427+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:32:42.174127+00:00", "trade", 9.78, 11.0]
["2026-09-15T13:32:42.174455+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:32:42.175071+00:00", "trade", 9.78, 300.0]
["2026-09-15T13:32:42.175968+00:00", "trade", 9.78, 200.0]
["2026-09-15T13:32:42.175968+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:32:42.175970+00:00", "quote", 9.77, 9.8]
["2026-09-15T13:32:42.175971+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:32:42.175974+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:32:42.175977+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:32:42.175977+00:00", "trade", 9.78, 500.0]
["2026-09-15T13:32:42.175980+00:00", "trade", 9.78, 340.0]
["2026-09-15T13:32:42.176028+00:00", "trade", 9.78, 300.0]
["2026-09-15T13:32:42.176035+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:32:42.176050+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:32:42.176065+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:32:42.176070+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:32:42.176075+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:32:42.176085+00:00", "trade", 9.78, 4.0]
["2026-09-15T13:32:42.176120+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176121+00:00", "trade", 9.78, 56.0]
["2026-09-15T13:32:42.176160+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176175+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176232+00:00", "trade", 9.78, 20.0]
["2026-09-15T13:32:42.176431+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176491+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176747+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176777+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176802+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176817+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176842+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:32:42.176847+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.177072+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.177122+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.177283+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.177629+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.178120+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.178606+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.179844+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.181638+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.183513+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.186981+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193096+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193607+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193672+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193682+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193732+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193802+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.193963+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.194148+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.197000+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.197626+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.199240+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.208763+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.208838+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.208973+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.211304+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.211369+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.231447+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.236198+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.237081+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.276424+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.284589+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.360816+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.360826+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.360871+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.365397+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.365432+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.366108+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.366565+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.366585+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.366945+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.366971+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.367121+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.367302+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:32:42.367387+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.367717+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.367943+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.367948+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.372003+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.372043+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.372835+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.372885+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.372950+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.373406+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.373777+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.373827+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.374188+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.374243+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.374308+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.374308+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.374403+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.375050+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.375105+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.381205+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.381215+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.381235+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.381981+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.382037+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.382097+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.382112+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.382232+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.382909+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.382969+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.386567+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.404069+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.469320+00:00", "quote", 9.76, 9.79]
["2026-09-15T13:32:42.469380+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.470338+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.470407+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.470412+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.809978+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.811201+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.817411+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.820578+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.821335+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:42.831359+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:43.199057+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:43.284591+00:00", "trade", 9.77, 105.0]
["2026-09-15T13:32:43.985664+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:43.993227+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.018583+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.022342+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.126500+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.126886+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.893040+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.893100+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.893200+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.893205+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.893431+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.893481+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.893907+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.893927+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.893992+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894042+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894047+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.894288+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894338+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.894423+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894564+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.894569+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894619+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.894649+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894674+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.894674+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.895050+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895080+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.895125+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895225+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895235+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895406+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895576+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895591+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895611+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895666+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895666+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895681+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895736+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895746+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895761+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895792+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895862+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895892+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895922+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.895927+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.896197+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.896228+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.896268+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.904182+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.904332+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.904708+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:32:44.904768+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.905229+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.905294+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:44.905575+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.019883+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:32:45.027755+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:32:45.028012+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.028037+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.028082+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.028438+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.035009+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.035194+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.035625+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.035886+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.036262+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.036512+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.036963+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.037149+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.042106+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.042291+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.042732+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:32:45.107031+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:32:45.107037+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:32:45.107076+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107091+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107447+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107627+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107632+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107677+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107707+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107823+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107843+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107898+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107908+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107913+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107923+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.107938+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.109481+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.116859+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:32:45.116919+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:45.116960+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:32:45.117010+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:32:45.117020+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:32:45.117866+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.117866+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:32:45.118012+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:32:45.118027+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.119059+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.119084+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.119109+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.119430+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.121069+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.121069+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.122157+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.122628+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.153682+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:45.153928+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:45.154293+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:45.154293+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:46.321128+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:46.321189+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:48.013924+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:48.648268+00:00", "trade", 9.745, 2289.0]
["2026-09-15T13:32:48.649519+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:32:50.033454+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:50.779124+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:50.794220+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:50.794280+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:50.795227+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:50.795683+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:50.800881+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:50.800931+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:50.801522+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:50.801908+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:50.803803+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:50.807486+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.025711+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.030222+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.030287+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.030688+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.500319+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.670651+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.859196+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:53.984314+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:54.486397+00:00", "trade", 9.735, 4.0]
["2026-09-15T13:32:54.487804+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:32:54.488790+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:32:54.488796+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:32:54.781492+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:55.535300+00:00", "trade", 9.75, 9.0]
["2026-09-15T13:32:55.535892+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.535943+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.535958+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536028+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:32:55.536073+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536143+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536153+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536168+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536183+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536193+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536223+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536233+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536284+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536329+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.536444+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.537156+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.537416+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.537451+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.537907+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.538093+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.538569+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.538664+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.539145+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.539281+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.539767+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.568114+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.568606+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.568691+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.569192+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.751892+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:32:55.756073+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.855009+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:55.855465+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:56.409077+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:56.520262+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:32:56.635046+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:56.635527+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:56.992741+00:00", "trade", 9.7311, 1.0]
["2026-09-15T13:32:57.087837+00:00", "trade", 9.74, 800.0]
["2026-09-15T13:32:58.108187+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.108242+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.858894+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.858944+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.859019+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.859581+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.860027+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.862983+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:32:58.863665+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.863996+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.865540+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.865600+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:32:58.866196+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:58.866813+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:58.892304+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:58.935517+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:58.935527+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:58.935542+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:32:58.935558+00:00", "trade", 9.75, 37.0]
["2026-09-15T13:32:58.935627+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:58.935692+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:58.935717+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:58.935808+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:58.935923+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:58.935928+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:32:58.936088+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.936168+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.936369+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.936755+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.942559+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.942614+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.946628+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:58.967468+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:59.042232+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:59.042232+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:59.042282+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:59.050446+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:59.075491+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:32:59.075646+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.079325+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.079666+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.091339+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.091665+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.183398+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.195337+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.195342+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:32:59.209260+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.209325+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.209340+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.312246+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.659349+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.659665+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.700182+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.763368+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:32:59.993843+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:00.009315+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:00.113343+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:02.022921+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:02.023141+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:02.801847+00:00", "trade", 9.7519, 1.0]
["2026-09-15T13:33:02.802507+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:02.803152+00:00", "trade", 9.765, 2.0]
["2026-09-15T13:33:02.807915+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.176965+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.186197+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.186263+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.190939+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.194918+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.408488+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:03.825433+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:04.895973+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:04.898795+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:04.898805+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:04.898981+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:04.900414+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:04.900780+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:04.900835+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:04.909566+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:04.909611+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:05.004187+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:05.004242+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:05.561128+00:00", "trade", 9.765, 1.0]
["2026-09-15T13:33:08.512260+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:08.512430+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:08.513112+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:33:08.513182+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513187+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513192+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513202+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513217+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513222+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513242+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513252+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:33:08.513262+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:08.513302+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:08.513312+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:08.513433+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:08.513473+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:08.522454+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:08.634426+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:09.388306+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:09.388366+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:10.635974+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:10.807278+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:11.193755+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:11.194384+00:00", "trade", 9.7422, 1740.0]
["2026-09-15T13:33:11.234848+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:11.264775+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:11.309105+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:12.103752+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:12.104188+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:12.104198+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:12.104384+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:12.104494+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.104504+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.104549+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.104624+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.109932+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.110513+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.156789+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.165139+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.165189+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:12.165199+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.165239+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.165540+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:12.165575+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.165615+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.165800+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.166056+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.176441+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.183458+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.206893+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.213107+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:33:12.223543+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.223984+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.393158+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.538099+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.542926+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.871640+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.871685+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:12.997821+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:13.178362+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:13.242951+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:13.322376+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:13.360702+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:14.022557+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:14.078075+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:15.804928+00:00", "trade", 9.7588, 1.0]
["2026-09-15T13:33:15.806176+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:33:15.822668+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:33:15.823019+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:33:17.049692+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.049742+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.050073+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.056854+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.096459+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.098298+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.099847+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.109425+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.109425+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.109485+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.139872+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.158692+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.158738+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.195961+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.196172+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.198989+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.199901+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.200141+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.579843+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.580770+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.581035+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.584664+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.584925+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.593961+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:17.593961+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:18.100084+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:18.895398+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:18.895678+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:19.635480+00:00", "trade", 9.76, 75.0]
["2026-09-15T13:33:20.152342+00:00", "trade", 9.745, 15.0]
["2026-09-15T13:33:20.472963+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:20.474021+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:20.503120+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:20.503767+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:20.520201+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:20.538565+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:33:20.538625+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:33:20.545366+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:33:20.545531+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:33:20.546062+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:33:20.643540+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:33:20.644532+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:21.946710+00:00", "trade", 9.7503, 1.0]
["2026-09-15T13:33:21.970322+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:22.161228+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:22.188688+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:22.195289+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:22.195344+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.223611+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.223687+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.606691+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.606766+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.656620+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.656620+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.670533+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.671145+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.743863+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:22.938378+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:23.488556+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:23.488786+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:23.489353+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:33:23.494029+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:23.597195+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:23.984060+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:33:24.553199+00:00", "trade", 9.74, 600.0]
["2026-09-15T13:33:24.642163+00:00", "trade", 9.7248, 1.0]
["2026-09-15T13:33:25.226484+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.226539+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.226544+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.226569+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.332883+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.332933+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:25.332993+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:25.333078+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:25.333890+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.333950+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.334226+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.437352+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.437437+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.507810+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.511038+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.511995+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.512446+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.512471+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.521077+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.528505+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:25.590843+00:00", "trade", 9.75, 50.0]
["2026-09-15T13:33:25.609662+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:33:26.028132+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.028694+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.028794+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.029175+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.031039+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.037389+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.037790+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.037800+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.038492+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.039434+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.043619+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.043674+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.045113+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:26.175923+00:00", "trade", 9.733, 1.0]
["2026-09-15T13:33:26.176275+00:00", "trade", 9.733, 1.0]
["2026-09-15T13:33:29.374020+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:33:29.993868+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:31.389248+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:31.613714+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:32.605020+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.053459+00:00", "trade", 9.7528, 1.0]
["2026-09-15T13:33:33.061836+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.062121+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.072842+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.261978+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.262174+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.262354+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.263191+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.264960+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.265006+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.268775+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.271947+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.271997+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.272002+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.273305+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.276824+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:33.277235+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:34.411793+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:34.423972+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:35.371939+00:00", "quote", 9.72, 9.76]
["2026-09-15T13:33:35.408346+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:33:35.409173+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.409233+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.409484+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.409544+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.421613+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.421909+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.421999+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.422630+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.423116+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.432875+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:35.576493+00:00", "trade", 9.745, 16.0]
["2026-09-15T13:33:35.587379+00:00", "trade", 9.745, 19.0]
["2026-09-15T13:33:35.632225+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:36.159334+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.159392+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:33:36.159404+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.159444+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.159484+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.159604+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.159664+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.159930+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.160176+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.162256+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.180309+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.180670+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.268810+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.284407+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:36.545335+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:37.467336+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:37.491574+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:37.491639+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:37.726755+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:37.726810+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.726940+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.727717+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.727782+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.727782+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.727782+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.733191+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.736994+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.737034+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.833074+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.866724+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:37.866739+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:38.081702+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:38.083301+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:38.083692+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:38.588742+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:38.695963+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:38.865945+00:00", "trade", 9.7669, 800.0]
["2026-09-15T13:33:38.994135+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:39.996547+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:40.018605+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:40.368385+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:40.374770+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:40.375136+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:40.375221+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:40.375237+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:40.674616+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:40.675157+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:41.221626+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:43.562639+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:43.595472+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:43.636911+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:43.646845+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:43.653005+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:43.653070+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:43.653215+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:43.653386+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:43.658854+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:43.659235+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.337111+00:00", "trade", 9.77, 2.0]
["2026-09-15T13:33:44.337471+00:00", "trade", 9.77, 1.0]
["2026-09-15T13:33:44.338298+00:00", "trade", 9.755, 2.0]
["2026-09-15T13:33:44.420061+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.420111+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.534108+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.534168+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.546613+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.547044+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.575181+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.581576+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.581596+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.581656+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.581686+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.581842+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:44.582192+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.588773+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.588833+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.588914+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.595705+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.595765+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.595885+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.595925+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.605032+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.605423+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:44.605478+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.605899+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.605904+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.605909+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.605984+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.606110+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.612515+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.688627+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.934173+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.934183+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.963919+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.963979+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.964545+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.965006+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.965989+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.965999+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.966064+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.966685+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.973878+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.983721+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.984202+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.990683+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.991079+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:44.991239+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:46.666741+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:33:47.055371+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:47.112307+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:47.762759+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.362918+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.363264+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.363399+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.363725+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.363901+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.364201+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.364377+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.364678+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.364868+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.365159+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.365319+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.365600+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.365800+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.366051+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.366311+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.366552+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.366803+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.366988+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.367259+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.367479+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.367760+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.367920+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.368231+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.368396+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.368707+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.368872+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.369203+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.369314+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.369679+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.369790+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.370155+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.370241+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.370632+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.370707+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.371123+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.371148+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.371634+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.371634+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.372105+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.372561+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.372586+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.373002+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.373073+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.373509+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.373549+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.373960+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.374035+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.374406+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.374516+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.374867+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.374982+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.375348+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.375473+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.375824+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.375964+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.376270+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.376466+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.376721+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.376962+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.377202+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.377443+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.377653+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.377909+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.378125+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.378425+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.378556+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.378921+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.379027+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.379388+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.379498+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.379864+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.379954+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.380365+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.380405+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.380826+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.380886+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.381313+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.381313+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.381788+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.381788+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.382274+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:49.382305+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:50.001272+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:51.189903+00:00", "trade", 9.76, 211.0]
["2026-09-15T13:33:51.190306+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:33:51.190957+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:51.347269+00:00", "trade", 9.75, 23.0]
["2026-09-15T13:33:51.355670+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:51.355675+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:51.355915+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:51.355975+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:51.355985+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.356487+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.823757+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.824218+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.824895+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.825266+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.833821+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.918132+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.918137+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.918508+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:51.928347+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:52.059645+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:52.059695+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:52.202732+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:52.202787+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:52.230092+00:00", "trade", 9.7454, 30.0]
["2026-09-15T13:33:52.230453+00:00", "trade", 9.7454, 1.0]
["2026-09-15T13:33:53.128336+00:00", "trade", 9.74, 92.0]
["2026-09-15T13:33:53.128700+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:33:53.634976+00:00", "trade", 9.7463, 1.0]
["2026-09-15T13:33:53.660341+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:54.641563+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:33:57.310528+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:57.310598+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:57.311159+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:57.311224+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:57.317991+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:57.318652+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:33:57.318993+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.319048+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.320822+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.326551+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.327047+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.327243+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.329092+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.329142+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.329423+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:33:57.329468+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.329984+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.332340+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.339332+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.339697+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.358517+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.424545+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.624863+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.625234+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.625525+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.629028+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:33:57.635443+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.635448+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.635503+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.635509+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:57.635569+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.311106+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.391267+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.391603+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.391643+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.392696+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.507455+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.642673+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.642683+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.643008+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.650857+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.746450+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:58.759361+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:33:59.099619+00:00", "trade", 9.745, 5.0]
["2026-09-15T13:33:59.993893+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:00.792399+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:00.799816+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.026713+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.145486+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.171914+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.208291+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.257689+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.270189+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.306155+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.367201+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:01.467462+00:00", "trade", 9.745, 34.0]
["2026-09-15T13:34:01.819245+00:00", "trade", 9.7503, 1.0]
["2026-09-15T13:34:02.454135+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.038525+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.038595+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.305614+00:00", "trade", 9.7581, 1.0]
["2026-09-15T13:34:03.409721+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.409786+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.410112+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.410492+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.410548+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.427784+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.515117+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.515172+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.526750+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.549735+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.617592+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.618088+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.639875+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:03.640321+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:03.974398+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.030439+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:05.030880+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:05.102756+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:05.103233+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.184502+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:05.184928+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:34:05.185088+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.517441+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.527971+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.766481+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.776680+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.867717+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:05.952427+00:00", "trade", 9.7582, 1.0]
["2026-09-15T13:34:06.222239+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:06.230799+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:06.231265+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.232388+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.245434+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:06.245880+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:06.359045+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:06.359511+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.462497+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.696626+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.696676+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.697097+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.697152+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.710399+00:00", "quote", 9.73, 9.77]
["2026-09-15T13:34:06.777765+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.777820+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.777825+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.777835+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.777885+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.777945+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.778000+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.778461+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.788335+00:00", "quote", 9.74, 9.78]
["2026-09-15T13:34:06.788420+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.788886+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.789447+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.789783+00:00", "quote", 9.74, 9.77]
["2026-09-15T13:34:06.789843+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.789899+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.789909+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.790124+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.790560+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.790901+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.791036+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.794419+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.822536+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.890188+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.892363+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.900758+00:00", "quote", 9.75, 9.78]
["2026-09-15T13:34:06.922385+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.922826+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.923332+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:06.927758+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.347720+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.498896+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.583067+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.583523+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.625097+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:34:07.634093+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.859176+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:07.934049+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:08.069314+00:00", "trade", 9.76, 4.0]
["2026-09-15T13:34:08.844989+00:00", "trade", 9.7522, 1.0]
["2026-09-15T13:34:09.042360+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:14.450984+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:14.451054+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:14.954291+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:15.365592+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:16.299476+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:19.238792+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:20.853326+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:34:22.312228+00:00", "trade", 9.76, 900.0]
["2026-09-15T13:34:22.312228+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:34:22.312278+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312303+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312328+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312353+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312363+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312383+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312388+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312453+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312453+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312583+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.312619+00:00", "trade", 9.76, 700.0]
["2026-09-15T13:34:22.313255+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.313516+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.313728+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:34:22.325710+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.325755+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.325765+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:22.326101+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.326151+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.372428+00:00", "trade", 9.75, 33.0]
["2026-09-15T13:34:22.379137+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.379231+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:34:22.379492+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:34:22.385386+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:34:22.385687+00:00", "trade", 9.75, 286.0]
["2026-09-15T13:34:22.414236+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.610976+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.618439+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.618509+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.625455+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.642732+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.643438+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.650380+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.650410+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.662599+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.662629+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.711681+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.711892+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.711922+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.713220+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.719585+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.722642+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.738585+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:22.761951+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:23.344928+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:23.606204+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:34:23.606298+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:34:24.074389+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:24.082037+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:24.084150+00:00", "trade", 9.7454, 54.0]
["2026-09-15T13:34:24.640430+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:24.812220+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.332838+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.334311+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.358764+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.358784+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:34:25.358814+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.359050+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.359611+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.359737+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.359747+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.359777+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.359872+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.383834+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.468441+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.576128+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.576524+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.576544+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.576594+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.587575+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.649533+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.649558+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:25.758333+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.097900+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.097905+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.198145+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.198150+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.317189+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.317269+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.815102+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.815157+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.815197+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.821908+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:27.821958+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:27.877982+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:28.481357+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:29.977027+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:29.978922+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:29.993923+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:30.743361+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:30.842493+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:30.842879+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:31.139723+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:31.622756+00:00", "trade", 9.745, 33.0]
["2026-09-15T13:34:31.633173+00:00", "trade", 9.745, 14.0]
["2026-09-15T13:34:33.490238+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:33.490298+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:35.001445+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:35.037551+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:34:35.092026+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:34:38.503431+00:00", "trade", 9.75, 20.0]
["2026-09-15T13:34:38.503433+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:38.503488+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:38.503509+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:38.503514+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:38.504466+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:38.504471+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:38.504752+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:39.061004+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:39.061105+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:39.100027+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:39.178831+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:39.301679+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:39.627590+00:00", "trade", 9.7419, 6.0]
["2026-09-15T13:34:39.627956+00:00", "trade", 9.7419, 1.0]
["2026-09-15T13:34:39.988874+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:40.415532+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:40.721542+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:40.762568+00:00", "trade", 9.7419, 6.0]
["2026-09-15T13:34:40.762928+00:00", "trade", 9.7419, 1.0]
["2026-09-15T13:34:41.006292+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:41.019704+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.214897+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.553229+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.678148+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.678148+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.685189+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.685245+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.799410+00:00", "trade", 9.74, 199.0]
["2026-09-15T13:34:42.911692+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:34:42.917744+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.917845+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.918727+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:42.924761+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:43.033862+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:43.072178+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:43.376896+00:00", "trade", 9.76, 19.0]
["2026-09-15T13:34:43.376975+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:34:43.377035+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:34:43.377948+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:43.378234+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:43.409789+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:43.490333+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:34:44.214762+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:34:45.247361+00:00", "trade", 9.76, 7.0]
["2026-09-15T13:34:45.247421+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:34:45.247484+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:34:46.691787+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:34:47.422498+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:34:47.423658+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:34:48.262056+00:00", "trade", 9.7448, 1.0]
["2026-09-15T13:34:49.850542+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.850632+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.850677+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.850682+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.853579+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.913362+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.913422+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:49.952330+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:50.235295+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:50.588624+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:50.588669+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:50.588724+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:51.321879+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:51.549208+00:00", "trade", 9.7594, 1.0]
["2026-09-15T13:34:52.197133+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:54.148381+00:00", "trade", 9.7524, 2.0]
["2026-09-15T13:34:54.148396+00:00", "trade", 9.7524, 1.0]
["2026-09-15T13:34:55.163842+00:00", "trade", 9.755, 24.0]
["2026-09-15T13:34:57.211927+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:57.212328+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.032437+00:00", "trade", 9.755, 20.0]
["2026-09-15T13:34:58.139198+00:00", "trade", 9.76, 22.0]
["2026-09-15T13:34:58.139258+00:00", "trade", 9.76, 105.0]
["2026-09-15T13:34:58.139330+00:00", "trade", 9.76, 148.0]
["2026-09-15T13:34:58.410007+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.410057+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.410072+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.410232+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.872180+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.872541+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:58.872596+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:34:59.993952+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:00.062754+00:00", "trade", 9.76, 91.0]
["2026-09-15T13:35:00.067213+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:35:00.067222+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:35:00.067222+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:00.067243+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:35:00.067243+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:00.067258+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:35:00.067262+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:00.067319+00:00", "trade", 9.77, 25.0]
["2026-09-15T13:35:00.067322+00:00", "trade", 9.77, 16.0]
["2026-09-15T13:35:00.067322+00:00", "trade", 9.77, 59.0]
["2026-09-15T13:35:00.067323+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067333+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067358+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067373+00:00", "trade", 9.77, 241.0]
["2026-09-15T13:35:00.067406+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:35:00.067409+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:35:00.067412+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:35:00.067412+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:35:00.067413+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067418+00:00", "trade", 9.77, 700.0]
["2026-09-15T13:35:00.067418+00:00", "trade", 9.77, 200.0]
["2026-09-15T13:35:00.067418+00:00", "trade", 9.77, 200.0]
["2026-09-15T13:35:00.067428+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067443+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067588+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067668+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067683+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067697+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:35:00.067704+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:35:00.067704+00:00", "trade", 9.77, 600.0]
["2026-09-15T13:35:00.067747+00:00", "trade", 9.76, 33.0]
["2026-09-15T13:35:00.067769+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067804+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067824+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:00.067864+00:00", "quote", 9.77, 9.77]
["2026-09-15T13:35:00.067875+00:00", "trade", 9.77, 300.0]
["2026-09-15T13:35:00.068095+00:00", "quote", 9.77, 9.77]
["2026-09-15T13:35:00.068140+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.068210+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.068220+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.068280+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.068340+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.068340+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.068383+00:00", "trade", 9.76, 11.0]
["2026-09-15T13:35:00.068806+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.069157+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.069202+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.069423+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:00.069979+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.070144+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:00.072901+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:00.077487+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.077542+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081143+00:00", "trade", 9.78, 55.0]
["2026-09-15T13:35:00.081146+00:00", "trade", 9.78, 25.0]
["2026-09-15T13:35:00.081149+00:00", "trade", 9.78, 20.0]
["2026-09-15T13:35:00.081158+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081161+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081161+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081176+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081176+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081185+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081186+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081221+00:00", "trade", 9.78, 144.0]
["2026-09-15T13:35:00.081226+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081227+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081227+00:00", "trade", 9.78, 400.0]
["2026-09-15T13:35:00.081227+00:00", "trade", 9.78, 600.0]
["2026-09-15T13:35:00.081266+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081271+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081321+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081502+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081525+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081527+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081527+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081527+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081531+00:00", "trade", 9.78, 100.0]
["2026-09-15T13:35:00.081552+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:00.081570+00:00", "trade", 9.79, 14.0]
["2026-09-15T13:35:00.081576+00:00", "trade", 9.79, 25.0]
["2026-09-15T13:35:00.081576+00:00", "trade", 9.79, 61.0]
["2026-09-15T13:35:00.081591+00:00", "trade", 9.79, 39.0]
["2026-09-15T13:35:00.081594+00:00", "trade", 9.79, 61.0]
["2026-09-15T13:35:00.081632+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.081657+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.081682+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.081697+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.081712+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.081762+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.081862+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.081918+00:00", "trade", 9.79, 161.0]
["2026-09-15T13:35:00.081921+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:35:00.081942+00:00", "trade", 9.79, 39.0]
["2026-09-15T13:35:00.081943+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.081948+00:00", "trade", 9.79, 39.0]
["2026-09-15T13:35:00.081983+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082093+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082333+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082364+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082391+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:35:00.082464+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082499+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082509+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:35:00.082559+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:35:00.082604+00:00", "quote", 9.79, 9.8]
["2026-09-15T13:35:00.082619+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:35:00.082619+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:35:00.082670+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082674+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082725+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082748+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:35:00.082750+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082800+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.082850+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:35:00.082970+00:00", "quote", 9.78, 9.8]
["2026-09-15T13:35:00.083055+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083105+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083150+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083231+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083286+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083296+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083306+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083336+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083521+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083687+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.083872+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.084579+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.084814+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.084910+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.084960+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.085040+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.085626+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.085636+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.085641+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.085666+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.085857+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.085927+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.085982+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.085997+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.086804+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.088206+00:00", "trade", 9.78, 1.0]
["2026-09-15T13:35:00.088754+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.088859+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:35:00.088859+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.088914+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.089420+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.089430+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.089476+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.089481+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.089691+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.089972+00:00", "trade", 9.785, 1.0]
["2026-09-15T13:35:00.089982+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.102637+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.104060+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.111618+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.112295+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.112801+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.112856+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.116635+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.117377+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.117507+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.117578+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.117633+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.117693+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.117878+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.117909+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.118049+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.118084+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.118109+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.118154+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.118495+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.118515+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.138182+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.183284+00:00", "trade", 9.78, 75.0]
["2026-09-15T13:35:00.184302+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.314794+00:00", "trade", 9.78, 75.0]
["2026-09-15T13:35:00.321224+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.321281+00:00", "trade", 9.79, 1.0]
["2026-09-15T13:35:00.321449+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.321474+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.321850+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.328927+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.328937+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.328952+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.329198+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.329228+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.329764+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.330411+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.339507+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.339557+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.339588+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.339613+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.342860+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.348168+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.348198+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.352874+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.352899+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.354213+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.368537+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.368567+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.427673+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.427703+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458059+00:00", "trade", 9.78, 1.0]
["2026-09-15T13:35:00.458121+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458196+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458251+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458256+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458627+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458662+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458672+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:00.458922+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.459459+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.459524+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.459935+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.560365+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.566284+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.652997+00:00", "trade", 9.78, 2.0]
["2026-09-15T13:35:00.670322+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.679965+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.680055+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.701998+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.702043+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:00.806472+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.218247+00:00", "trade", 9.79, 25.0]
["2026-09-15T13:35:01.218250+00:00", "trade", 9.79, 3.0]
["2026-09-15T13:35:01.218300+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218315+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218351+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218365+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218395+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218756+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218811+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218816+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218839+00:00", "trade", 9.79, 100.0]
["2026-09-15T13:35:01.218847+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218861+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.218926+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219002+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219067+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219112+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219127+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219217+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219347+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219703+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219748+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.219748+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.220154+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.223367+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.223783+00:00", "quote", 9.78, 9.79]
["2026-09-15T13:35:01.223878+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.228610+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.228620+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.228660+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.228750+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.228805+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.398711+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.398756+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.398801+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.406399+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.407466+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.407552+00:00", "quote", 9.77, 9.79]
["2026-09-15T13:35:01.407607+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.407657+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.407682+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.407702+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.407737+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.407737+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.407747+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.407747+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.407807+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.408043+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.408950+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.411341+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.512908+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.515479+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.516346+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:01.516366+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.516371+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.516391+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.516421+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.516431+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.516447+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.517063+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.517073+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.517118+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.517609+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:01.554988+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:04.608304+00:00", "trade", 9.7701, 1.0]
["2026-09-15T13:35:04.851495+00:00", "trade", 9.7701, 150.0]
["2026-09-15T13:35:04.904541+00:00", "trade", 9.775, 20.0]
["2026-09-15T13:35:05.863688+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:35:05.863743+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.863828+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.897714+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.898425+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.898430+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.904560+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.904776+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.905287+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.906409+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.912900+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.918498+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.924377+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.930642+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.931234+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:05.933649+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.001060+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.232804+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.232894+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.232939+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.310865+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.311311+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.311712+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.313852+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.314799+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.315892+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.581626+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.917162+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.925121+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:06.999043+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:07.030237+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:07.171614+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:07.321347+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:07.321372+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:35:07.674474+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:35:08.987824+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:35:08.987889+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:08.987905+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:08.987905+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:08.987965+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:08.988025+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:12.733076+00:00", "trade", 9.76, 42.0]
["2026-09-15T13:35:14.095155+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:14.095771+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:14.289719+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:14.291032+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:14.429247+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:14.481091+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.369180+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.423325+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.564848+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.589587+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.589983+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.673517+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:15.800395+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:16.030514+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:16.709720+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:16.720606+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:17.444840+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:18.699489+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:18.700918+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:18.741988+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:35:18.743329+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:18.760795+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:35:18.762220+00:00", "trade", 9.76, 300.0]
["2026-09-15T13:35:19.120329+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:19.121607+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:35:19.295486+00:00", "trade", 9.76, 20.0]
["2026-09-15T13:35:19.295532+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295542+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295582+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295582+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295588+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295592+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295642+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295773+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295828+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.295848+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.296400+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:35:19.299862+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.299867+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.299872+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.304699+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.304699+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.304759+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.304759+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.304809+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.304819+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:35:19.305230+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305280+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305286+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305320+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305330+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305641+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305696+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.305977+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.315119+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.315169+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.315174+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.315505+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.317008+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.324025+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.337237+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.406908+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.406953+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.428340+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:35:19.429272+00:00", "trade", 9.7534, 67.0]
["2026-09-15T13:35:19.439283+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:35:19.454084+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:35:19.506365+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:35:19.516409+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:19.574251+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:35:20.213448+00:00", "trade", 9.74, 7.0]
["2026-09-15T13:35:20.220091+00:00", "trade", 9.74, 18.0]
["2026-09-15T13:35:20.220189+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:20.220209+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:20.220214+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:20.220244+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.220304+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.220359+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.220369+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.221562+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.222825+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.270801+00:00", "trade", 9.74, 33.0]
["2026-09-15T13:35:20.484124+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.914341+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:20.914426+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.044136+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.113867+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.114869+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.117491+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.118618+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.271971+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:35:21.359368+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:21.399148+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:22.196739+00:00", "trade", 9.74, 24.0]
["2026-09-15T13:35:22.748243+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:35:22.753686+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:35:22.753689+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:35:22.753741+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.753756+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.753802+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.753806+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.753811+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.753876+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.753911+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.754633+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.754693+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.755084+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.755154+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.757034+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.757630+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.757710+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.758432+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.807136+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:35:22.824460+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:35:22.824530+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.824585+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.824891+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.824891+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.824911+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.824966+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.825194+00:00", "trade", 9.73, 388.0]
["2026-09-15T13:35:22.854657+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:35:22.854702+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:22.858466+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:22.858466+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:22.865423+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:23.007316+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:23.324473+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:23.357883+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:23.960532+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:24.006251+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:24.026329+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:24.371252+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:24.702127+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:24.753384+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:24.848441+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:25.070232+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:35:25.070593+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:35:25.227581+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:25.227922+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:25.246351+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:25.572529+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:25.576412+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:35:25.875918+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:25.978704+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:26.205104+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:26.205560+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:26.387758+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:35:26.929739+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.139895+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.229263+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.229313+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.234927+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.235588+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.237673+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.238946+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.241457+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.310853+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.311886+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.615134+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:27.663480+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:28.444905+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:29.051798+00:00", "trade", 9.7496, 6.0]
["2026-09-15T13:35:29.722454+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:29.773997+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:29.993977+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:30.466565+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:30.520943+00:00", "trade", 9.75, 77.0]
["2026-09-15T13:35:30.521009+00:00", "trade", 9.75, 500.0]
["2026-09-15T13:35:30.521662+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:30.521667+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:30.521672+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:30.521672+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:30.522148+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.522148+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.522213+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.522213+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.522228+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.522273+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.522293+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.524464+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.529200+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.545068+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.551568+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.551934+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.564845+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.565010+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.627590+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.636606+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.636656+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.636892+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.636947+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.653361+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.653592+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.653642+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.653757+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.654013+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.660488+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.660624+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.665184+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.665250+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.746884+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:30.746945+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:31.144323+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:31.144383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:32.349678+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:32.349910+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:32.493042+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.493433+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.493568+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.493638+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.499328+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.499332+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.499377+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.499758+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.499808+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.499853+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.600498+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:32.600544+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:33.772174+00:00", "trade", 9.7422, 1.0]
["2026-09-15T13:35:33.935009+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:33.935069+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:33.935074+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:34.098501+00:00", "trade", 9.75, 107.0]
["2026-09-15T13:35:34.153004+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:34.550528+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:35.515621+00:00", "trade", 9.75, 20.0]
["2026-09-15T13:35:37.097382+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:37.716760+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:37.716810+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:37.717883+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.718334+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.718374+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.718389+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.718875+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.718895+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.719356+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.719371+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.719848+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.719868+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.720344+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.720344+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.720850+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.720885+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.721847+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.721918+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.721988+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.722008+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:35:37.722038+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.722048+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.722053+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.722083+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.722103+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.722113+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.722133+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.728498+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.829655+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:37.834311+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:39.455541+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:39.455966+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:39.487737+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:39.714123+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:35:39.719148+00:00", "trade", 9.74, 39.0]
["2026-09-15T13:35:41.152398+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:35:41.152949+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:35:41.153132+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:35:43.164182+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:43.164217+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:43.164781+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:35:43.194680+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:43.627712+00:00", "trade", 9.74, 6.0]
["2026-09-15T13:35:43.685311+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:43.695390+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.043807+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.167728+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.370416+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.401486+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.488744+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.536788+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:44.553854+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.005512+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.025465+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.182204+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.335465+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.523228+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.656657+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.694532+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.760615+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.761552+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.763251+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.763752+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.765246+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.765747+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.766649+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.768072+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.769386+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.771656+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.772713+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.773195+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:45.773475+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.836414+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:35:45.836721+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.838034+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.839182+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:45.940905+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:46.002405+00:00", "trade", 9.7355, 1.0]
["2026-09-15T13:35:46.085650+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:46.404156+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:46.862926+00:00", "trade", 9.7356, 1.0]
["2026-09-15T13:35:46.984551+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:46.984551+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:46.984556+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.984581+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.984586+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.984645+00:00", "trade", 9.76, 18.0]
["2026-09-15T13:35:46.984661+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.984691+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.984741+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.991242+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.991297+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:46.991838+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:47.091762+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:47.091807+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:47.104467+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:47.146257+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:47.377067+00:00", "trade", 9.75, 12.0]
["2026-09-15T13:35:48.638063+00:00", "trade", 9.7434, 1.0]
["2026-09-15T13:35:48.868768+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:48.876923+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:48.884932+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:48.885513+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:48.885558+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:48.885964+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:48.924311+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.671087+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.671423+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.671488+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.671488+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.672229+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.679271+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:35:51.679512+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:51.686198+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:51.697224+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:51.697745+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:51.719778+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:51.956989+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:52.173406+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:52.188301+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:52.278456+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:52.418977+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:52.457183+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:53.354986+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:53.380251+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.592625+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.597662+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.668125+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.830277+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.830287+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.830663+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.841148+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:54.937834+00:00", "quote", 9.73, 9.76]
["2026-09-15T13:35:55.632412+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:55.632472+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:55.632477+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:55.632482+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:55.632532+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:55.632542+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:55.638286+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.002966+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.011106+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.014504+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.037945+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.045362+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.052610+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.203114+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.203309+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.203355+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.203405+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.204242+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.204377+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.207194+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.207344+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.213865+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.213890+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.213925+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:56.213930+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.156139+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.229293+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.239227+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.350412+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.468088+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.894812+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.895734+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:35:57.896230+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:35:57.900701+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:35:59.027245+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:35:59.797841+00:00", "trade", 9.7272, 1.0]
["2026-09-15T13:35:59.994002+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:00.234286+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:00.458200+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:01.169523+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:01.227622+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:01.567604+00:00", "trade", 9.735, 2000.0]
["2026-09-15T13:36:01.568771+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:36:02.317110+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:36:03.364277+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:03.372306+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:03.490728+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:03.512395+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:03.875762+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:03.886623+00:00", "quote", 9.72, 9.75]
["2026-09-15T13:36:03.927992+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928127+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928132+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928132+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928167+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928202+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:36:03.928238+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928243+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928348+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928553+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928814+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.928929+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.929696+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.932603+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.938231+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:03.938277+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:04.029765+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:04.033073+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.033529+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.033549+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.033564+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.034060+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.034080+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.034556+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.035007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.035042+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.035488+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.035529+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.035539+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.036010+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.036040+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.036511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.037107+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:04.470273+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:36:04.470752+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.471214+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.471249+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.471249+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.471710+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.471735+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.472191+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.472231+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.472672+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.472697+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.473128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.473148+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.473654+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.473654+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.474136+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.474181+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.474612+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.474632+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.475098+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.475113+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.475584+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.475584+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.476070+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.476100+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.476571+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.477012+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.477032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.477474+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.477539+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.477940+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.478010+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.478391+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.478486+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.478867+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.478967+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.479338+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.479468+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.479779+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.479939+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.480235+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.480416+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.480716+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.480912+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.481182+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.481378+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.481628+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.481874+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.482110+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.482355+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.482586+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.482821+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.483012+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.483312+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.483493+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.483794+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.483954+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.484290+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.484395+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.484796+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.484866+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.485252+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.485312+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.485733+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.485788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.486209+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.486249+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.486706+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.486716+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.487182+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:04.487197+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:05.001840+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:06.002549+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:06.002579+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.002581+00:00", "trade", 9.72, 4.0]
["2026-09-15T13:36:06.002632+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:36:06.002635+00:00", "trade", 9.72, 25.0]
["2026-09-15T13:36:06.002644+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.002654+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:06.002679+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:06.002939+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:06.002948+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:36:06.003045+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:06.006744+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:06.007099+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.007240+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.007315+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.007395+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.009766+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.010177+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.010467+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.010728+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.011420+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.013445+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.013470+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.013495+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.013725+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.013775+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.014211+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016346+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016351+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016792+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016798+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016858+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016863+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.016918+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.020216+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.020587+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.020717+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.021298+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.022145+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.042469+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.068837+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:06.575316+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:08.005970+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:08.006066+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:08.070760+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:08.071136+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:08.248359+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:08.471090+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.560180+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.560621+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.695388+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.715135+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.945149+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.945304+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.945470+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.945550+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:09.945750+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:10.071130+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:10.241877+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:10.242253+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.255772+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.316537+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.453188+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.453569+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.454281+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.473828+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.473893+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.819222+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.827116+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.906285+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.908094+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.928633+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.935344+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:11.964980+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.965466+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.965506+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.965506+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.965987+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.966027+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.966463+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.966493+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.966960+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.966960+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.967466+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.967927+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.967947+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.968388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.968428+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.968864+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.968924+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.969305+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.969415+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.969781+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.969907+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.970227+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.970388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.970709+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.970869+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.971185+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.971340+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.971626+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.971826+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.972107+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.972297+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.972548+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.972768+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.973029+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.973260+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.973505+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.973731+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.973946+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.974227+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.974232+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.974698+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.974698+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.975189+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.975189+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.975685+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.976126+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.976182+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.976582+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.976658+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.977069+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.977119+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.977510+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.977610+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.977991+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.978091+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.978452+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.978557+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.978908+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.979048+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.979374+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.979530+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.979830+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.980016+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.980306+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.980497+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.980778+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.980958+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.981249+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.981434+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.981710+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.981925+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.982226+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.982391+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.982672+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.982887+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.983128+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.983374+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.983594+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.983830+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.984045+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.984331+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.984511+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.984817+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:11.984993+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:12.001317+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:12.461496+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:36:12.462527+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:12.846609+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:12.846629+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:12.846795+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.846899+00:00", "trade", 9.715, 500.0]
["2026-09-15T13:36:12.852899+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.861299+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.861364+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.864843+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.864903+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.864913+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.864978+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.871513+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.871644+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.898568+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.898733+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.983100+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:12.983426+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:13.175299+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:13.175374+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:13.175424+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:13.175489+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:13.420073+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:14.176764+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:14.285694+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:14.581685+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:14.882448+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:15.194192+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:16.887915+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:17.027112+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:17.029147+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:17.588948+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:17.589409+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:17.946803+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:18.248137+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:18.269864+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:18.451693+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:18.501787+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:18.544168+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:18.544644+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:18.544664+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:19.454197+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:36:19.477247+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:36:20.050316+00:00", "trade", 9.7111, 1.0]
["2026-09-15T13:36:20.772021+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:20.787152+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:20.787172+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:20.975692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:20.975762+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:20.980569+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:21.006215+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:21.019201+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:21.225508+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.117688+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.123020+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.151017+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.188471+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.520138+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.747606+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.756948+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:22.756968+00:00", "trade", 9.71, 20.0]
["2026-09-15T13:36:22.756977+00:00", "trade", 9.71, 2500.0]
["2026-09-15T13:36:22.756978+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:22.757023+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757034+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757139+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757154+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757179+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757194+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757274+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757760+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.757832+00:00", "trade", 9.705, 2.0]
["2026-09-15T13:36:22.758198+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:36:22.759320+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:36:22.859243+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:22.859904+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:24.629242+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:24.629302+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:24.629408+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:24.629458+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:24.955792+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:24.955812+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:25.736946+00:00", "trade", 9.705, 158.0]
["2026-09-15T13:36:25.738408+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:36:26.097091+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.097136+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.097246+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.097306+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.097311+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.531385+00:00", "trade", 9.7024, 1.0]
["2026-09-15T13:36:26.602211+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.602963+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.628940+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.632007+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.902598+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.903310+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.903756+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.947796+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.947841+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:26.948723+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.118880+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:36:28.161940+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:36:28.161946+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:36:28.163335+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:36:28.291426+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:36:28.296352+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:36:28.296418+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:36:28.296731+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:36:28.313367+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:36:28.338221+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:36:28.338281+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:36:28.381588+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.427538+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.431718+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.523607+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.541515+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.610645+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.611367+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:28.633239+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:29.123166+00:00", "trade", 9.705, 1000.0]
["2026-09-15T13:36:29.143020+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:36:29.143276+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:29.143697+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:29.144685+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:29.342531+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:36:29.454533+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:36:29.541462+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:36:29.985315+00:00", "trade", 9.71, 21.0]
["2026-09-15T13:36:29.994022+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:31.261848+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:31.269983+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:31.270459+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:31.271351+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:31.271464+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:36:31.271471+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:36:31.271621+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:31.271937+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:31.272463+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:31.272463+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:31.272905+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:36:33.869372+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869377+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869377+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869431+00:00", "trade", 9.71, 30.0]
["2026-09-15T13:36:33.869447+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869462+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869497+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869512+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869562+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869572+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869582+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869587+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869602+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869733+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869738+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.869798+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.870054+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.872178+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.872334+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.873206+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.877055+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:33.877526+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:33.976001+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.052654+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.058258+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.149596+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.162070+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.177988+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.240317+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.262290+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.461260+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.461600+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.461846+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.462763+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.463179+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.474030+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.565428+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.565584+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.572345+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:34.806148+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:35.148009+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:35.228521+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:36.105955+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:36.105960+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:36.111799+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:36.111809+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:36.112651+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:36.112653+00:00", "trade", 9.71, 4.0]
["2026-09-15T13:36:36.112706+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112757+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112757+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112761+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112761+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112766+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112766+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112776+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112801+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112847+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.112907+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.113067+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.113684+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.114696+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.114746+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.119282+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.119292+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.120274+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.122886+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.122926+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.123557+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.124214+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.124464+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.182378+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.182388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.182428+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.182433+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.183315+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.221536+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.222829+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:36.850509+00:00", "trade", 9.7193, 1.0]
["2026-09-15T13:36:37.362271+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:36:37.362887+00:00", "trade", 9.715, 176.0]
["2026-09-15T13:36:38.352096+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:38.352166+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:36:38.353915+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:36:38.353915+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:36:38.353916+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:38.353916+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:38.353918+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:36:38.353921+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:36:38.354011+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354016+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354111+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354432+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354492+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354507+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.354883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.355043+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.386178+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.386649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.386694+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.455398+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.455403+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.455453+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.682751+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.682876+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.682941+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.799013+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.799454+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.799499+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:38.799569+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:36:38.799569+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:38.819862+00:00", "trade", 9.72, 15.0]
["2026-09-15T13:36:39.540177+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:39.595629+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:40.417411+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:40.417471+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:40.523233+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:41.919751+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:36:42.800697+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:36:42.978198+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:42.980453+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:42.981459+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:36:42.992176+00:00", "trade", 9.72, 38.0]
["2026-09-15T13:36:42.992232+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:43.094621+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:43.168522+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:44.009670+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:44.081762+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:45.385865+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:45.449777+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:45.634418+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:46.233147+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:46.632761+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:46.662276+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:47.332646+00:00", "trade", 9.712, 46.0]
["2026-09-15T13:36:47.333004+00:00", "trade", 9.712, 1.0]
["2026-09-15T13:36:47.950030+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.627878+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.630193+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.676422+00:00", "trade", 9.7123, 3.0]
["2026-09-15T13:36:48.676819+00:00", "trade", 9.7123, 1.0]
["2026-09-15T13:36:48.693790+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.847497+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.916772+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.916792+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.916807+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:36:48.916812+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:48.916817+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:48.916878+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:48.916883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:48.916943+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:48.917426+00:00", "trade", 9.73, 26.0]
["2026-09-15T13:36:48.917429+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:36:48.917514+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.917514+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:36:48.917519+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.917659+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917664+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917697+00:00", "trade", 9.725, 300.0]
["2026-09-15T13:36:48.917739+00:00", "trade", 9.73, 36.0]
["2026-09-15T13:36:48.917742+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:36:48.917745+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:36:48.917745+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:36:48.917755+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917757+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:36:48.917760+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917790+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917810+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917811+00:00", "trade", 9.73, 9.0]
["2026-09-15T13:36:48.917825+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.917885+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918015+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918030+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:36:48.918035+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:36:48.918055+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:36:48.918065+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:36:48.918076+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:36:48.918100+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:36:48.918154+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:36:48.918156+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918321+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918341+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918351+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918506+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918577+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918627+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918627+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.918667+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.919018+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.919108+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.919734+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.921734+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.923614+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.924215+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.924446+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.924476+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.925518+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.926932+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.927137+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.927668+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.949686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:48.949936+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.956201+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:48.978615+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:49.018290+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:49.018986+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.019457+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.019497+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.019788+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:49.517812+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.518298+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.518348+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.518383+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:49.941608+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.942044+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.942125+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:36:49.942125+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.011270+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.087693+00:00", "trade", 9.7367, 1.0]
["2026-09-15T13:36:50.298632+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:36:50.298636+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:36:50.298636+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.298638+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:36:50.298641+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:36:50.298641+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:36:50.298644+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:36:50.298686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.298721+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.298734+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:36:50.298766+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.298771+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.298821+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.298906+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.299020+00:00", "trade", 9.735, 139.0]
["2026-09-15T13:36:50.299035+00:00", "trade", 9.735, 161.0]
["2026-09-15T13:36:50.299132+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.299202+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.299203+00:00", "trade", 9.74, 32.0]
["2026-09-15T13:36:50.299203+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:36:50.299206+00:00", "trade", 9.74, 10.0]
["2026-09-15T13:36:50.299224+00:00", "trade", 9.74, 11.0]
["2026-09-15T13:36:50.299242+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.299282+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:36:50.299287+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:36:50.299342+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:36:50.299387+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:36:50.299402+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.299673+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.299863+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.299982+00:00", "trade", 9.7188, 40.0]
["2026-09-15T13:36:50.300430+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.300440+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.301813+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.301888+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.302485+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:36:50.302740+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.302956+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.303242+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.400358+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.400774+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.401546+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.402619+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.402664+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.760819+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.760864+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.776110+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:50.866266+00:00", "trade", 9.74, 15.0]
["2026-09-15T13:36:50.870375+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870390+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870430+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870440+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870450+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870468+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:36:50.870521+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870656+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.870761+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.871187+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.871232+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.871408+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.871658+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.875838+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.875878+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.876239+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.876284+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.876309+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.876390+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.876936+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.876986+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.880780+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.880830+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.881101+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.881106+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.881116+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.881151+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.881166+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.881171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:50.882559+00:00", "trade", 9.7406, 1.0]
["2026-09-15T13:36:50.986115+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:36:51.014224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.033700+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.034096+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.034201+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.034677+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.034768+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.035153+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.035284+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.035650+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.035830+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.036161+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.036186+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.036311+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.036662+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.036662+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.037153+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.037153+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.037644+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.037644+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.038126+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.038126+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.038552+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.038637+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.038637+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.039103+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.039634+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.039634+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.040246+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.040271+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.040647+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.040752+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.040762+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.041218+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.041699+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.041699+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.042271+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.042316+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.042351+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.042727+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.043223+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.047117+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.047643+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.048170+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.048210+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.048636+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.048636+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.049127+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.049127+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.049242+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.049628+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.049628+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.050049+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.050515+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.050716+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.050966+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.051117+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.051478+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.051563+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.051964+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.052039+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.052430+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.052490+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.052630+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.052996+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.053001+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.053237+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.053728+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.053758+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.054209+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.054224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.054690+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.054725+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.055171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.055171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.055647+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.055677+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.055828+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.056174+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.056209+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.056329+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.056810+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.056890+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.057291+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.057291+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.057762+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.057762+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.058254+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.058279+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.058730+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.058755+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.059211+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.059226+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.059702+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.059717+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.060188+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.060188+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.060664+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.060669+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.061156+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.061186+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.061642+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.061667+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.117971+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.118593+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.736522+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.736733+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.737410+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.768634+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.793910+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.841483+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.940409+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:36:51.940410+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.940424+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.940442+00:00", "trade", 9.75, 8.0]
["2026-09-15T13:36:51.940469+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:51.940750+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.940750+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.940765+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.940800+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.940815+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:51.940870+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:52.044142+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:52.090653+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:52.459368+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:52.459819+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:52.668788+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:52.668838+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:53.006885+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:53.007050+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:53.009010+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:54.209736+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:54.209788+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:36:54.209956+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:54.210107+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:54.219870+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:54.222231+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:36:56.310614+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:36:57.670190+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:57.670250+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:57.670261+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:59.768579+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:59.768639+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:59.771736+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:59.788882+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:59.801893+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:36:59.994047+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.011524+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.013659+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540356+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540376+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540378+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:37:00.540381+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540382+00:00", "trade", 9.75, 126.0]
["2026-09-15T13:37:00.540384+00:00", "trade", 9.75, 140.0]
["2026-09-15T13:37:00.540384+00:00", "trade", 9.75, 24.0]
["2026-09-15T13:37:00.540386+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540401+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540402+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:37:00.540406+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540406+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:00.540408+00:00", "trade", 9.75, 1900.0]
["2026-09-15T13:37:00.540429+00:00", "trade", 9.75, 2760.0]
["2026-09-15T13:37:00.540437+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:37:00.540501+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540506+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540506+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540521+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540549+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:37:00.540556+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540556+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540767+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540767+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540772+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540782+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540832+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540837+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540897+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540977+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.540992+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.541012+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.541073+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.541154+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:37:00.541157+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:00.541163+00:00", "trade", 9.75, 11.0]
["2026-09-15T13:37:00.541183+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.541228+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.541313+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.541569+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.543569+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.543579+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.543629+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.544170+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.547242+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.547593+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.547643+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.548355+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.548600+00:00", "trade", 9.76, 1000.0]
["2026-09-15T13:37:00.571550+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.644660+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.648835+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.651637+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.651637+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.651737+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.651772+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.651937+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.694623+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:37:00.694624+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.694626+00:00", "trade", 9.76, 600.0]
["2026-09-15T13:37:00.694628+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:37:00.694628+00:00", "trade", 9.76, 24.0]
["2026-09-15T13:37:00.694631+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:37:00.694718+00:00", "trade", 9.76, 12.0]
["2026-09-15T13:37:00.694760+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:00.694785+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:00.694830+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:00.694905+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:00.694921+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:00.694926+00:00", "trade", 9.76, 10.0]
["2026-09-15T13:37:00.694926+00:00", "trade", 9.76, 50.0]
["2026-09-15T13:37:00.695155+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.695331+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.695757+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.695887+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.695894+00:00", "trade", 9.7524, 41.0]
["2026-09-15T13:37:00.695922+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.695937+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.695992+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.696018+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.696178+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.696203+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.710626+00:00", "trade", 9.765, 300.0]
["2026-09-15T13:37:00.727092+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.727132+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.727713+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.794848+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.794899+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:00.795575+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.027599+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.027659+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.027709+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.279813+00:00", "trade", 9.765, 300.0]
["2026-09-15T13:37:01.337995+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.338356+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.338356+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.338381+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.338451+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.338466+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.338495+00:00", "trade", 9.765, 300.0]
["2026-09-15T13:37:01.392776+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.401038+00:00", "trade", 9.765, 300.0]
["2026-09-15T13:37:01.558822+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.559298+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.606240+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:01.606691+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:02.401800+00:00", "trade", 9.765, 2.0]
["2026-09-15T13:37:03.114886+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:03.114886+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:03.115051+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:03.120409+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:03.120464+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:03.121968+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.800797+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.800852+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.800972+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.801594+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:05.801714+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:05.801744+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:05.801774+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:05.801804+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.801808+00:00", "trade", 9.77, 3.0]
["2026-09-15T13:37:05.801824+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.801869+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.822579+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:05.822634+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.019967+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.020022+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.163158+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.163211+00:00", "trade", 9.778, 1500.0]
["2026-09-15T13:37:07.163219+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.176931+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.176931+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.282834+00:00", "trade", 9.77, 500.0]
["2026-09-15T13:37:07.284187+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:37:07.285333+00:00", "trade", 9.77, 575.0]
["2026-09-15T13:37:07.285477+00:00", "trade", 9.78, 1.0]
["2026-09-15T13:37:07.382342+00:00", "trade", 9.7619, 14.0]
["2026-09-15T13:37:07.382705+00:00", "trade", 9.7619, 1.0]
["2026-09-15T13:37:07.549400+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.562316+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.562356+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.562356+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.562366+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.562411+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:07.562447+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562447+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562462+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562492+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562507+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562517+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562517+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562572+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562577+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.562592+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.563138+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:07.563494+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:07.563564+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:07.563720+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:07.564115+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:07.569639+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:07.672820+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:08.041931+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:08.133720+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:09.194422+00:00", "trade", 9.76, 12.0]
["2026-09-15T13:37:09.458978+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:10.593270+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:10.711157+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:10.740457+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:10.897007+00:00", "trade", 9.76, 20.0]
["2026-09-15T13:37:12.074300+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:12.926855+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.038236+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.038296+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.038341+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.038392+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.048225+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.049799+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.054926+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.131414+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.176221+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.176602+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.198915+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.290934+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.335726+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.335802+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.600759+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.614452+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.631989+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.639331+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.697550+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:13.754581+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:14.025382+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:14.037682+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:14.135430+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.135430+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.135435+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.135485+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.135490+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.135540+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.135751+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.135789+00:00", "trade", 9.77, 6.0]
["2026-09-15T13:37:14.136021+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.136021+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.136593+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:14.136904+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.142016+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.155012+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.240716+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.565451+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.567877+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.756898+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.757385+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:14.757410+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.757475+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.757490+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.757495+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.757505+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.757570+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.758071+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.773333+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.863603+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.863603+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.863658+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.885701+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.886668+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.951919+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.951919+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.951974+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.952024+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.952330+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.952370+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:14.952651+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:15.470988+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:15.489412+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:15.537261+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:15.537276+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:15.537371+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:37:15.537567+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:15.537985+00:00", "trade", 9.775, 1.0]
["2026-09-15T13:37:15.641254+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:15.641304+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:16.112933+00:00", "trade", 9.77, 5.0]
["2026-09-15T13:37:16.360210+00:00", "trade", 9.77, 5.0]
["2026-09-15T13:37:16.579323+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:16.829520+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:17.046443+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:17.266017+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:19.539619+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:19.540045+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:19.540521+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:19.540566+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:19.541067+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:20.538899+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:20.539014+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:20.915939+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:20.949214+00:00", "trade", 9.7786, 1.0]
["2026-09-15T13:37:21.129995+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:21.161650+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:21.186239+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:23.577061+00:00", "trade", 9.7622, 7.0]
["2026-09-15T13:37:23.577418+00:00", "trade", 9.7622, 1.0]
["2026-09-15T13:37:23.578227+00:00", "trade", 9.77, 2.0]
["2026-09-15T13:37:24.108464+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.122362+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.126452+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.388437+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.388462+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.388893+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.910694+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.945893+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:24.954924+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:25.002884+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:25.002969+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:25.002995+00:00", "trade", 9.77, 500.0]
["2026-09-15T13:37:25.694199+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:25.694534+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:25.694565+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.142940+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.142990+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.143040+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.143050+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.143070+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.143110+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.144934+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.144934+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.145411+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.145611+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.147175+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.156783+00:00", "trade", 9.765, 7.0]
["2026-09-15T13:37:26.156808+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.157294+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.157314+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.157835+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.157835+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.158141+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.158352+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.158377+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:37:26.158838+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.159329+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.159329+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.159780+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.159790+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.160261+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.160276+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.160752+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.160752+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.161253+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.161273+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.161740+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.161790+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.162216+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.162241+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.163213+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.212706+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.213172+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608000+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608045+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608050+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608065+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608291+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608361+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:26.608681+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.611919+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.622464+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.622499+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.622514+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.622524+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.687931+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:26.710795+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.710850+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.710865+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.710865+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.710925+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.726282+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.726337+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.790440+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.790485+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.823624+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.843291+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:26.855942+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:28.603403+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:28.603423+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:28.603894+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:28.604117+00:00", "trade", 9.755, 2.0]
["2026-09-15T13:37:28.617852+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:28.617857+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:28.625520+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:28.715650+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:37:28.742986+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:28.764131+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:28.810141+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:29.192564+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:29.519614+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:29.678083+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.678589+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.678604+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.679085+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.679085+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.679561+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.679561+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.680042+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.680042+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.680112+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:29.680548+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.680563+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:29.681014+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.682147+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.682202+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.954117+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.954121+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.954613+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.954613+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.986965+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.994067+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:29.998633+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.037801+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.112650+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.113407+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.114489+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.115963+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.341501+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.353054+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.427857+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.495669+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.608042+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.608664+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:30.609185+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:30.697705+00:00", "trade", 9.771, 23.0]
["2026-09-15T13:37:31.136163+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:31.137354+00:00", "trade", 9.755, 1.0]
["2026-09-15T13:37:31.137416+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.137917+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.137922+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184488+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184508+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184533+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184553+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184563+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184574+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.184633+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.185285+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.188518+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.191836+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.201454+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.203138+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.204090+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.212144+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.223772+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.224509+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.288787+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.288802+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.288802+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.288811+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:37:31.288897+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:31.288968+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:31.288968+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:31.289048+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:31.289058+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.289103+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.289248+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.289298+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.289419+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.289479+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.295313+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.296235+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.297698+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:37:31.298375+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.304439+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.322327+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.322828+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.323560+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.324056+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.324257+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.395301+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.395306+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.791592+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:31.791647+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.661920+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.662371+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.662411+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.662426+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.662860+00:00", "trade", 9.745, 39.0]
["2026-09-15T13:37:32.662869+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:37:32.662872+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:37:32.662926+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:37:32.662927+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.662938+00:00", "trade", 9.745, 761.0]
["2026-09-15T13:37:32.662956+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:37:32.662956+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:37:32.662977+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:37:32.663245+00:00", "trade", 9.745, 278.0]
["2026-09-15T13:37:32.663904+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.663999+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:37:32.666796+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:37:32.666796+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:37:32.667102+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.667115+00:00", "trade", 9.75, 11.0]
["2026-09-15T13:37:32.667117+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.667124+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:37:32.667127+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.667177+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.667280+00:00", "trade", 9.75, 11.0]
["2026-09-15T13:37:32.667861+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:37:32.667864+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:32.667919+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:32.667924+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:32.667934+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:32.667999+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:37:32.668014+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.668039+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.668579+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:32.668656+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.668666+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.668745+00:00", "trade", 9.75, 47.0]
["2026-09-15T13:37:32.668761+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.668766+00:00", "trade", 9.75, 120.0]
["2026-09-15T13:37:32.668776+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.668821+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.669017+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.669382+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.669438+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.670189+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.670861+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.671207+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.672549+00:00", "trade", 9.75, 48.0]
["2026-09-15T13:37:32.672735+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.679677+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682061+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:37:32.682063+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682066+00:00", "trade", 9.76, 400.0]
["2026-09-15T13:37:32.682066+00:00", "trade", 9.76, 176.0]
["2026-09-15T13:37:32.682068+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682100+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:37:32.682106+00:00", "trade", 9.76, 124.0]
["2026-09-15T13:37:32.682106+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:37:32.682108+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682112+00:00", "trade", 9.76, 265.0]
["2026-09-15T13:37:32.682128+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682158+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682519+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:32.682599+00:00", "trade", 9.76, 10.0]
["2026-09-15T13:37:32.682624+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:32.682694+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:32.682709+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:32.682719+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:32.682729+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:32.682744+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:37:32.682970+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.683040+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.683857+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.683952+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.687656+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.694582+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.694633+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.729386+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.729436+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.729441+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.784347+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.784357+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.815476+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:32.815702+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.106591+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.126438+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.132478+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.142792+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.454692+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.455674+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.455714+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.456631+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.462947+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.897652+00:00", "trade", 9.77, 8.0]
["2026-09-15T13:37:33.898696+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:33.965937+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:34.050303+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:35.866412+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:37:35.866488+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:35.866513+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:35.866614+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:37:35.866683+00:00", "trade", 9.76, 50.0]
["2026-09-15T13:37:35.867040+00:00", "trade", 9.76, 100.0]
["2026-09-15T13:37:35.867055+00:00", "trade", 9.76, 248.0]
["2026-09-15T13:37:35.867055+00:00", "trade", 9.76, 200.0]
["2026-09-15T13:37:35.867070+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:37:35.867260+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867315+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867340+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867405+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867405+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867486+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867501+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867731+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.867753+00:00", "trade", 9.76, 2.0]
["2026-09-15T13:37:35.867807+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.868303+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.869791+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.870428+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.870528+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.870738+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.872272+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.975123+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:35.976070+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.067428+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.169907+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.170248+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.181249+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.439320+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.620533+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.620583+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.621455+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.622332+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:36.624758+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.242417+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.243605+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.244161+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.244602+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.244652+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.246362+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.304240+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.304566+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.304566+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.304646+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.304701+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.305825+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:37:37.409020+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.409090+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.414082+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.615783+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:37.756023+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:37:39.373470+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:37:39.373473+00:00", "trade", 9.75, 700.0]
["2026-09-15T13:37:39.373474+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:37:39.373529+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:37:39.373549+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373559+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373609+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373614+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373614+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373649+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373677+00:00", "trade", 9.75, 1020.0]
["2026-09-15T13:37:39.373684+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373684+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373704+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373714+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373724+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373749+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.373875+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.374134+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:37:39.376015+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.383653+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.429282+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.441376+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.441832+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.473838+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:39.474761+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.601976+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.602602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.602688+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.602718+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.602778+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.607369+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:40.609759+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:41.153026+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:41.153081+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.153141+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.153141+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.153146+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.153746+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:37:41.160138+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.160308+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.160719+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.160729+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.164153+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.254613+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.281673+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.281678+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.285948+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.333717+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:41.607724+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:37:42.608904+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:37:42.614452+00:00", "trade", 9.74, 56.0]
["2026-09-15T13:37:43.100406+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:37:43.101654+00:00", "trade", 9.751, 40.0]
["2026-09-15T13:37:43.440265+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:43.440726+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:43.440726+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:43.441112+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.441128+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.441177+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.441398+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.441458+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.441480+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:37:43.441794+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.489839+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.510408+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.510463+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:43.543291+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.585784+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.586897+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.619816+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.619866+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.619871+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.619881+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.619921+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.621319+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.623625+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:44.670898+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:45.651563+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:45.694641+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:45.807446+00:00", "trade", 9.7407, 66.0]
["2026-09-15T13:37:45.807807+00:00", "trade", 9.7407, 1.0]
["2026-09-15T13:37:45.837101+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:45.968961+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.214256+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.487253+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.487293+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.496450+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.497467+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.658246+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.742447+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:46.770088+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.081972+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.081982+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.315776+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.316768+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.317214+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.320171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.563277+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:37:47.563291+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.563292+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:37:47.563292+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:37:47.563296+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:37:47.563362+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.563373+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:37:47.563417+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:47.563557+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:37:47.563682+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.563707+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.563713+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.563913+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.563928+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.563928+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.563957+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:37:47.564005+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:37:47.564038+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564058+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564068+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564093+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564123+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564163+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564163+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564213+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564289+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564314+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564324+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564354+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564484+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564534+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564845+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.564935+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.565451+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.567717+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.568298+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.570719+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.599859+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.665355+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.666282+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.666768+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.798017+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.869292+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:47.869321+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:37:48.107104+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:48.312530+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:48.313006+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:48.435663+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:48.459642+00:00", "trade", 9.735, 1.0]
["2026-09-15T13:37:48.913359+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:37:48.913416+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:37:48.914117+00:00", "trade", 9.735, 200.0]
["2026-09-15T13:37:48.929219+00:00", "trade", 9.735, 9.0]
["2026-09-15T13:37:48.929270+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:37:49.714035+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:49.714070+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:49.714090+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:49.714110+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:49.777947+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:50.013685+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:50.443295+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:50.443421+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:50.444223+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.375858+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.388032+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.398918+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.398968+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.674782+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.715268+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.842983+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.909597+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:52.969941+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:53.339508+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:53.498849+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:53.498899+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:53.608686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.024042+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.024533+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.068989+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.157290+00:00", "trade", 9.74, 19.0]
["2026-09-15T13:37:54.157344+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:37:54.157407+00:00", "trade", 9.74, 6.0]
["2026-09-15T13:37:54.158276+00:00", "trade", 9.74, 28.0]
["2026-09-15T13:37:54.158413+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.158473+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.184670+00:00", "trade", 9.735, 12.0]
["2026-09-15T13:37:54.227357+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.229142+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:37:54.229577+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:37:54.229578+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:54.229648+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.229648+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.229718+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.229723+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.229748+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.229803+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.230064+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.230971+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.232530+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.232700+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.233557+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.234008+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.241170+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.331325+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:54.331325+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.019029+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.332306+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.477889+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.487597+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.487632+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.491296+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.495195+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.498749+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:37:56.498804+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.498854+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.498859+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.498864+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.498894+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.498919+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.499380+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.499466+00:00", "trade", 9.745, 6.0]
["2026-09-15T13:37:56.504006+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.505585+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.508953+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.530630+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.582875+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.582879+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.605659+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.606125+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.753802+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.765385+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:56.827468+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.087800+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.087850+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.145287+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.145848+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.195707+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.507622+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.654938+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.719392+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.856965+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:57.857797+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:58.000022+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:58.091751+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:58.093373+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:37:58.177541+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:58.434103+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:58.484503+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:58.993679+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:59.046144+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:59.114457+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:59.173503+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:59.921699+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:37:59.994091+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:00.515681+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:00.515732+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:00.515852+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:00.516944+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:00.831756+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:00.831811+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:01.144928+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:01.194477+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:01.843365+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:01.882198+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:03.007053+00:00", "trade", 9.7348, 1.0]
["2026-09-15T13:38:03.008223+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:38:03.511693+00:00", "trade", 9.7324, 1.0]
["2026-09-15T13:38:03.653085+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:03.804296+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:04.741818+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:04.875177+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:05.367943+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:05.369937+00:00", "trade", 9.7348, 20.0]
["2026-09-15T13:38:05.369949+00:00", "trade", 9.7348, 1.0]
["2026-09-15T13:38:05.604842+00:00", "trade", 9.74, 13.0]
["2026-09-15T13:38:05.604869+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:38:05.727902+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:05.727947+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:05.763868+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:05.763928+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:05.975633+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.214679+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.325719+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.345441+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:38:06.351942+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.351967+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.433542+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:06.434268+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.472785+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:06.835241+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:38:06.859398+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:38:08.414174+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:08.434789+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:08.434798+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:08.508399+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:08.508424+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:08.508429+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:08.508454+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508534+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508549+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508609+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508619+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508619+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508679+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.508817+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:38:08.516683+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:08.523434+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.579168+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.580821+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.581027+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.586131+00:00", "trade", 9.735, 20.0]
["2026-09-15T13:38:08.608317+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.609244+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.609274+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:38:08.610192+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.621123+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.621173+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.621534+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.632875+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:38:08.633643+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.653144+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.653254+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.653740+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:08.663023+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:09.571030+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:09.591674+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:09.600721+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:09.664092+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:09.664157+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:09.664202+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:10.532304+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:10.532364+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:10.532415+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:10.532460+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:10.532480+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:10.532548+00:00", "trade", 9.735, 275.0]
["2026-09-15T13:38:10.540764+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:11.091008+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:11.135068+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:11.293583+00:00", "trade", 9.7308, 26.0]
["2026-09-15T13:38:11.293944+00:00", "trade", 9.7308, 1.0]
["2026-09-15T13:38:11.570282+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:11.989036+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.486368+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.560861+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.888814+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.889420+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.889440+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.889465+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.889470+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.889671+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.890122+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.924173+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.940422+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.975160+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:12.990221+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.140687+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.151743+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.151770+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:38:14.151798+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.151803+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.151828+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.152029+00:00", "trade", 9.735, 10.0]
["2026-09-15T13:38:14.152116+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:38:14.162500+00:00", "trade", 9.735, 41.0]
["2026-09-15T13:38:14.199457+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.199462+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.199542+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.448386+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.448502+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.449574+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.777011+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.777071+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.777592+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.778219+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:14.916057+00:00", "trade", 9.735, 37.0]
["2026-09-15T13:38:15.074451+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:15.112932+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:15.112973+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:15.120255+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:15.281560+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:16.710024+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:17.398317+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:17.455043+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:17.475115+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:19.145698+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:19.152429+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.240072+00:00", "trade", 9.735, 39.0]
["2026-09-15T13:38:20.246982+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.247032+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.262019+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:38:20.279436+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:38:20.299208+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:38:20.300028+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.425362+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.426234+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.426300+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.426340+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.426410+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.426470+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:20.427272+00:00", "trade", 9.7393, 2.0]
["2026-09-15T13:38:20.427642+00:00", "trade", 9.7393, 1.0]
["2026-09-15T13:38:20.882704+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.241181+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.241312+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.241377+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.241617+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.241662+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.241748+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.441128+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.445414+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:22.475811+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:23.987845+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:23.987850+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:23.987905+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:23.998930+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:38:24.382592+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.383169+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.407131+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.407241+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.819300+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.823199+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.833278+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.833343+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:24.833348+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:25.979709+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.095596+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.095686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.095726+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.096308+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823393+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823403+00:00", "trade", 9.74, 12.0]
["2026-09-15T13:38:26.823403+00:00", "trade", 9.74, 27.0]
["2026-09-15T13:38:26.823463+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823518+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823587+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:26.823593+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:38:26.823596+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:38:26.823602+00:00", "trade", 9.74, 67.0]
["2026-09-15T13:38:26.823619+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823619+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823624+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:26.823644+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:26.823647+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:26.823662+00:00", "trade", 9.74, 67.0]
["2026-09-15T13:38:26.823662+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:26.823671+00:00", "trade", 9.74, 33.0]
["2026-09-15T13:38:26.823699+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:38:26.823797+00:00", "trade", 9.74, 10.0]
["2026-09-15T13:38:26.823800+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:38:26.823964+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:38:26.824134+00:00", "trade", 9.74, 102.0]
["2026-09-15T13:38:26.824134+00:00", "trade", 9.74, 97.0]
["2026-09-15T13:38:26.824135+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:38:26.824146+00:00", "trade", 9.74, 91.0]
["2026-09-15T13:38:26.824194+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:38:26.824339+00:00", "trade", 9.74, 97.0]
["2026-09-15T13:38:26.824362+00:00", "trade", 9.74, 102.0]
["2026-09-15T13:38:26.824481+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.824486+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.824536+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.824612+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:38:26.824656+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.824912+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.843795+00:00", "trade", 9.745, 39.0]
["2026-09-15T13:38:26.861409+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.861469+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.861519+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.861524+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.861532+00:00", "trade", 9.745, 24.0]
["2026-09-15T13:38:26.864386+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.867212+00:00", "trade", 9.745, 37.0]
["2026-09-15T13:38:26.896321+00:00", "trade", 9.745, 7.0]
["2026-09-15T13:38:26.924209+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.928008+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.928053+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.972148+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.982418+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.982420+00:00", "trade", 9.75, 55.0]
["2026-09-15T13:38:26.982420+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:38:26.982423+00:00", "trade", 9.75, 20.0]
["2026-09-15T13:38:26.982426+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:38:26.982435+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:38:26.982483+00:00", "trade", 9.75, 145.0]
["2026-09-15T13:38:26.982487+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:38:26.982503+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.982513+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.982769+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.982796+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:38:26.982844+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:26.982919+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.982974+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983009+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983089+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983119+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983330+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983340+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983360+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983445+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:38:26.983656+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:26.984147+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:26.984347+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:26.985816+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:26.986036+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:27.107421+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:27.108248+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:27.108283+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:27.108298+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:38:27.108353+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.108413+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.112383+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.213800+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.213800+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.213865+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.829249+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.854459+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.872041+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.872277+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.885588+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:38:27.885628+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.885633+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.885684+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.885699+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.885699+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.885764+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.886001+00:00", "trade", 9.75, 13.0]
["2026-09-15T13:38:27.909135+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.926110+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.952192+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:27.989988+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:28.898723+00:00", "trade", 9.7406, 37.0]
["2026-09-15T13:38:28.899084+00:00", "trade", 9.7406, 1.0]
["2026-09-15T13:38:28.899659+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:28.899719+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.017194+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.059014+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.177437+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.199514+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.222705+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.223277+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:29.994116+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:38:30.032543+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:30.032543+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:38:30.032543+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:30.032603+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:30.032613+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:38:30.032618+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032618+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032623+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032688+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032703+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032723+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032783+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032813+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032869+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.032919+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.033090+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:38:30.033114+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.033208+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:38:30.033382+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:38:30.042697+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.049443+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.050365+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.058780+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:38:30.067431+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.067501+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.121154+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.138957+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.139007+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.139654+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.242970+00:00", "trade", 9.74, 10.0]
["2026-09-15T13:38:30.410921+00:00", "trade", 9.7311, 1.0]
["2026-09-15T13:38:30.462549+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.463281+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:30.579527+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:38:31.010829+00:00", "trade", 9.735, 10.0]
["2026-09-15T13:38:31.058031+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.058572+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.058617+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.172574+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.172760+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.173767+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.272688+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.272788+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.272818+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.272864+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.272873+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.275790+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.275830+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.342374+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.408312+00:00", "trade", 9.735, 52.0]
["2026-09-15T13:38:31.639789+00:00", "trade", 9.73, 30.0]
["2026-09-15T13:38:31.652900+00:00", "trade", 9.73, 40.0]
["2026-09-15T13:38:31.652900+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:31.653001+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.521497+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:32.522239+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:38:32.531017+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:32.579180+00:00", "trade", 9.73, 660.0]
["2026-09-15T13:38:32.579181+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:32.579184+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:32.579237+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:32.579251+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579251+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579262+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579322+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579331+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:32.579332+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579612+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579673+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.579842+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:38:32.580164+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.580324+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.580771+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:38:32.582118+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.582404+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.582845+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.585324+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:32.585327+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:38:32.585331+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:38:32.585331+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:38:32.585331+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.585333+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:38:32.585336+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:38:32.585336+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:38:32.585432+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:38:32.585591+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:38:32.585594+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:32.585612+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.585617+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.585617+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.585622+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:32.585862+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:38:32.585862+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:38:32.585932+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:38:32.585942+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:38:32.585947+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:38:32.585967+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:38:32.585967+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.585970+00:00", "trade", 9.73, 600.0]
["2026-09-15T13:38:32.586004+00:00", "trade", 9.73, 1000.0]
["2026-09-15T13:38:32.586048+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.587526+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.587882+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.589466+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.591811+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.596157+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.682262+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.682297+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.686974+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.686974+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:32.787960+00:00", "trade", 9.735, 1600.0]
["2026-09-15T13:38:32.803089+00:00", "trade", 9.735, 970.0]
["2026-09-15T13:38:32.886199+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:33.414926+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:33.415026+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:33.415252+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.147249+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.151048+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.154150+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.449801+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.462957+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.463634+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.463654+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.464080+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.465213+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:34.466055+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.466250+00:00", "trade", 9.735, 1.0]
["2026-09-15T13:38:34.467343+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.468741+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.468761+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.469493+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.476119+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.513664+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.514726+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.564299+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.574609+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.574659+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.581956+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.582022+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.599518+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.599894+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.620624+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.632352+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.633991+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.634011+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.784034+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:34.820220+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:35.521524+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:35.522055+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:35.522115+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:35.522326+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522331+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522351+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522371+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522381+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522436+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522592+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522607+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.522678+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:38:35.522867+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:35.628499+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:44.067923+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:44.079360+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:44.367211+00:00", "trade", 9.735, 39.0]
["2026-09-15T13:38:44.368363+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:38:45.021143+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.021213+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.022621+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.023709+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.023754+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.024235+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.024290+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.025293+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.028155+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.034199+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.131873+00:00", "trade", 9.7324, 1.0]
["2026-09-15T13:38:45.565427+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.565482+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.565853+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:45.571147+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:38:46.107651+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:46.520269+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:38:46.622485+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:46.622486+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:38:46.622545+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:46.622546+00:00", "trade", 9.73, 498.0]
["2026-09-15T13:38:46.622565+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622585+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622600+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622610+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622630+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622660+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622665+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622685+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622731+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.622971+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.623205+00:00", "trade", 9.73, 8.0]
["2026-09-15T13:38:46.623487+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.623499+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:38:46.624009+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.624164+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.624214+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.624224+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.626700+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.627347+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.627532+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.628925+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.629166+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.633186+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.664430+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.665422+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.686508+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.724749+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.724869+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:46.828821+00:00", "trade", 9.725, 970.0]
["2026-09-15T13:38:46.829404+00:00", "trade", 9.725, 1600.0]
["2026-09-15T13:38:47.028700+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.028745+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.029807+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.029837+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.042603+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.058801+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.123857+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.251346+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.386138+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.386814+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:47.387255+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:49.253349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:49.254071+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:49.254212+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:49.254527+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.044139+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.044615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.044643+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:38:51.044951+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.045241+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.045472+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.045913+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.047146+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.048329+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:51.048810+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049024+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:38:51.049035+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049091+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049151+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049356+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049376+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049487+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.049612+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:38:51.049767+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.053877+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.053932+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.054052+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.054108+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.054228+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:51.154156+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:52.031924+00:00", "trade", 9.7367, 1.0]
["2026-09-15T13:38:52.276681+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:52.276691+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:52.276693+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:38:52.277934+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:52.277989+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:38:52.278264+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:52.278545+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:52.278550+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:38:52.278570+00:00", "trade", 9.73, 24.0]
["2026-09-15T13:38:52.278570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.278605+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.278660+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.278675+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.278731+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.282189+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.282274+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:38:52.282299+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.285046+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.285532+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.289451+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.292523+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.293491+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.296909+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.297099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.297490+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.314376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.314441+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.314496+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.380333+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:52.397649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:53.164790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:53.164820+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:55.600349+00:00", "trade", 9.721, 83.0]
["2026-09-15T13:38:55.600703+00:00", "trade", 9.721, 1.0]
["2026-09-15T13:38:56.177682+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.178323+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.178544+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.178589+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.178689+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.179551+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.179656+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.179987+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.180193+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.180659+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:56.181150+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:57.155255+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:57.158914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:57.651329+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:57.983677+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.791740+00:00", "trade", 9.72, 25.0]
["2026-09-15T13:38:58.791796+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.791796+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.791846+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.791856+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.791921+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.791969+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:58.791969+00:00", "trade", 9.72, 25.0]
["2026-09-15T13:38:58.791971+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.791974+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.791974+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:58.791977+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:58.791999+00:00", "trade", 9.72, 75.0]
["2026-09-15T13:38:58.792002+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:58.792002+00:00", "trade", 9.72, 224.0]
["2026-09-15T13:38:58.792002+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:58.792007+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:58.792029+00:00", "trade", 9.72, 34.0]
["2026-09-15T13:38:58.792044+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:38:58.792059+00:00", "trade", 9.72, 42.0]
["2026-09-15T13:38:58.792059+00:00", "trade", 9.72, 50.0]
["2026-09-15T13:38:58.792062+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:58.792077+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.792082+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.792087+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792112+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792122+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792157+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792287+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792307+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792317+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792348+00:00", "trade", 9.72, 28.0]
["2026-09-15T13:38:58.792348+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:58.792353+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.792353+00:00", "trade", 9.72, 26.0]
["2026-09-15T13:38:58.792353+00:00", "trade", 9.72, 28.0]
["2026-09-15T13:38:58.792359+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:58.792365+00:00", "trade", 9.72, 28.0]
["2026-09-15T13:38:58.792367+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792372+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:58.792378+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792380+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.792384+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.792389+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:58.792408+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792419+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.792432+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:58.792513+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792528+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792533+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792543+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:38:58.792543+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792546+00:00", "trade", 9.72, 88.0]
["2026-09-15T13:38:58.792546+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:38:58.792548+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.792552+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:38:58.792555+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.792555+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:38:58.792683+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.792713+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.792763+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792788+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792788+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:38:58.792803+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.792813+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.792844+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.792895+00:00", "trade", 9.72, 120.0]
["2026-09-15T13:38:58.792924+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793114+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793124+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793192+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:38:58.793240+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.793247+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.793253+00:00", "trade", 9.72, 16.0]
["2026-09-15T13:38:58.793256+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:58.793256+00:00", "trade", 9.72, 28.0]
["2026-09-15T13:38:58.793259+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:58.793260+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793268+00:00", "trade", 9.72, 24.0]
["2026-09-15T13:38:58.793279+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793340+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793726+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793791+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793791+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.793952+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.794192+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.794272+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.794322+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.794873+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.795264+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.795364+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.795771+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.803308+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.803489+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.818334+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:38:58.892567+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:38:58.892602+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892602+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892616+00:00", "trade", 9.72, 88.0]
["2026-09-15T13:38:58.892662+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892667+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892672+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892702+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892737+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892832+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.892882+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.894466+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.910700+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.912028+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.913346+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.993638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.993638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:58.993683+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.448051+00:00", "trade", 9.72, 2100.0]
["2026-09-15T13:38:59.448619+00:00", "trade", 9.7199, 2100.0]
["2026-09-15T13:38:59.457580+00:00", "trade", 9.72, 2100.0]
["2026-09-15T13:38:59.458034+00:00", "trade", 9.7199, 2100.0]
["2026-09-15T13:38:59.458412+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.458457+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.458502+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.466629+00:00", "trade", 9.719, 300.0]
["2026-09-15T13:38:59.466842+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:38:59.467522+00:00", "trade", 9.7199, 200.0]
["2026-09-15T13:38:59.467531+00:00", "trade", 9.719, 1000.0]
["2026-09-15T13:38:59.467780+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:38:59.468385+00:00", "trade", 9.7199, 500.0]
["2026-09-15T13:38:59.477280+00:00", "trade", 9.719, 200.0]
["2026-09-15T13:38:59.477497+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:38:59.478242+00:00", "trade", 9.719, 300.0]
["2026-09-15T13:38:59.478480+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:38:59.478665+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.479091+00:00", "trade", 9.7199, 100.0]
["2026-09-15T13:38:59.480164+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.487947+00:00", "trade", 9.72, 700.0]
["2026-09-15T13:38:59.488362+00:00", "trade", 9.7199, 700.0]
["2026-09-15T13:38:59.497539+00:00", "trade", 9.72, 700.0]
["2026-09-15T13:38:59.497930+00:00", "trade", 9.7199, 700.0]
["2026-09-15T13:38:59.498291+00:00", "trade", 9.7199, 1700.0]
["2026-09-15T13:38:59.508918+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:38:59.994141+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:00.653772+00:00", "trade", 9.715, 44.0]
["2026-09-15T13:39:00.653841+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:39:00.853517+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:00.853798+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:00.854269+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:00.863456+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:00.893167+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:00.929546+00:00", "trade", 9.715, 10.0]
["2026-09-15T13:39:01.186867+00:00", "trade", 9.7109, 2.0]
["2026-09-15T13:39:01.187234+00:00", "trade", 9.7109, 1.0]
["2026-09-15T13:39:01.746323+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:03.314701+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:03.316932+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:03.317393+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:03.319713+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:03.319894+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:39:03.327708+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:04.320631+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:39:05.480245+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:05.480305+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:05.484600+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:05.489232+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:05.489242+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:39:05.489245+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:39:05.489247+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.489347+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.489357+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.489636+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:39:05.489803+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.489858+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.489863+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.489963+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.496103+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.532475+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.532500+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.590032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:05.590037+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.034734+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.048025+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.104199+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.105307+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.116348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.116403+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.120453+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.122769+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.122954+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.123811+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.126693+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.127274+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.128517+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.132321+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.343080+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.435590+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.436051+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.436508+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.436508+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.436543+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.436543+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.437049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:06.449774+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:06.450225+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.029343+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.129963+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.140879+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.314664+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.474946+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.486113+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.630257+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:07.631234+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:07.631299+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:07.631304+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:07.631348+00:00", "trade", 9.73, 11.0]
["2026-09-15T13:39:07.631349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:07.631360+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631364+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631378+00:00", "trade", 9.73, 11.0]
["2026-09-15T13:39:07.631389+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631395+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631415+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631620+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631625+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631630+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:39:07.631680+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.631821+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.631846+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.632031+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.632116+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.632146+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.632397+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.632798+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.635123+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.636010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.638868+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.657381+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:07.734405+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:08.180350+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:08.795728+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:08.799422+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:08.985822+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.031000+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.060230+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.060275+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.060290+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.060295+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.060365+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.060380+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.074714+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.089374+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:09.193623+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:10.506482+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:10.506527+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:10.513378+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:10.513829+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:13.120917+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:13.952026+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.626832+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.626866+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.626882+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.626927+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.626937+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.633908+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.633953+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.637717+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.639391+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.641146+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.641471+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.642459+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.642915+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:14.643030+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:14.643060+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:14.643085+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.643123+00:00", "trade", 9.74, 6.0]
["2026-09-15T13:39:14.643130+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.643135+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.643145+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.643200+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.646739+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.659825+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.660457+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.683602+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:14.743837+00:00", "trade", 9.735, 33.0]
["2026-09-15T13:39:15.045942+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:15.359375+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:15.360132+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:15.404503+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:15.537044+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:15.640626+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:16.028176+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:16.541226+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:16.542054+00:00", "trade", 9.735, 40.0]
["2026-09-15T13:39:17.045875+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:17.098696+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:17.593422+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:17.593467+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.871828+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.878885+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.878930+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.878935+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.878985+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.879000+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:18.879928+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:18.880131+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:39:18.882329+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:18.901043+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:18.904867+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:18.951218+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:39:18.989259+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:18.992812+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:19.785163+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:19.787168+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:19.791042+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:19.796370+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:20.947237+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:20.948214+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:21.025940+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.025995+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.026005+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.026010+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.026066+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.026327+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:39:21.029453+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.029919+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.029964+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.032526+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.036470+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.129492+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.137456+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.200451+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:21.467028+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:22.187151+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:22.197286+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:22.307163+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:22.307689+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000780+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000830+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000841+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000856+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000911+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000921+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000956+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.000961+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.001312+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.002053+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.003868+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:24.125638+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.125810+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:39:24.126516+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:39:24.130099+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.157991+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.197059+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.227371+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.227381+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.227416+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.260325+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.260806+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.261843+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.266259+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.272168+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.272178+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.272409+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.273632+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.273792+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.280984+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.282037+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.301262+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.313652+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.315106+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.325068+00:00", "trade", 9.71, 70.0]
["2026-09-15T13:39:24.332617+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.422286+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.589230+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:24.602852+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.038407+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.082993+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.201346+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.201737+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.212548+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.262447+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.369392+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.424824+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.428744+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.572470+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:39:25.875044+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:25.979443+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:27.072597+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:27.230900+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:29.464080+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:29.466697+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:29.466697+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:29.466742+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:29.467007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467018+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467018+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467062+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467077+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467082+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:29.467372+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:29.467453+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.467739+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.473658+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.475102+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.476971+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.477347+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.537581+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.537916+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.538082+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.574419+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.574464+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.574469+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:29.994160+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:30.340377+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:30.340823+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:30.490549+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:39:30.491287+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:30.498965+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:30.850036+00:00", "trade", 9.7248, 1.0]
["2026-09-15T13:39:31.100331+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:31.666838+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.343242+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.438369+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.438530+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.438535+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.509504+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.509504+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.536153+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.542398+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:32.542859+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:33.089674+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:34.199723+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:34.206249+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:34.206429+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:34.208053+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.208104+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.208113+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.208118+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.208179+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.208417+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:34.215536+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.215601+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.215651+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.215681+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.225059+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.240997+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.241072+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.302569+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.311465+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.342364+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.395426+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.435692+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:34.436343+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:34.436793+00:00", "trade", 9.72, 47.0]
["2026-09-15T13:39:34.447520+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:39:34.613030+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:35.205083+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.205454+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.205509+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.205514+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.205519+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.205584+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.205649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.231210+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.231256+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.412824+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:39:35.414493+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:35.424432+00:00", "trade", 9.72, 80.0]
["2026-09-15T13:39:36.059060+00:00", "trade", 9.7208, 1.0]
["2026-09-15T13:39:36.112459+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:36.389395+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:36.389570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:36.389816+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:36.389821+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:36.390382+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.396241+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.396447+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.396662+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.399990+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.400000+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.400005+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.400005+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.404335+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.408671+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.490386+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.490436+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:36.494260+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:37.405089+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:37.410863+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:39.363348+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:39.959301+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:40.284016+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:40.294651+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:40.425443+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:40.467353+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:40.957588+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:41.038080+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:41.509549+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:39:42.279504+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:42.384098+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:42.737710+00:00", "trade", 9.73, 36.0]
["2026-09-15T13:39:42.993267+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:43.014147+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:43.212270+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:43.293960+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:43.878254+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:43.982283+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.065692+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.425661+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.425666+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.532190+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.563972+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:39:44.565058+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:39:44.571223+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.589286+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.589286+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.589336+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:44.589342+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589412+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589462+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589487+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589487+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589542+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589547+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.589750+00:00", "trade", 9.73, 7.0]
["2026-09-15T13:39:44.590339+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.590504+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.590675+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.590710+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.592268+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.593647+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.600333+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.605228+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:39:44.634615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:44.693796+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:45.545514+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:45.563316+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.685029+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.699217+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994793+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994803+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994838+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994853+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994853+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.994973+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.995013+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.995219+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.995245+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:39:46.995309+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.995515+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.995790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.997670+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.998191+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:46.998662+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:39:46.999173+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.002496+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.005448+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.005448+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.005453+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.005498+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.055142+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.105091+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.105091+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.570332+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.575925+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:47.595577+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:39:47.621180+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:39:47.621986+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:39:47.631744+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:39:47.647679+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:39:48.935495+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:48.935555+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:39:48.935585+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.935640+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.935645+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.935650+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.935711+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.935930+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:39:48.939164+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.942061+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.947834+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:48.969230+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:49.040405+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:49.599680+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:49.609759+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:51.469303+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:51.685697+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:39:51.790139+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:51.790204+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:39:51.790214+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.790274+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.790870+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.790875+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:39:51.796629+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.797376+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.800629+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.800674+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.800721+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:39:51.899445+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:39:51.934119+00:00", "trade", 9.7116, 22.0]
["2026-09-15T13:39:51.934483+00:00", "trade", 9.7116, 1.0]
["2026-09-15T13:39:52.292297+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.292357+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.292367+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.292377+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.292377+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.292437+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.293219+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.400200+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:52.523490+00:00", "trade", 9.71, 3.0]
["2026-09-15T13:39:53.341176+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.341226+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.341251+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.341316+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.341722+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.342719+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.342900+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.343080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.343135+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.346674+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.347130+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.362677+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.367854+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.411869+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.422861+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.438724+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.473376+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.542897+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:53.639232+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:54.610550+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.441940+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.709624+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.957124+00:00", "trade", 9.7124, 1.0]
["2026-09-15T13:39:55.990504+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.990539+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.991507+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.992033+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:55.997892+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:56.608657+00:00", "trade", 9.7191, 1.0]
["2026-09-15T13:39:57.238022+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:57.239370+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:57.239415+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:57.250281+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:57.859285+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:57.910161+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:58.453959+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:58.463848+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:58.665894+00:00", "trade", 9.7124, 1.0]
["2026-09-15T13:39:58.816995+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:58.918828+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.022862+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.072205+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.140377+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.246506+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.286441+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.662829+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.663827+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.732716+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.945028+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.945198+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.945238+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.946035+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.946521+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.949042+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:39:59.951225+00:00", "trade", 9.715, 17.0]
["2026-09-15T13:39:59.951282+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:39:59.952361+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:39:59.994180+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:00.281922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:00.281967+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:00.282007+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:00.283831+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.053205+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.053315+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.053335+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.054322+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.057480+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.088439+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.088441+00:00", "trade", 9.72, 1800.0]
["2026-09-15T13:40:02.088445+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:40:02.088445+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:40:02.088450+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:40:02.088450+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:40:02.088450+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:40:02.088484+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.088513+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:40:02.088639+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.088940+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:40:02.088991+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:40:02.089206+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:40:02.089251+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.089336+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.089341+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.089346+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.089356+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.089371+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.090198+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.090362+00:00", "trade", 9.72, 17.0]
["2026-09-15T13:40:02.091080+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.091095+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.091100+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.102232+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.119403+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.194036+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.194076+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.194968+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:02.260409+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:03.192374+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:04.419581+00:00", "trade", 9.725, 61.0]
["2026-09-15T13:40:04.419593+00:00", "trade", 9.725, 39.0]
["2026-09-15T13:40:04.656052+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.008057+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.008107+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.017625+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.018071+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.026652+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.089583+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:40:05.455014+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.455099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.455470+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.457470+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.465680+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.466592+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.486144+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.542598+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:40:05.543145+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:05.543691+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:05.935837+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:06.041880+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:06.065366+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:06.349715+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:06.353208+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:06.353313+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:06.353358+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:07.154646+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:07.328396+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:08.318544+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:08.319095+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:08.319160+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:08.337579+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:08.655248+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:08.655293+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:09.104199+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:10.112511+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:10.112902+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:10.124630+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:40:10.521467+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.521547+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.521602+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.521617+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.521627+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.521687+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.522023+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.522059+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.522078+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.522097+00:00", "trade", 9.74, 13.0]
["2026-09-15T13:40:10.522109+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.522590+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:10.522680+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.522840+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.523091+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.526098+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.528709+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.531386+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.591875+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.629876+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.629881+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:10.919463+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:40:11.005540+00:00", "trade", 9.74, 28.0]
["2026-09-15T13:40:11.401678+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.435701+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.571053+00:00", "trade", 9.7315, 1.0]
["2026-09-15T13:40:12.572011+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.575790+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.662487+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.687732+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.690820+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:12.743851+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:15.042007+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:15.080629+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:15.179936+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:15.580472+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:15.677739+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:16.155984+00:00", "trade", 9.7324, 4.0]
["2026-09-15T13:40:16.156342+00:00", "trade", 9.7324, 1.0]
["2026-09-15T13:40:16.258991+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:16.259042+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:17.135674+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:17.135729+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:17.136005+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:17.136290+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:18.094619+00:00", "trade", 9.73, 37.0]
["2026-09-15T13:40:18.095420+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:18.095886+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:18.227289+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:18.544431+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:18.589672+00:00", "trade", 9.7328, 1.0]
["2026-09-15T13:40:19.508121+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.612566+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.612791+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.613308+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.614896+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.623667+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.623678+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.624524+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.624599+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.624740+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.636291+00:00", "trade", 9.74, 6.0]
["2026-09-15T13:40:19.636343+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.636839+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.636979+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.637435+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.637480+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.637545+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.637781+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.637841+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.637951+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.638282+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.638558+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.638633+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:19.639109+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.639670+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.639680+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.640147+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.640162+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.640638+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.640668+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.641119+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.641264+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.641625+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.641745+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.642121+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.642201+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.642617+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:19.642673+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:20.093940+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:20.165521+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:20.166002+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:20.222822+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:20.270351+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:20.583493+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:20.583498+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:20.584360+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:21.349988+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:21.359109+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:21.359485+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.280098+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.280098+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.285581+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.285781+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.637781+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.637786+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:22.740712+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:23.776414+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:24.521477+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:24.521578+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:24.521583+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:24.521633+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:24.521898+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.521904+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.521929+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.521954+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.521969+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.521989+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.522014+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.522069+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.522301+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:40:24.522410+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.522525+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:40:24.522686+00:00", "trade", 9.75, 8.0]
["2026-09-15T13:40:24.522841+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:40:24.522996+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.523091+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:40:24.523161+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:40:24.523257+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:40:24.523262+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:40:24.523287+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:40:24.523918+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:40:24.524119+00:00", "trade", 9.75, 72.0]
["2026-09-15T13:40:24.524119+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:40:24.524119+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:40:24.524121+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:40:24.524124+00:00", "trade", 9.75, 50.0]
["2026-09-15T13:40:24.524139+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524149+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524159+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524169+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524184+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524209+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.524254+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.526003+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.526033+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.526043+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.529792+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.530198+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.530479+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.532038+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.532073+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.532855+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.534223+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.551675+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.624127+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:24.624919+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:25.523063+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:25.523073+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:25.523113+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:25.523830+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:25.524171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:25.536741+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:27.819284+00:00", "trade", 9.7491, 25.0]
["2026-09-15T13:40:27.820447+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:40:28.106178+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:28.106735+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:28.109131+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:29.736540+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:29.737071+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:29.740229+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:29.994210+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.070053+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.072118+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.072358+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.075105+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.075631+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.075751+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.078563+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.243256+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.255320+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.275373+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.275864+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.276295+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.296132+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.296789+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.297035+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.297100+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.297155+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.819978+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.826964+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.826994+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.827516+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.829601+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.831495+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.831525+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:31.831540+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.015344+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.063950+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.212810+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.213940+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:40:32.213998+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.213998+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.214028+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.214038+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214044+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214068+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214093+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214108+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214149+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214241+00:00", "trade", 9.745, 5.0]
["2026-09-15T13:40:32.214620+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214623+00:00", "trade", 9.74, 7.0]
["2026-09-15T13:40:32.214625+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214625+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214625+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214626+00:00", "trade", 9.74, 40.0]
["2026-09-15T13:40:32.214630+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214695+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214735+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:32.214818+00:00", "trade", 9.74, 23.0]
["2026-09-15T13:40:32.214840+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.214845+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214850+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.214885+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214885+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214916+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214920+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214935+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214940+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.214986+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.215116+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.215131+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:32.215246+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.215326+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.215438+00:00", "trade", 9.74, 49.0]
["2026-09-15T13:40:32.215441+00:00", "trade", 9.74, 51.0]
["2026-09-15T13:40:32.215572+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.217592+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.217837+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.217928+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.218058+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.218058+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.220940+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.221155+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.221155+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:32.221698+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:40:32.223386+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.224984+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.226207+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.229906+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.230137+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.242496+00:00", "trade", 9.74, 11.0]
["2026-09-15T13:40:32.291829+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.295302+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.298951+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.298956+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.319239+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:32.992718+00:00", "trade", 9.74, 12.0]
["2026-09-15T13:40:33.014900+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:33.028575+00:00", "trade", 9.74, 47.0]
["2026-09-15T13:40:33.028633+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028633+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028643+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028653+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028678+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028683+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028713+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028768+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028773+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.028818+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.032106+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.134079+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.134084+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.134811+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.135853+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.137347+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.139642+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.168196+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.239245+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.284428+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.317758+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:33.377475+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:34.091274+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:35.017354+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:35.029047+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:35.029293+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:35.029373+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:35.346039+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:36.942043+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:36.942083+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.053454+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.053519+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.053529+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.053579+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.053639+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.226557+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.275875+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.291482+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.312106+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.459082+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:37.815508+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:38.615227+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:39.030689+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:39.301319+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.025007+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.025082+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.025147+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.025192+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.025197+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.036920+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.036980+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.278180+00:00", "trade", 9.7314, 19.0]
["2026-09-15T13:40:40.278538+00:00", "trade", 9.7314, 1.0]
["2026-09-15T13:40:40.279218+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.522454+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.704829+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:40:40.747005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.805244+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.969020+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:40.988391+00:00", "trade", 9.735, 3.0]
["2026-09-15T13:40:41.343634+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:41.548628+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:42.037826+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:42.039640+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:42.039680+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:42.311048+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:42.765275+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:40:42.766388+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:40:42.937740+00:00", "trade", 9.735, 10.0]
["2026-09-15T13:40:43.238007+00:00", "trade", 9.735, 22.0]
["2026-09-15T13:40:43.336576+00:00", "trade", 9.7324, 1.0]
["2026-09-15T13:40:43.878915+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:44.581674+00:00", "trade", 9.74, 12.0]
["2026-09-15T13:40:44.582224+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:40:44.582224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582269+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582279+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582339+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582349+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582349+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582369+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582399+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582625+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.582730+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.583106+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.583166+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.592749+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.592799+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.598367+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.621412+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.622074+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.662927+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.672424+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.686342+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.686388+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.686393+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.686433+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:44.688342+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.288890+00:00", "trade", 9.7409, 1.0]
["2026-09-15T13:40:45.327448+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.329152+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.329157+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.329207+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.329593+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.329743+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:45.478438+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:48.628717+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:48.628767+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.217219+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.217284+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.217289+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.217630+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.217700+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.217805+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.218201+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.238715+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.279312+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.288659+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.461647+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.635793+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.635838+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:40:50.636099+00:00", "trade", 9.74, 234.0]
["2026-09-15T13:40:50.636166+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:40:50.636445+00:00", "trade", 9.74, 900.0]
["2026-09-15T13:40:50.636884+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:40:50.637973+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638033+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638043+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638048+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638063+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638099+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:40:50.638099+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:40:50.638102+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:40:50.638118+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638165+00:00", "trade", 9.7401, 100.0]
["2026-09-15T13:40:50.638189+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:40:50.638224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638253+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638286+00:00", "trade", 9.7401, 100.0]
["2026-09-15T13:40:50.638463+00:00", "trade", 9.7401, 900.0]
["2026-09-15T13:40:50.638616+00:00", "trade", 9.7401, 300.0]
["2026-09-15T13:40:50.638705+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638710+00:00", "trade", 9.7401, 234.0]
["2026-09-15T13:40:50.638740+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.638740+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.638743+00:00", "trade", 9.74, 800.0]
["2026-09-15T13:40:50.638755+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.638860+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:40:50.639013+00:00", "trade", 9.7401, 200.0]
["2026-09-15T13:40:50.639121+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.639426+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.639466+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.639537+00:00", "trade", 9.7401, 100.0]
["2026-09-15T13:40:50.639627+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.640379+00:00", "trade", 9.7401, 200.0]
["2026-09-15T13:40:50.640607+00:00", "trade", 9.7401, 200.0]
["2026-09-15T13:40:50.640959+00:00", "trade", 9.7401, 100.0]
["2026-09-15T13:40:50.641209+00:00", "trade", 9.7401, 25.0]
["2026-09-15T13:40:50.641308+00:00", "trade", 9.7401, 800.0]
["2026-09-15T13:40:50.642439+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.642990+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.643180+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.643621+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.647240+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.651944+00:00", "trade", 9.73, 10941.0]
["2026-09-15T13:40:50.652158+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:40:50.652648+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.652903+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:40:50.652959+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.652984+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:50.653064+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.653147+00:00", "trade", 9.7304, 100.0]
["2026-09-15T13:40:50.654342+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.654410+00:00", "trade", 9.7301, 30700.0]
["2026-09-15T13:40:50.660987+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:40:50.759318+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.759368+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.759368+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.880096+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:50.941362+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:51.439300+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:51.446027+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:51.662759+00:00", "trade", 9.74, 14.0]
["2026-09-15T13:40:51.779648+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:51.830926+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:40:53.785927+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:53.786428+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.786483+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.786498+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.786498+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.786563+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.786794+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.786795+00:00", "trade", 9.74, 14.0]
["2026-09-15T13:40:53.787180+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.858024+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:53.887078+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.337618+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.337628+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.338004+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.338104+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.338160+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.442143+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:54.442634+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:54.943520+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:55.099963+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:55.155786+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:40:55.341614+00:00", "trade", 9.7328, 7.0]
["2026-09-15T13:40:55.341972+00:00", "trade", 9.7328, 1.0]
["2026-09-15T13:40:55.372371+00:00", "trade", 9.7348, 1.0]
["2026-09-15T13:40:55.962020+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:55.962086+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:55.962151+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:55.962427+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:40:55.962446+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:55.962527+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:56.841424+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:56.852631+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:57.170876+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.448054+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.448410+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.448525+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.449132+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.449182+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.459662+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.460474+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.460524+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.583152+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.610788+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.749654+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:58.871231+00:00", "trade", 9.735, 10.0]
["2026-09-15T13:40:59.321870+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:40:59.994235+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.309826+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:41:00.570706+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.581487+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.585296+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.761585+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:41:00.762138+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.762193+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.784787+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:00.865850+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:01.018359+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:01.018380+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:01.135915+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:04.373452+00:00", "trade", 9.735, 12.0]
["2026-09-15T13:41:04.797289+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:04.797291+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:41:04.797635+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:04.797933+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:41:04.797935+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:04.797945+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:04.797957+00:00", "trade", 9.74, 11.0]
["2026-09-15T13:41:04.797970+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798010+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798020+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798076+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798081+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798226+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798281+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798592+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.798677+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.804491+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.804496+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.805077+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.837184+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.837204+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.905953+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.905958+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.905998+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:04.922227+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:06.258252+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:41:06.956900+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:41:07.554139+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:07.554204+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.554249+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.554259+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.554264+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.554869+00:00", "trade", 9.745, 8.0]
["2026-09-15T13:41:07.584672+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.585985+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.591067+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.592245+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.592656+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.596144+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.599974+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:07.657205+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:08.029328+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:08.038742+00:00", "trade", 9.7318, 1.0]
["2026-09-15T13:41:08.065880+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:08.425970+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:08.768342+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:08.768402+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:08.768412+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:08.768417+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:08.768422+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:08.768477+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:08.870631+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:09.181463+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:09.746392+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:10.116781+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:10.760933+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:10.829437+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:10.911893+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:10.970042+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:11.140499+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:11.269206+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:11.977246+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:11.977256+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:11.977316+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:12.424714+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:12.424769+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:13.738134+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:13.934854+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:13.935335+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.205870+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.258371+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.319036+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.336838+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.474321+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.484901+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.491176+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.491202+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.491948+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:14.909875+00:00", "trade", 9.7351, 26.0]
["2026-09-15T13:41:14.910230+00:00", "trade", 9.7351, 1.0]
["2026-09-15T13:41:16.033438+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:16.034165+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:16.329639+00:00", "trade", 9.7306, 1.0]
["2026-09-15T13:41:16.330005+00:00", "trade", 9.7306, 1.0]
["2026-09-15T13:41:16.663787+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:17.573909+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:17.573912+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:41:17.573912+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:41:17.574005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:17.574030+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:17.574800+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:17.595702+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:17.604633+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:18.614772+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:18.614775+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:41:18.614997+00:00", "trade", 9.73, 112.0]
["2026-09-15T13:41:18.614999+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:18.614999+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:18.614999+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:18.615034+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.615095+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.615110+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.615440+00:00", "trade", 9.73, 7.0]
["2026-09-15T13:41:18.615581+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.615636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.615656+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.615731+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.616127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.616247+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.620312+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.626998+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.715409+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.716361+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:18.766827+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:41:18.771814+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:19.077910+00:00", "trade", 9.7214, 2.0]
["2026-09-15T13:41:19.078268+00:00", "trade", 9.7214, 1.0]
["2026-09-15T13:41:19.100839+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:19.203349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:19.204281+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:19.204717+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:19.205198+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:19.205489+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:19.312103+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:19.363471+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:20.281085+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:20.290936+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:21.038158+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:21.038744+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:21.038794+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:21.039128+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:41:21.159076+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:41:21.159924+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:41:21.176694+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.110803+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.111755+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.111816+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.112908+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.121599+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.123674+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.637370+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.638788+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.688703+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:22.765140+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:23.240734+00:00", "trade", 9.7248, 1.0]
["2026-09-15T13:41:23.878362+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:24.075603+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:24.077021+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:24.506888+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:41:25.072567+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:25.072613+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:25.074853+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:25.114888+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:25.524290+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:25.524346+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:26.499116+00:00", "trade", 9.7201, 1.0]
["2026-09-15T13:41:26.881771+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:26.883271+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:41:26.883332+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:41:26.883425+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:26.883430+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:26.883480+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883565+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883625+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883640+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883640+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883700+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883856+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.883900+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:41:26.884302+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.884348+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:41:26.887068+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.887524+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.887534+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.887615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.887655+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.889577+00:00", "trade", 9.72, 79.0]
["2026-09-15T13:41:26.889614+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.889643+00:00", "trade", 9.72, 21.0]
["2026-09-15T13:41:26.889646+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:41:26.889760+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.890068+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:41:26.890131+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.890416+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:26.890419+00:00", "trade", 9.72, 79.0]
["2026-09-15T13:41:26.890426+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:41:26.890497+00:00", "trade", 9.72, 121.0]
["2026-09-15T13:41:26.890501+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:41:26.890525+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:41:26.890527+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.890532+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.890537+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.890577+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.891084+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:41:26.891388+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:41:26.891806+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:41:26.893649+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.896741+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.900285+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.909186+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.909231+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.931590+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.932512+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.940641+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:26.990540+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:27.014402+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:27.048639+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:27.055766+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:27.059024+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.157461+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.885614+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.971604+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.971614+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.971659+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.971699+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.971719+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.972055+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.989306+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.989732+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.989797+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.992008+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.993601+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:28.997290+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:29.092573+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:29.533420+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:29.994260+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:30.336862+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:30.348285+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:30.358384+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:30.687143+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:30.687183+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:30.689955+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:31.412899+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:41:31.496552+00:00", "trade", 9.71, 19.0]
["2026-09-15T13:41:31.496565+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:41:31.496565+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:41:31.496568+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:41:31.496604+00:00", "trade", 9.71, 6.0]
["2026-09-15T13:41:31.496626+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:41:31.496651+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.496651+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.496661+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.496676+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.496676+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.496811+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.496895+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:41:31.496946+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497152+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497222+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497223+00:00", "trade", 9.71, 3.0]
["2026-09-15T13:41:31.497302+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497332+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497397+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497533+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497648+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.497994+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.498074+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.498199+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.498370+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.498996+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.499748+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.500715+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.502875+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.506775+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.507035+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.512924+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.513822+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:41:31.514197+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:41:31.514263+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:41:31.514313+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:31.514318+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:31.515856+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:31.537298+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:31.622336+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:32.653016+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:32.653056+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:32.704331+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:41:33.171749+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:33.275376+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:33.288136+00:00", "trade", 9.715, 15.0]
["2026-09-15T13:41:33.289174+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:33.791287+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.471762+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.507166+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.507642+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.507692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.507747+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.508093+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.518679+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519160+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:41:34.519260+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:41:34.519260+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:41:34.519290+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:41:34.519300+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519305+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519335+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519352+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:41:34.519365+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519370+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519425+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.519977+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.526312+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:34.526943+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:36.227525+00:00", "trade", 9.7109, 1.0]
["2026-09-15T13:41:36.829247+00:00", "trade", 9.715, 5.0]
["2026-09-15T13:41:38.031709+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.031934+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:41:38.031961+00:00", "trade", 9.715, 20.0]
["2026-09-15T13:41:38.031964+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:41:38.032109+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:41:38.032307+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:41:38.036646+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.039272+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.039322+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.039322+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.039327+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.040199+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.040640+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.043136+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.043462+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.053561+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.053601+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.084039+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.103219+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.284843+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:38.630333+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:38.630834+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:39.461146+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:39.496074+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:40.233835+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:40.259952+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:40.260669+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:40.261120+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:40.261125+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:40.525155+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:40.526072+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:40.526107+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:40.526589+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:41.477510+00:00", "trade", 9.7124, 1.0]
["2026-09-15T13:41:41.658219+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:41.659177+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:41.752499+00:00", "trade", 9.715, 23.0]
["2026-09-15T13:41:41.763511+00:00", "trade", 9.715, 12.0]
["2026-09-15T13:41:42.052846+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:42.079535+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:42.079610+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:42.079615+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:42.086246+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:43.823127+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:43.823172+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:43.823217+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:43.838027+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:43.838072+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503070+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503115+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503120+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503125+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503185+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503205+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503245+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.503917+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.508127+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.508538+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.520301+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.523012+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.526531+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.526536+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.949751+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:44.991461+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.012100+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.024625+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.090121+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.092757+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.142651+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.270091+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.484197+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.542355+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.548214+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.579830+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:41:45.787425+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:45.787611+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.787647+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:41:45.787666+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.787676+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.787680+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:41:45.787736+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.787751+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.787752+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:41:45.787896+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.787952+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.788396+00:00", "trade", 9.725, 39.0]
["2026-09-15T13:41:45.788438+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.788799+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.788829+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.788999+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.793525+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.809343+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.893062+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:45.893062+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:46.048559+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:46.050007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:46.608039+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:46.608089+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:46.852367+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.082351+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.082707+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.144088+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.684754+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.843628+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.888630+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:47.888675+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:48.270869+00:00", "trade", 9.725, 8.0]
["2026-09-15T13:41:48.846953+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:48.847003+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:48.943734+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:48.945784+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:48.946265+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:48.946415+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:48.946458+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:41:48.951943+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:49.022863+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:49.040164+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:49.049707+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:49.343057+00:00", "trade", 9.7201, 91.0]
["2026-09-15T13:41:51.542953+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:41:51.620329+00:00", "trade", 9.7132, 1.0]
["2026-09-15T13:41:52.859395+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.859465+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.859525+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.859525+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.859530+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.859595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.859951+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.860027+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.860032+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:41:52.860257+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.860347+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.862638+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.866557+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.889206+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:52.966992+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:53.541224+00:00", "trade", 9.725, 9.0]
["2026-09-15T13:41:53.644719+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:54.572955+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:54.622874+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:55.098905+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.284981+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.289161+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.300102+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.400592+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.400788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.400788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.401890+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.402086+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.402366+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.403880+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.403895+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.403940+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.426158+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.447910+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:56.448296+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.059881+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.231791+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.232698+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.234147+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.242341+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.282918+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:57.601834+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:58.038637+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:41:58.661936+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:41:58.661940+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:41:58.662005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662065+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662080+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662090+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662090+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662090+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662115+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662155+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662165+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.662265+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.663614+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.666586+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.679486+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.750477+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:41:58.750480+00:00", "trade", 9.74, 75.0]
["2026-09-15T13:41:58.750481+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.750491+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.750492+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:41:58.750501+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:41:58.750501+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.750506+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.750507+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:41:58.750526+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:41:58.750555+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:41:58.750561+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:41:58.750561+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:41:58.750561+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:58.750564+00:00", "trade", 9.74, 700.0]
["2026-09-15T13:41:58.750564+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:41:58.750576+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:58.750581+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:41:58.750606+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750626+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750651+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750661+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750787+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750802+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750812+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.750847+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.755829+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.758094+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.768158+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.768840+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.854720+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.855632+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.855742+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.856193+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.957971+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.958918+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:58.958918+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:59.024931+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:59.034609+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:59.404186+00:00", "trade", 9.7288, 3.0]
["2026-09-15T13:41:59.882468+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:59.946100+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:59.972859+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:41:59.994285+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.044359+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.046514+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.046524+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.047006+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.047006+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.047472+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.047512+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.047953+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.047973+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.048444+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.048444+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.048915+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.048915+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.049396+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.049396+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.049862+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.049867+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.100273+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.149370+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.267562+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.268519+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.268544+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.468386+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.468446+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.468446+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.468527+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.468582+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.468998+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.470607+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.514988+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.515017+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.515454+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.516581+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.518857+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:00.519824+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:00.571593+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:00.588874+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:00.616445+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:00.616485+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:00.636738+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:00.758805+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:42:01.048386+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.048441+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.049944+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.049994+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.064730+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.081644+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:42:01.276465+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.340949+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.341009+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.388031+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.388076+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.492992+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.566723+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.628425+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:01.628475+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:02.101309+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:02.278717+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:02.534983+00:00", "trade", 9.7421, 1.0]
["2026-09-15T13:42:02.557006+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:02.557232+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.171217+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.184830+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.185742+00:00", "trade", 9.75, 7.0]
["2026-09-15T13:42:03.185802+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.185812+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.185812+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:03.185847+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:03.186293+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:03.186293+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:03.186334+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:03.186449+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.187682+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.192428+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:03.193481+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:04.106495+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:04.106986+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:05.781658+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:05.860126+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:05.860126+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:05.989549+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.036521+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.057376+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.057561+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.321912+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.328558+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.328919+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.385630+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:06.385825+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:07.081270+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:07.200059+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:07.259821+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:07.502099+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:08.017455+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.017639+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:42:08.018417+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:08.060958+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:08.724657+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:08.744475+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:08.744630+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:42:08.745517+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.751512+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.751567+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.754759+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.754995+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.755045+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.848142+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.848182+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.848228+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.852282+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.867659+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:08.868085+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:09.085960+00:00", "trade", 9.75, 107.0]
["2026-09-15T13:42:09.086100+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:09.086194+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:42:09.086372+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:42:09.086492+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:42:09.086991+00:00", "trade", 9.75, 24.0]
["2026-09-15T13:42:09.087057+00:00", "trade", 9.75, 76.0]
["2026-09-15T13:42:09.089066+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:42:09.210287+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:09.947952+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:09.949306+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:42:09.983297+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.983372+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.983502+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.983527+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.983602+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.983668+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:42:09.983968+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.984129+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.984179+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.984189+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.984204+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.984214+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.984234+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.985091+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.985311+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.989827+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.990529+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:09.990546+00:00", "trade", 9.76, 4.0]
["2026-09-15T13:42:09.991025+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:09.991055+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:09.991586+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:09.994774+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.009735+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.056496+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.429837+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.483170+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.483861+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.487390+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.487400+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.487405+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.487405+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.487620+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.488117+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.488322+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.490292+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.490778+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.492587+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.493665+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.494788+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.495469+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.495910+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:10.496030+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.598370+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.893840+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.893870+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.894301+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.894306+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.894316+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.894316+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.894802+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.894802+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.895278+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.895308+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.895719+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.895750+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.895755+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.895760+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.896231+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.896236+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.896707+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.896712+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.897158+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.897188+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.897188+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.897679+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.898702+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.899143+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.899208+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.899323+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.912199+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:10.912249+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.003276+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.003742+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.012919+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.014468+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.015210+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.017440+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.078130+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.078596+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.091742+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.092033+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.109214+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.110086+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.117263+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.214037+00:00", "trade", 9.76, 18.0]
["2026-09-15T13:42:11.214064+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.309342+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.310098+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.419775+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.477709+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.523789+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.524761+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.603779+00:00", "trade", 9.7577, 2.0]
["2026-09-15T13:42:11.621076+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.621757+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:11.623466+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:12.947261+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:13.413058+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:13.447405+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:13.755365+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:13.755561+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:13.761169+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:14.174611+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:14.237636+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:14.635878+00:00", "trade", 9.755, 3.0]
["2026-09-15T13:42:14.756312+00:00", "trade", 9.7591, 5.0]
["2026-09-15T13:42:14.988229+00:00", "trade", 9.755, 500.0]
["2026-09-15T13:42:14.989922+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.409139+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.409380+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.419574+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.420747+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.421032+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.421985+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.422155+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.427753+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.427809+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:16.427839+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:16.427999+00:00", "trade", 9.76, 4.0]
["2026-09-15T13:42:16.429939+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:16.430415+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:16.430415+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:16.507722+00:00", "trade", 9.76, 17.0]
["2026-09-15T13:42:16.518566+00:00", "trade", 9.76, 12.0]
["2026-09-15T13:42:16.568464+00:00", "trade", 9.76, 30.0]
["2026-09-15T13:42:16.568464+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568514+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568520+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568524+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568539+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568544+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568559+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568595+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568610+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568635+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.568690+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.675996+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.675996+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.922645+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.925757+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.935225+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.935846+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:16.998825+00:00", "trade", 9.765, 4.0]
["2026-09-15T13:42:18.174873+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.174924+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.174926+00:00", "trade", 9.77, 18.0]
["2026-09-15T13:42:18.174939+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.175405+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.175405+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.179550+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.179705+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.354542+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.354908+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.354968+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.355815+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.355856+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.467763+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.467893+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.534532+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.534983+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.582958+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.638360+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.757439+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:18.990430+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.131341+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.258450+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.332607+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.332657+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.332742+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.333379+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:19.333945+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.334040+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.334136+00:00", "trade", 9.765, 2.0]
["2026-09-15T13:42:19.334406+00:00", "trade", 9.76, 300.0]
["2026-09-15T13:42:19.339213+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.339333+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.339508+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.343543+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.344044+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.410446+00:00", "trade", 9.7527, 1.0]
["2026-09-15T13:42:19.441005+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:19.806182+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.213805+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.214547+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.273157+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.338142+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.445994+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.533227+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:20.712541+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.120895+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.131285+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.606564+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.611927+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.628016+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.628021+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.628316+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:21.628342+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628342+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628387+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628402+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628407+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628457+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628477+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628693+00:00", "trade", 9.77, 2.0]
["2026-09-15T13:42:21.628928+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.628998+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:21.629489+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:21.632687+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:21.635022+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:21.640651+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:21.647407+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:21.737457+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:21.737517+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:22.176390+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:22.176841+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:22.202722+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:22.272123+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:22.509429+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.017492+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.528452+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.589086+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.589101+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.589151+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.589202+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.589322+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.589558+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.737716+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:23.751138+00:00", "trade", 9.7691, 15.0]
["2026-09-15T13:42:23.751499+00:00", "trade", 9.7691, 1.0]
["2026-09-15T13:42:24.562996+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:24.563036+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:24.607946+00:00", "trade", 9.7607, 1.0]
["2026-09-15T13:42:25.381976+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.382537+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.382582+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.382587+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.382587+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.382898+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.383133+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.383309+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.402830+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.451246+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:25.451251+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:26.419552+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:26.420043+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:27.249839+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:27.260038+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:27.274924+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:27.275290+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:27.423463+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:27.430691+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:28.016674+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:28.016749+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:28.314355+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:28.472873+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.155197+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.271274+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.640841+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.745831+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.745901+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.771698+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:29.994309+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:30.280593+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:30.282918+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:30.283379+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:30.283846+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:31.104314+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:31.104384+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:31.105031+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:31.108263+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:31.108730+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:31.108935+00:00", "trade", 9.77, 6.0]
["2026-09-15T13:42:31.111581+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:31.119736+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:31.191464+00:00", "trade", 9.77, 4.0]
["2026-09-15T13:42:31.191592+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:31.191614+00:00", "trade", 9.77, 6.0]
["2026-09-15T13:42:31.191617+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.191673+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.191698+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.191703+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.191718+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.191793+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.191803+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.192033+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.208177+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.299791+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.299796+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.363979+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.364024+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.365392+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.368815+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:31.371487+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:32.048658+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:32.151323+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:32.336687+00:00", "trade", 9.775, 18.0]
["2026-09-15T13:42:32.338460+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:32.622638+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:33.547180+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:33.553996+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:33.659082+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.277653+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.277698+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.277748+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.277788+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.277833+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.277879+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.278220+00:00", "quote", 9.77, 9.78]
["2026-09-15T13:42:34.278711+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.278912+00:00", "trade", 9.775, 2.0]
["2026-09-15T13:42:34.279122+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.279147+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.279225+00:00", "trade", 9.77, 100.0]
["2026-09-15T13:42:34.279227+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.279407+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.279648+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.281237+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.281277+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.281447+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.284389+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.284394+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.284550+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.287336+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.287893+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.287898+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.287973+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.292664+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.315293+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.383345+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.632570+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.632776+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.665885+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:34.761448+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:35.128589+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:35.259672+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:35.619787+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:35.619849+00:00", "trade", 9.7778, 100.0]
["2026-09-15T13:42:35.811163+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:35.816025+00:00", "trade", 9.7616, 1.0]
["2026-09-15T13:42:35.910465+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:36.530761+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:36.584193+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.037896+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.047394+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.047584+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.047589+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.047640+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.175826+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.175831+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:37.186461+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.343964+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.344114+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.354699+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.469343+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.924484+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.925747+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:38.934553+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:39.011387+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:39.011913+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:39.897980+00:00", "trade", 9.77, 15.0]
["2026-09-15T13:42:40.317419+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.321664+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.393059+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.393531+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.393551+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.394067+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.394072+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.394147+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.394618+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.394924+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.395119+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.395129+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.395585+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.395901+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.396107+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.396127+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.396588+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.396904+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.397089+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.397104+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.397550+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.397881+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.398052+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.398052+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.398522+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.398828+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.399014+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.399049+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.399500+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.399811+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.399986+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.400001+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.400462+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:40.400868+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.503267+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:40.741367+00:00", "trade", 9.77, 250.0]
["2026-09-15T13:42:40.949407+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:42.309449+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:42.616787+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:42.620152+00:00", "trade", 9.765, 6.0]
["2026-09-15T13:42:42.620200+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.620521+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.620531+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.620597+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.620601+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.620661+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.621092+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.621143+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:42.721392+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:43.101419+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.370307+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.371365+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.371425+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.487201+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.511489+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.521508+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.521559+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.521609+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:44.522691+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.527964+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.528169+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.533938+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.533943+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.533943+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.547891+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.567543+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.567548+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.624900+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.721360+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.729555+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.771400+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.786741+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.847141+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.948989+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:44.953129+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:45.134261+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:45.138697+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.031392+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.040253+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.040298+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.046593+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.054853+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.290511+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.633379+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.633429+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.633875+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.698825+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.699176+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.700539+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:46.706198+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:47.939802+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:47.940659+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:47.940805+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:47.944048+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:48.435892+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:48.435897+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.072656+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.072661+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.139827+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.139832+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.140032+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.665371+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.665421+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.668208+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.674317+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:49.953784+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.013707+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.020388+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.021962+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.022143+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.026112+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.031405+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.032628+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.080422+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.080607+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.084246+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.084296+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.084341+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.133759+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.313739+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.313789+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:50.913891+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.082724+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.082774+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.082779+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.090102+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.190927+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.410637+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.929866+00:00", "trade", 9.77, 200.0]
["2026-09-15T13:42:51.931015+00:00", "trade", 9.77, 200.0]
["2026-09-15T13:42:51.931535+00:00", "trade", 9.77, 6.0]
["2026-09-15T13:42:51.931595+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932071+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932076+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932096+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.932447+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932502+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.932512+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932552+00:00", "quote", 9.76, 9.78]
["2026-09-15T13:42:51.932572+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932582+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.932648+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.950474+00:00", "trade", 9.765, 200.0]
["2026-09-15T13:42:51.967158+00:00", "trade", 9.765, 300.0]
["2026-09-15T13:42:51.967606+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.967641+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:51.967661+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.026436+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.034476+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.034521+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.341719+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.368588+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.469469+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.469940+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.471388+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.471509+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.473313+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:52.477613+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:53.185493+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:53.197818+00:00", "trade", 9.765, 200.0]
["2026-09-15T13:42:53.688017+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:53.941975+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:42:54.017193+00:00", "trade", 9.765, 100.0]
["2026-09-15T13:42:54.507132+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:57.641539+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:42:57.641594+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:57.641644+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:57.641659+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:57.642256+00:00", "trade", 9.765, 4.0]
["2026-09-15T13:42:57.642651+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:57.646646+00:00", "trade", 9.76, 33.0]
["2026-09-15T13:42:57.657589+00:00", "trade", 9.76, 67.0]
["2026-09-15T13:42:57.744630+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:57.745542+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:58.356818+00:00", "trade", 9.75, 30.0]
["2026-09-15T13:42:58.498003+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:58.498705+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:42:59.208960+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.209030+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.209085+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.209090+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.209110+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.209170+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.209365+00:00", "trade", 9.755, 1.0]
["2026-09-15T13:42:59.209978+00:00", "trade", 9.755, 31.0]
["2026-09-15T13:42:59.309781+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.712407+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.712507+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.712742+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.719448+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.719508+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.719684+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.721583+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.721583+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.722461+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:42:59.994329+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:01.084524+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:43:01.086030+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:43:01.087786+00:00", "trade", 9.75, 30.0]
["2026-09-15T13:43:01.087807+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:43:01.087811+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:43:01.087814+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:43:01.087814+00:00", "trade", 9.75, 2557.0]
["2026-09-15T13:43:01.087815+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:01.087880+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087905+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087945+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087950+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087955+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087955+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087965+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087990+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.087995+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088070+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088095+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088120+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088201+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088481+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:43:01.088592+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088596+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088652+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.088716+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:43:01.088734+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:43:01.089494+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.091764+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.091894+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.189588+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.189588+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.190505+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.599731+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:01.599787+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.873507+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.873973+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.874063+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.874694+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.876614+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.877516+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.880338+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.934683+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:02.946892+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:03.037383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:03.223041+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:03.223597+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:03.569598+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.040161+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.406691+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.414540+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.441474+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.444321+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.971444+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.975058+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:04.980576+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.187685+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.187745+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.187815+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.187866+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.572554+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.574528+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.586166+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.603598+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:05.648801+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:07.083881+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:07.083882+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:43:07.083885+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:43:07.083888+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:43:07.083941+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:07.083946+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.083946+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.083951+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.083981+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.083981+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.083986+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.083996+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084016+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084022+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084051+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084061+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084082+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084297+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084357+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.084541+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:43:07.084928+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.085289+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.085410+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.085580+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.093935+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.095434+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.115271+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.115416+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.118594+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.191939+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.191989+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.192846+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:07.192896+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:08.126500+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:08.499953+00:00", "trade", 9.7324, 1.0]
["2026-09-15T13:43:08.509073+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:08.692661+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:09.371842+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:09.380613+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:09.668861+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:11.906679+00:00", "trade", 9.7306, 6.0]
["2026-09-15T13:43:11.907040+00:00", "trade", 9.7306, 1.0]
["2026-09-15T13:43:12.720851+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.720921+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.720921+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.720926+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.721057+00:00", "trade", 9.735, 4.0]
["2026-09-15T13:43:12.726228+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.726434+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.726694+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.729992+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.734513+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.739420+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.742587+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:12.822904+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:13.186420+00:00", "trade", 9.7222, 26.0]
["2026-09-15T13:43:13.186784+00:00", "trade", 9.7222, 1.0]
["2026-09-15T13:43:13.274146+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:15.084898+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:15.085575+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:15.086021+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:15.087780+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:15.177053+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.177554+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.177569+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.178075+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.178075+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.178572+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.178848+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.179068+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.179359+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.179634+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.179639+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.180145+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.180186+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.180632+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.180667+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.181148+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.181173+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:15.181649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.513102+00:00", "trade", 9.7201, 6.0]
["2026-09-15T13:43:17.514768+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:43:17.622328+00:00", "trade", 9.7295, 1.0]
["2026-09-15T13:43:17.831283+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.831348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.831363+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.831945+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.831995+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.832511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.833032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.833619+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.834731+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.839117+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.841352+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:17.841407+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:18.006366+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:18.232937+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:18.253040+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:18.949227+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:19.529637+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:20.058098+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:21.387589+00:00", "trade", 9.7207, 14.0]
["2026-09-15T13:43:21.387955+00:00", "trade", 9.7207, 1.0]
["2026-09-15T13:43:21.779552+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:21.779913+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:21.796247+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:21.806847+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.290502+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.313739+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:43:22.395277+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.491065+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.492654+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.943636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.943991+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.944037+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.945936+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.964350+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.964972+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.964982+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.965793+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.965859+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.965899+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.965914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.966671+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.967207+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.970921+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.971126+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.971507+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.971557+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.971572+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:22.971633+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:23.248147+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:23.297199+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:43:23.297691+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.297883+00:00", "trade", 9.73, 7.0]
["2026-09-15T13:43:23.297886+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.302206+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.302246+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.302597+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.304382+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.304572+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.304602+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.310030+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.418329+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:43:23.521199+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.521279+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.521279+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.521294+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.521350+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.559450+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.574035+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.577418+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.624786+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.625568+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.625623+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:23.981785+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:43:23.983252+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.026986+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.043731+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.059759+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.075662+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.161708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.173045+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.516405+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.547654+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.547678+00:00", "trade", 9.73, 26.0]
["2026-09-15T13:43:24.547809+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.597022+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.598034+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.617090+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.618919+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.619440+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:24.628687+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.116883+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.125849+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.180094+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.192925+00:00", "trade", 9.735, 32.0]
["2026-09-15T13:43:25.438009+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.571819+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.644723+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.794515+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:25.827088+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.010160+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.033230+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.034137+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.034498+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.130968+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.335070+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.335521+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:26.467893+00:00", "trade", 9.74, 39.0]
["2026-09-15T13:43:26.467953+00:00", "trade", 9.74, 28.0]
["2026-09-15T13:43:26.469689+00:00", "trade", 9.74, 30.0]
["2026-09-15T13:43:26.469732+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:43:26.469742+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:43:26.469757+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:43:26.469782+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469812+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469812+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469817+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469827+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469887+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469962+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.469992+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:43:26.470007+00:00", "trade", 9.74, 9.0]
["2026-09-15T13:43:26.470193+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.470281+00:00", "trade", 9.74, 10.0]
["2026-09-15T13:43:26.470418+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.470543+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:43:26.473466+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.475190+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.475360+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.479791+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.499778+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.505312+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.570768+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:26.570768+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.233374+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.302038+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.302103+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.304509+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.313315+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.640992+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:27.663917+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.527955+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.561284+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.561284+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.561361+00:00", "trade", 9.75, 22.0]
["2026-09-15T13:43:28.577648+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.577803+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.579352+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.579567+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.579628+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:28.579678+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.161396+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.332455+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.532783+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.699195+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.714241+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.714246+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.714326+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.714381+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.715013+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.715218+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.716536+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.716571+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.724260+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.724305+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.753625+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:29.994359+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:30.046955+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:30.046965+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:30.046985+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:30.047040+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:30.047626+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:30.102247+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:31.353509+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:31.354125+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.911898+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.914284+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.914329+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.924879+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.953497+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.980091+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:32.994906+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:33.498949+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:33.875578+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:37.749079+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:37.751389+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:37.751392+00:00", "trade", 9.74, 15.0]
["2026-09-15T13:43:37.752377+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:37.752392+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.752442+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.752447+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.752457+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.752828+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.752828+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.753049+00:00", "trade", 9.745, 8.0]
["2026-09-15T13:43:37.753068+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:43:37.753269+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.756241+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.756376+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.757624+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.761994+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.762436+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.762706+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.788808+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.861612+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.861612+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:37.873040+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:38.046619+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:38.050734+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:38.156646+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:38.994274+00:00", "trade", 9.74, 16.0]
["2026-09-15T13:43:39.940434+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:43:41.678362+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.518396+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.523713+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.528841+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.586739+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.590367+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.703763+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.703768+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.724367+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:44.920340+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.024905+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.025491+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.026880+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.026899+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.026950+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.127715+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.127840+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.127850+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.128071+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.128247+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.130542+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.193678+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.359318+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.359368+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.373522+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:45.373562+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:46.437531+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:46.603077+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:46.744649+00:00", "trade", 9.7333, 7.0]
["2026-09-15T13:43:46.745009+00:00", "trade", 9.7333, 1.0]
["2026-09-15T13:43:49.875788+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:49.875788+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:43:49.875828+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.875873+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.875893+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.875948+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.875953+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.875963+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.876013+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.876229+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.876459+00:00", "trade", 9.75, 8.0]
["2026-09-15T13:43:49.876645+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.877046+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.877788+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.878605+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.888438+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.888929+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.906837+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:49.909162+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:43:49.909163+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:49.909208+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909268+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909313+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909368+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909694+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909712+00:00", "trade", 9.75, 17.0]
["2026-09-15T13:43:49.909719+00:00", "trade", 9.75, 96.0]
["2026-09-15T13:43:49.909719+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909749+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909784+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909789+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909809+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909814+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909824+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909844+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.909869+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.910195+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.915598+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.916014+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.916014+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.916019+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.918861+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.935320+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:49.940006+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:50.009883+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:50.009888+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:50.936620+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:50.937758+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:50.989728+00:00", "trade", 9.755, 17.0]
["2026-09-15T13:43:51.046182+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:51.046402+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:51.082819+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:51.097068+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:51.387837+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.015240+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.018588+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.053937+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.170620+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.170710+00:00", "trade", 9.755, 28.0]
["2026-09-15T13:43:52.211593+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.727482+00:00", "trade", 9.755, 200.0]
["2026-09-15T13:43:52.727561+00:00", "trade", 9.755, 400.0]
["2026-09-15T13:43:52.727645+00:00", "trade", 9.755, 400.0]
["2026-09-15T13:43:52.727681+00:00", "trade", 9.755, 200.0]
["2026-09-15T13:43:52.727726+00:00", "trade", 9.755, 140.0]
["2026-09-15T13:43:52.727762+00:00", "trade", 9.755, 900.0]
["2026-09-15T13:43:52.727825+00:00", "trade", 9.755, 1800.0]
["2026-09-15T13:43:52.727855+00:00", "trade", 9.755, 100.0]
["2026-09-15T13:43:52.740390+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.740440+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.740511+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.740776+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.740821+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.740876+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.740932+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:52.741698+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:52.741902+00:00", "trade", 9.755, 2.0]
["2026-09-15T13:43:52.751442+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:52.752479+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:54.003991+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:54.044353+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:54.044934+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:54.068144+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:54.076640+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:54.114700+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:54.114716+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:54.114721+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:54.114746+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:54.114778+00:00", "trade", 9.76, 4.0]
["2026-09-15T13:43:54.114781+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:54.115051+00:00", "trade", 9.755, 1.0]
["2026-09-15T13:43:54.115141+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:55.102062+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.018986+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.021431+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.022534+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.029586+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.029646+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.030633+00:00", "trade", 9.755, 300.0]
["2026-09-15T13:43:56.928211+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.928271+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.928597+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.928647+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.928652+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.929198+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.929579+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.933443+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.935734+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:43:56.936741+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:56.936939+00:00", "trade", 9.755, 1.0]
["2026-09-15T13:43:56.941654+00:00", "trade", 9.75, 21.0]
["2026-09-15T13:43:57.130549+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:57.267446+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:57.267481+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:57.267501+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:57.280221+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:57.288671+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:43:57.299612+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.299682+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.299738+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.299753+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.299753+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.299818+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.373088+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.401626+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:43:57.648383+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:43:59.903002+00:00", "trade", 9.745, 65.0]
["2026-09-15T13:43:59.994379+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.072090+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.072501+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.073598+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.076470+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.114311+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.125698+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.455590+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.455590+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:00.455650+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.455705+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.455710+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.455715+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.456314+00:00", "trade", 9.745, 3.0]
["2026-09-15T13:44:00.456898+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.462016+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.462021+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.462662+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.465439+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.465885+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.564746+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:00.702164+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702219+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702224+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702234+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702239+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702244+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702299+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.702635+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.704123+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.708644+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.708689+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.726352+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.740014+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.773178+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.802248+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:00.811099+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.419952+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.422097+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.438196+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.439273+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.564036+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.564081+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.564121+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:01.564993+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.392207+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.392268+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.392278+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.392278+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.694900+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.695100+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.695597+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.985597+00:00", "trade", 9.74, 1700.0]
["2026-09-15T13:44:02.985599+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.985600+00:00", "trade", 9.74, 600.0]
["2026-09-15T13:44:02.985603+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:44:02.985603+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:44:02.985614+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.985627+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:44:02.985642+00:00", "trade", 9.74, 12.0]
["2026-09-15T13:44:02.985664+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:02.985674+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:44:02.985709+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:44:02.985749+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:44:02.985789+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.985799+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.985799+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.985839+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.985943+00:00", "trade", 9.74, 46.0]
["2026-09-15T13:44:02.986265+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:44:02.986265+00:00", "trade", 9.74, 650.0]
["2026-09-15T13:44:02.986927+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.987313+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.987408+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.987428+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:02.994235+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.087432+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.087432+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.097476+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.463339+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.464482+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.465013+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.466782+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.467584+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.474345+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.474386+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.514702+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.514757+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.514761+00:00", "trade", 9.75, 2.0]
["2026-09-15T13:44:03.514797+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.516722+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.517383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:03.526956+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.039539+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.039585+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.039625+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.039670+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.177544+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.177609+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.177664+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.216757+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.216803+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.216813+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.323582+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.619935+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:04.730076+00:00", "trade", 9.75, 9.0]
["2026-09-15T13:44:05.016481+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:05.027452+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:05.027457+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:06.056524+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:06.056574+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:06.090981+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:06.090986+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:44:06.098835+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:06.990438+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:08.475873+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:08.476219+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:08.579706+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.235697+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.236018+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.382703+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.417080+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.417421+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.521273+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.706305+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.706651+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:09.810424+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:10.088608+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:10.088933+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:10.192360+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.520160+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.525552+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.528379+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.539115+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.539681+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.539731+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.539741+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.539821+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.539872+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.541084+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.541921+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.548171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.548252+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.548668+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.674733+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.674752+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:44:11.674752+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:44:11.674755+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:44:11.674773+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:11.674776+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:44:11.674799+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:44:11.674809+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.674864+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.674874+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.674899+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.674909+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.674939+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.674944+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.675071+00:00", "trade", 9.74, 7.0]
["2026-09-15T13:44:11.678357+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.696450+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.775424+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.775424+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.776085+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:11.782586+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:12.496009+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:12.707884+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:12.833695+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:12.923268+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:12.997210+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:13.074700+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:44:13.076083+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:44:13.076148+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076148+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076158+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076208+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076213+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076274+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076564+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.076850+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:13.179300+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:14.215381+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:44:14.318439+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:14.450569+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:15.162949+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:15.162999+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:15.339443+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:44:15.666886+00:00", "trade", 9.745, 400.0]
["2026-09-15T13:44:15.667229+00:00", "trade", 9.745, 1800.0]
["2026-09-15T13:44:15.667460+00:00", "trade", 9.745, 400.0]
["2026-09-15T13:44:15.667782+00:00", "trade", 9.745, 170.0]
["2026-09-15T13:44:16.944471+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:18.082102+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:18.082879+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:18.475942+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:20.337715+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:20.337731+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:20.337776+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:20.337781+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:20.337786+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:20.337836+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:21.107052+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:21.109438+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.014282+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.060783+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069695+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069735+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069755+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069760+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069765+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069805+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.069825+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.610520+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.610686+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.938684+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.939360+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.947444+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.947470+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.947670+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:22.948387+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.027982+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.028102+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.028162+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.028327+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.739510+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.739700+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:23.739740+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:28.402410+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:28.402465+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:28.402886+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:28.406072+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:44:28.414975+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:28.936529+00:00", "trade", 9.7485, 5.0]
["2026-09-15T13:44:29.994404+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:32.366987+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:32.366987+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:32.366992+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:33.184838+00:00", "trade", 9.7451, 5.0]
["2026-09-15T13:44:33.185199+00:00", "trade", 9.7451, 1.0]
["2026-09-15T13:44:35.662563+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.664949+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.664999+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.665049+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.672758+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.703966+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:44:35.704097+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.704584+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.704584+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.709450+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:35.715645+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:36.249018+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:36.249514+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:36.856993+00:00", "trade", 9.75, 17.0]
["2026-09-15T13:44:39.608916+00:00", "trade", 9.745, 47.0]
["2026-09-15T13:44:39.777415+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.777470+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.777495+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.780417+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.780788+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.780793+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.782016+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:39.989391+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:40.023196+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:40.538468+00:00", "trade", 9.7451, 6.0]
["2026-09-15T13:44:40.538512+00:00", "trade", 9.7451, 1.0]
["2026-09-15T13:44:41.027814+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:42.333135+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:42.334172+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:42.334618+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:42.993855+00:00", "trade", 9.745, 14.0]
["2026-09-15T13:44:42.993951+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:44:43.421042+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.046570+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.075218+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.843797+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.843888+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.844830+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.870351+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.871358+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.871599+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:44.873082+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:45.170949+00:00", "trade", 9.745, 2.0]
["2026-09-15T13:44:45.774128+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:46.008091+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.093061+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.093106+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.093116+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.156873+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.203154+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.203224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.203850+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.204041+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.261147+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:47.272259+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.555894+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.555980+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.557949+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.558411+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.558847+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.566786+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.567021+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.567442+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.567502+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.568971+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.569487+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.572740+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.573647+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.576559+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.639870+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:49.639871+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:44:50.200848+00:00", "trade", 9.745, 4.0]
["2026-09-15T13:44:50.778280+00:00", "trade", 9.75, 19.0]
["2026-09-15T13:44:50.792867+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:50.793328+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:51.128818+00:00", "trade", 9.745, 20.0]
["2026-09-15T13:44:51.128821+00:00", "trade", 9.75, 38.0]
["2026-09-15T13:44:51.128959+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:51.128964+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:51.128964+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:51.128965+00:00", "trade", 9.75, 338.0]
["2026-09-15T13:44:51.128969+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:51.128974+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:44:51.129019+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:44:51.129031+00:00", "trade", 9.75, 11.0]
["2026-09-15T13:44:51.129088+00:00", "trade", 9.75, 7.0]
["2026-09-15T13:44:51.129140+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:44:51.129140+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:44:51.129175+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:44:51.129185+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129242+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:44:51.129245+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129245+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129305+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129315+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129315+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129325+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129330+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129365+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129460+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129520+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129550+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129571+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129596+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129606+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129606+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129811+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129816+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129821+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.129836+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.130006+00:00", "trade", 9.75, 6.0]
["2026-09-15T13:44:51.130177+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.130503+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.130593+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.130623+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.133034+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.134026+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.135505+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.135675+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.135830+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.139529+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.236055+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.236055+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.752858+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.752913+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.761268+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.761288+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.761298+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.761850+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.762697+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:51.898186+00:00", "trade", 9.76, 22.0]
["2026-09-15T13:44:51.910242+00:00", "trade", 9.755, 10.0]
["2026-09-15T13:44:52.940681+00:00", "trade", 9.76, 25.0]
["2026-09-15T13:44:52.999715+00:00", "trade", 9.76, 17.0]
["2026-09-15T13:44:53.000226+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:53.000261+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:53.000271+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:53.005117+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:53.006776+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:53.006992+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.059787+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:44:54.059789+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.060576+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.060632+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.061308+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:54.061789+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:54.061995+00:00", "quote", 9.76, 9.76]
["2026-09-15T13:44:54.062070+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.062496+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.062591+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.062855+00:00", "trade", 9.76, 1.0]
["2026-09-15T13:44:54.067132+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.067493+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:44:54.067538+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.067593+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.068536+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.068586+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.070836+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.073948+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.074159+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.075422+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:54.166098+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:55.123613+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:44:55.123614+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123669+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123669+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123679+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123719+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123749+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123759+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123799+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123819+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.123829+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.124268+00:00", "trade", 9.77, 2.0]
["2026-09-15T13:44:55.124270+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.124277+00:00", "trade", 9.765, 29.0]
["2026-09-15T13:44:55.127683+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.228735+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.228735+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.507976+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.533066+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.781524+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.792560+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:55.878596+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:56.386865+00:00", "trade", 9.765, 15.0]
["2026-09-15T13:44:56.504924+00:00", "trade", 9.76, 3.0]
["2026-09-15T13:44:58.560552+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:58.991596+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:59.056791+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:59.056837+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:59.057644+00:00", "quote", 9.76, 9.77]
["2026-09-15T13:44:59.058115+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:59.058215+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:59.058318+00:00", "trade", 9.765, 3.0]
["2026-09-15T13:44:59.166493+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:44:59.994429+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:00.081633+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:00.085547+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:00.092433+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:00.097866+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:00.142092+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:00.142092+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:01.775511+00:00", "trade", 9.7523, 2.0]
["2026-09-15T13:45:01.775869+00:00", "trade", 9.7523, 1.0]
["2026-09-15T13:45:02.426615+00:00", "quote", 9.75, 9.77]
["2026-09-15T13:45:02.426705+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.426715+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.426770+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.426775+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.426830+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.427386+00:00", "trade", 9.755, 41.0]
["2026-09-15T13:45:02.429567+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.431667+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.431672+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.431677+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.431757+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.536031+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:02.724641+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.323009+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.350816+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.359556+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.370347+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.375510+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.460183+00:00", "trade", 9.755, 17.0]
["2026-09-15T13:45:03.461445+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.461470+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.809355+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.996712+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.996722+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.999519+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:03.999584+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:04.445383+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:04.445754+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.470199+00:00", "trade", 9.755, 207.0]
["2026-09-15T13:45:06.707442+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.707527+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.717491+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.717501+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.724994+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.725345+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.725721+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.818959+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.827434+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.895236+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.895677+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:45:06.895782+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:45:06.895797+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.895832+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.895877+00:00", "trade", 9.76, 5.0]
["2026-09-15T13:45:06.895887+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.895892+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.895967+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.896022+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:06.906452+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:07.211530+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:07.229508+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:07.229699+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:07.448877+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:07.749028+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:08.046519+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:08.726454+00:00", "trade", 9.7524, 1.0]
["2026-09-15T13:45:09.466623+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:09.515600+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:10.739461+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:10.739489+00:00", "trade", 9.755, 300.0]
["2026-09-15T13:45:10.739541+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:10.739606+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:10.766691+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:10.826574+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.196211+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.196532+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.216615+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.222810+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.226529+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.230368+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.230523+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.230528+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.230593+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.230638+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.242707+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.243309+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.245624+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.247604+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.248010+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.256736+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:45:11.256851+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.256891+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.256934+00:00", "trade", 9.76, 3.0]
["2026-09-15T13:45:11.256941+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.256946+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.256951+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.257016+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.259347+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.265156+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.481176+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.481928+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.556421+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.726788+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:11.726978+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:12.459542+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:12.462323+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:14.579341+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:14.579697+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:14.628392+00:00", "trade", 9.76, 4.0]
["2026-09-15T13:45:14.628393+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:14.628874+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:14.634025+00:00", "trade", 9.755, 12.0]
["2026-09-15T13:45:14.691689+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:14.692125+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.216788+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.309256+00:00", "trade", 9.755, 2.0]
["2026-09-15T13:45:15.584230+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.758120+00:00", "trade", 9.76, 18.0]
["2026-09-15T13:45:15.808019+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.808184+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.808189+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.808229+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.830367+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.936726+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.948885+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.958022+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.959275+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.959335+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.959420+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.962162+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:15.962227+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:16.697933+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:16.697988+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:16.698038+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:17.489980+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:45:17.597871+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:45:17.598816+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:45:18.127481+00:00", "trade", 9.75, 25.0]
["2026-09-15T13:45:18.127518+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:45:18.127520+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:45:18.127520+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:45:18.127523+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:45:18.127555+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127575+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127605+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127611+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127635+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127661+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127685+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127721+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127756+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127786+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127806+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127815+00:00", "trade", 9.75, 20.0]
["2026-09-15T13:45:18.127815+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:45:18.127826+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127906+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127926+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.127986+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128182+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:45:18.128257+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:45:18.128407+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128446+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:45:18.128492+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128518+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128523+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128628+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128679+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128728+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128958+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.128999+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.129410+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.129891+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.148019+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.162316+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:45:18.229028+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.229087+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.229965+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:18.294019+00:00", "trade", 9.75, 15.0]
["2026-09-15T13:45:19.198937+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.345668+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.445696+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.445757+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.446959+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.447421+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.453665+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.557353+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:19.559062+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.003748+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.039363+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.039724+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.039990+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.040461+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.051427+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.051482+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:20.062148+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.031757+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.039080+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.057323+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.255426+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.255436+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.255501+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.780579+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.795595+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:21.795640+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:22.340240+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:22.340260+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:24.726145+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:25.013325+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:25.025571+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:45:25.082391+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:45:25.507345+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:25.507831+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:25.889156+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:25.980038+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:26.007418+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:26.040256+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:26.066735+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.035447+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.157719+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.157744+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.185715+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.386014+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.419744+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.523988+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.547584+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.664604+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.665055+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.669214+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:45:27.669946+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.673976+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:27.712809+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.586765+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.633947+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.633947+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.634003+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.634428+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.644212+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:28.645134+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:29.075216+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:29.767358+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:29.994450+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:30.606477+00:00", "trade", 9.745, 4.0]
["2026-09-15T13:45:31.178713+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:45:31.506396+00:00", "trade", 9.7414, 28.0]
["2026-09-15T13:45:31.506754+00:00", "trade", 9.7414, 1.0]
["2026-09-15T13:45:33.846208+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:33.846263+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:33.847266+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:33.849706+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:33.871724+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.031703+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.031753+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.034459+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.045576+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.080444+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.089465+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.092347+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.551555+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:45:35.554971+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.555027+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.555297+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.556295+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.556340+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.558756+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:35.569836+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:45:37.870592+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:45:38.218600+00:00", "trade", 9.7406, 22.0]
["2026-09-15T13:45:38.218958+00:00", "trade", 9.7406, 1.0]
["2026-09-15T13:45:38.891047+00:00", "trade", 9.745, 160.0]
["2026-09-15T13:45:40.657340+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657400+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657405+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657691+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657736+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657741+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657797+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.657801+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.676496+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.704658+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:40.959151+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:41.203509+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:41.203529+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:41.746214+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:41.746219+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:42.081660+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:42.083750+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:43.568579+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:43.569045+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:43.570428+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:43.613014+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:45:43.613015+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.567162+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.569946+00:00", "trade", 9.745, 27.0]
["2026-09-15T13:45:44.569949+00:00", "trade", 9.75, 56.0]
["2026-09-15T13:45:44.569949+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.570385+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.570437+00:00", "trade", 9.75, 20.0]
["2026-09-15T13:45:44.570437+00:00", "trade", 9.75, 12.0]
["2026-09-15T13:45:44.570926+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.570961+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.572249+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:45:44.589430+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.693504+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.754009+00:00", "trade", 9.75, 18.0]
["2026-09-15T13:45:44.822020+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:44.822517+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:45.152199+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:45.256563+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.397624+00:00", "trade", 9.7418, 1.0]
["2026-09-15T13:45:46.612418+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:45:46.612419+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.612920+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.624428+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.624794+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.624874+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.625305+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.625350+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.625751+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.625831+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.626222+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.626292+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.626663+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.626773+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.627154+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:46.677559+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:47.764182+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:45:47.764183+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:48.838869+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:45:49.682106+00:00", "trade", 9.7419, 7.0]
["2026-09-15T13:45:49.682464+00:00", "trade", 9.7419, 1.0]
["2026-09-15T13:45:50.339535+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.339650+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.339655+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.339685+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.339785+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.349729+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.352721+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:50.576435+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:51.063423+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:51.111177+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:51.214783+00:00", "trade", 9.745, 29.0]
["2026-09-15T13:45:51.659027+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:45:51.679948+00:00", "trade", 9.7417, 51.0]
["2026-09-15T13:45:51.680306+00:00", "trade", 9.7417, 1.0]
["2026-09-15T13:45:52.002915+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:52.003286+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:52.007095+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:53.930611+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:53.930656+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.375197+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.375578+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.426986+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.442703+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.443976+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.758071+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.758432+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:54.796728+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:55.335740+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:55.440245+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.007604+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.071982+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.188696+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.191433+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.257961+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.263140+00:00", "trade", 9.75, 16.0]
["2026-09-15T13:45:56.263695+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:56.263777+00:00", "trade", 9.75, 5.0]
["2026-09-15T13:45:57.264168+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:57.265090+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:57.372605+00:00", "trade", 9.75, 6.0]
["2026-09-15T13:45:57.372607+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:57.529396+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:57.529897+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.292401+00:00", "trade", 9.742, 1.0]
["2026-09-15T13:45:58.293465+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.293936+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.293986+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.294382+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.515699+00:00", "trade", 9.75, 15.0]
["2026-09-15T13:45:58.515735+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.516216+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.988248+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:58.988724+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:45:59.994475+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.119739+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.120245+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.287191+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:46:00.344450+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.344911+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.950887+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.951358+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:00.992020+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:46:00.994702+00:00", "trade", 9.75, 83.0]
["2026-09-15T13:46:00.994707+00:00", "quote", 9.74, 9.76]
["2026-09-15T13:46:00.994792+00:00", "trade", 9.75, 26.0]
["2026-09-15T13:46:00.994792+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994802+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994857+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994862+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994877+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994877+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994882+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994892+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994907+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.994938+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.995323+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:00.995414+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.001228+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.094791+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.094851+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.094901+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.259839+00:00", "trade", 9.7367, 19.0]
["2026-09-15T13:46:01.275673+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.275683+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.285306+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.732864+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.732914+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.838225+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.838276+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.941597+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:01.941642+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:02.458656+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:46:02.465352+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:02.465964+00:00", "quote", 9.75, 9.76]
["2026-09-15T13:46:02.465967+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:46:02.465967+00:00", "trade", 9.75, 200.0]
["2026-09-15T13:46:02.466084+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:46:02.466144+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:46:02.466159+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:46:02.466189+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:46:02.466244+00:00", "quote", 9.75, 9.75]
["2026-09-15T13:46:02.466836+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:02.466869+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:46:02.480574+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:02.480574+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:02.568153+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:02.568158+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:02.639875+00:00", "trade", 9.745, 20.0]
["2026-09-15T13:46:04.019311+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.019432+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.039434+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.039479+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.040600+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:46:04.040602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.040603+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:46:04.040603+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:46:04.040609+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:46:04.040697+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.040697+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041038+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041158+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041162+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:46:04.041184+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041189+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041189+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041194+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:04.041494+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041499+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041544+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041544+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041559+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041565+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:46:04.041571+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:46:04.041574+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041574+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041575+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:46:04.041585+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:46:04.041600+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.041640+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.044386+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.046191+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.051248+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.150785+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.150790+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.217033+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:04.390034+00:00", "trade", 9.735, 967.0]
["2026-09-15T13:46:04.393119+00:00", "trade", 9.735, 1600.0]
["2026-09-15T13:46:04.911909+00:00", "trade", 9.735, 2.0]
["2026-09-15T13:46:05.038084+00:00", "trade", 9.735, 20.0]
["2026-09-15T13:46:05.223581+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.229921+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.230322+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.233710+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.233755+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.233800+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.233900+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.247958+00:00", "trade", 9.74, 192.0]
["2026-09-15T13:46:05.249237+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:05.249698+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:05.250234+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:05.250239+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:05.250695+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.259146+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.341362+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.351867+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.351867+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.353015+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.360217+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.476636+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:46:05.696600+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.708253+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.851790+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:05.896176+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:06.593581+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:06.600031+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:06.600422+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:06.635571+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:06.875228+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:07.026985+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:07.027261+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:07.027261+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:07.028253+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:07.529925+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:08.915538+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:08.915713+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:10.351881+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:11.043893+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:11.043943+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:11.044013+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:11.044023+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:11.044058+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.044118+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.044123+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.044143+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.044203+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.045346+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.045847+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.047812+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.050980+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.051686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.053501+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.075368+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.075423+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.075729+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.075779+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.075869+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.078435+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.079087+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.146197+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:11.275210+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:12.232550+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:12.232735+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:12.232785+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:12.476146+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:12.611680+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:12.959956+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:13.419748+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:13.464731+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:14.226735+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:14.541065+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:14.730392+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:14.831954+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:15.208749+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:15.307929+00:00", "trade", 9.7351, 3.0]
["2026-09-15T13:46:15.308290+00:00", "trade", 9.7351, 1.0]
["2026-09-15T13:46:15.931539+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:16.006718+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:16.305356+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:16.306383+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:16.466947+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:16.663893+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:46:16.664478+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.016092+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.116296+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.116477+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.119003+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.127298+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.292708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.326869+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.326979+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.327786+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.345233+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.359913+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.605489+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.614846+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.615423+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.671692+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.701333+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:17.757066+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.757068+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:46:17.757116+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.757131+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.757176+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.763998+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.774563+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.774628+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.786572+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.786572+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.786572+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.786576+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.786591+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786611+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786611+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:17.786613+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:46:17.786627+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786640+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:46:17.786682+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786697+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786697+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786717+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786792+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.786887+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.787465+00:00", "trade", 9.72, 33.0]
["2026-09-15T13:46:17.791669+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.805251+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.855135+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.893166+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:17.893166+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:18.531058+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:18.766746+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:18.855521+00:00", "trade", 9.7292, 10.0]
["2026-09-15T13:46:18.855912+00:00", "trade", 9.7292, 1.0]
["2026-09-15T13:46:19.219567+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:19.223792+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:19.980067+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:20.010023+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:20.010088+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:22.519528+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:22.523864+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:22.524480+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:22.582453+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:22.589270+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:23.390141+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:23.914533+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:23.986686+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:46:24.268317+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:24.379858+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:24.421909+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:25.321671+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:25.321752+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:25.655200+00:00", "trade", 9.7221, 7.0]
["2026-09-15T13:46:25.655558+00:00", "trade", 9.7221, 1.0]
["2026-09-15T13:46:25.838610+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:28.465991+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:28.468782+00:00", "trade", 9.725, 2000.0]
["2026-09-15T13:46:29.101884+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.101924+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.101939+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.136171+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.406757+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.406762+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.747214+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:46:29.747220+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.747385+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.747440+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:29.994500+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:30.586821+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:46:30.586828+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:46:30.586828+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:30.586831+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:46:30.586831+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:46:30.586837+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:46:30.586837+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:46:30.586837+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:46:30.586837+00:00", "trade", 9.73, 800.0]
["2026-09-15T13:46:30.586839+00:00", "trade", 9.73, 600.0]
["2026-09-15T13:46:30.586864+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:30.586864+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:30.586909+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:30.587004+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587009+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587023+00:00", "trade", 9.73, 11.0]
["2026-09-15T13:46:30.587023+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:46:30.587069+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587119+00:00", "trade", 9.73, 45.0]
["2026-09-15T13:46:30.587129+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587144+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587210+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587295+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:30.587429+00:00", "trade", 9.73, 200.0]
["2026-09-15T13:46:30.587477+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:46:30.587480+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.587600+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.588041+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.590853+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.593690+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.593740+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.593960+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.689443+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.689443+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.689484+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.689488+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.896127+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:30.896157+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:31.017120+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:31.099783+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:31.102720+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:31.230430+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:31.230485+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:31.678974+00:00", "trade", 9.735, 12.0]
["2026-09-15T13:46:33.392746+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:33.392801+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:33.393387+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:46:33.393393+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393396+00:00", "trade", 9.74, 28.0]
["2026-09-15T13:46:33.393397+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393397+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393452+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393472+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393483+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393548+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.393713+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.398755+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.399462+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.402980+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.403366+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.403541+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.494439+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.494439+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.494483+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:33.996762+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:34.741179+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:35.496424+00:00", "trade", 9.745, 426.0]
["2026-09-15T13:46:35.519056+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:46:35.776405+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:35.847903+00:00", "trade", 9.7467, 2.0]
["2026-09-15T13:46:35.891876+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.227301+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.287941+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.298792+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.347057+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.347679+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.347729+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.348069+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.352385+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.365491+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.380372+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.495251+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.508332+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.625126+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:36.689745+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:36.690186+00:00", "trade", 9.74, 52.0]
["2026-09-15T13:46:37.383957+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:37.672944+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:46:39.108573+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:39.718569+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:39.809421+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:40.546741+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:40.553367+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:40.553989+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:40.554044+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:40.554054+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:40.554114+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:40.554169+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:40.671419+00:00", "trade", 9.7408, 1.0]
["2026-09-15T13:46:41.246552+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.246562+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.246617+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.246672+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.247734+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.247815+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.553634+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.579672+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.589041+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:46:41.589199+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.589199+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.590282+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.595760+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.606591+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.606646+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.607292+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.607292+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.608445+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.609367+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.740220+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.741187+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.993314+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.993374+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:41.993374+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.028357+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.036878+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.042602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.042652+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.042704+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:46:42.042707+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.043203+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.043238+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.043383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.052771+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:42.052847+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:46:42.055120+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:46:42.055131+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:42.055132+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:46:42.055132+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:46:42.055181+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:42.055181+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:42.055191+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055192+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:46:42.055207+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055226+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055232+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055262+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055267+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055286+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:46:42.055287+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055312+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055327+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055347+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055362+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055388+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:46:42.055407+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.055477+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056010+00:00", "trade", 9.74, 101.0]
["2026-09-15T13:46:42.056013+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:46:42.056013+00:00", "trade", 9.74, 199.0]
["2026-09-15T13:46:42.056013+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056044+00:00", "trade", 9.74, 12.0]
["2026-09-15T13:46:42.056044+00:00", "trade", 9.74, 11.0]
["2026-09-15T13:46:42.056099+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056109+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056114+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056164+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056194+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056635+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056761+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056770+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.056790+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.057452+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.057487+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.058023+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.058043+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.058139+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.058189+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.058585+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.061607+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.062704+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067807+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067811+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.067817+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.067862+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067886+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:46:42.067892+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.067897+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067897+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067898+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.067910+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.067932+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067957+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067962+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067972+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067972+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.067982+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.068012+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.068052+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.068151+00:00", "trade", 9.74, 12.0]
["2026-09-15T13:46:42.068171+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.068370+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:46:42.069260+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.069305+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.070212+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.075179+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.164182+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.164182+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.165735+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.544048+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.547030+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.547491+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.547537+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.547592+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.547757+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.606618+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.620781+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.651702+00:00", "trade", 9.7307, 1.0]
["2026-09-15T13:46:42.704992+00:00", "trade", 9.735, 18.0]
["2026-09-15T13:46:42.796842+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.800120+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.800165+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:42.800300+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.020718+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.020763+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.021310+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.021635+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.029384+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.029785+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.033819+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.288141+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.288292+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.297839+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.297895+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.298857+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.298877+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:44.299314+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:46:44.299918+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:46:44.299919+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:44.299942+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:46:44.299965+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:44.299975+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:46:44.299990+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:44.299990+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:46:44.299995+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.299995+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300020+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300055+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300065+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300065+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300121+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300121+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300125+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300165+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.300175+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.303784+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.309608+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.310620+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.310665+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.314359+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.363351+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.404800+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.539742+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.540734+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:44.549846+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:46.444082+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:46.500487+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:46.879426+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:46.879481+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:46.884478+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:46.983505+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:47.094324+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:47.115645+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:47.495632+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:47.635100+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:47.962697+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.052446+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.470033+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.810636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.810641+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.810715+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:46:48.810716+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.810866+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.814319+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.814324+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.814369+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.914508+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.918849+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:48.921801+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.025584+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.553674+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.553719+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632053+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:46:49.632123+00:00", "trade", 9.73, 83.0]
["2026-09-15T13:46:49.632126+00:00", "trade", 9.73, 17.0]
["2026-09-15T13:46:49.632127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632128+00:00", "trade", 9.73, 54.0]
["2026-09-15T13:46:49.632191+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632207+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632537+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632552+00:00", "trade", 9.73, 19.0]
["2026-09-15T13:46:49.632613+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.632709+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:46:49.635544+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.639658+00:00", "trade", 9.73, 1000.0]
["2026-09-15T13:46:49.640531+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.640587+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:46:49.690443+00:00", "trade", 9.73, 124.0]
["2026-09-15T13:46:49.690449+00:00", "trade", 9.73, 1183.0]
["2026-09-15T13:46:49.690451+00:00", "quote", 9.72, 9.74]
["2026-09-15T13:46:49.690496+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690506+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690521+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690546+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690571+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690571+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690576+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690626+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690651+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.690761+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.691528+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.694510+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.795286+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.795286+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.795326+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.800408+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.839050+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:49.839386+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.292593+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.292603+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.293264+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.298772+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.298838+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.298843+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.305007+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.305057+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.396766+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.537232+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:46:50.632464+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.674154+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:46:50.728473+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.884795+00:00", "trade", 9.74, 29.0]
["2026-09-15T13:46:50.886275+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:50.913414+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:51.005098+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:51.005143+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:51.330710+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:51.610092+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:51.610163+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:46:51.610213+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:46:51.610268+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:46:51.610318+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610328+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610338+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610368+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610378+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610403+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610503+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610779+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.610800+00:00", "trade", 9.74, 2.0]
["2026-09-15T13:46:51.610806+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:46:51.610947+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:46:51.611446+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.611736+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.611766+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.612553+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:46:51.614032+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.614363+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.614994+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.619605+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.620783+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.626997+00:00", "trade", 9.745, 400.0]
["2026-09-15T13:46:51.628094+00:00", "trade", 9.75, 86.0]
["2026-09-15T13:46:51.642014+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.642064+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.642124+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.712366+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.712366+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.718296+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:51.943977+00:00", "trade", 9.745, 11.0]
["2026-09-15T13:46:52.056929+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:52.072065+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:53.276049+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:53.276460+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:53.276560+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:53.344031+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:53.476492+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:53.587211+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.060922+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.071763+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.104857+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.104923+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:46:54.194772+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.227324+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.230602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.521066+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.521196+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.521236+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:54.560494+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.175147+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.206577+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.299708+00:00", "trade", 9.75, 18.0]
["2026-09-15T13:46:55.300436+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.353673+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.369886+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.519965+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.564020+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.564085+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.567668+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.569974+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.580248+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.584203+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:55.735718+00:00", "trade", 9.7407, 1.0]
["2026-09-15T13:46:56.335601+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:58.138825+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:58.173032+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:58.416749+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:58.421681+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:58.421691+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:59.207852+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:59.796331+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:46:59.994525+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:00.802177+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:00.802182+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:01.361709+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:47:02.113166+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:02.114079+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:47:02.134187+00:00", "trade", 9.74, 40.0]
["2026-09-15T13:47:02.218302+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:47:03.102248+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:47:04.552464+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:47:04.558864+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:47:04.563921+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.563976+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.563991+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.563991+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.564006+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.564006+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.564046+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.564076+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.664636+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.667919+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.675051+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.853763+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.917916+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:04.917919+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:47:04.917986+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.297729+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.297732+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:47:06.297790+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.297794+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.297801+00:00", "trade", 9.74, 121.0]
["2026-09-15T13:47:06.297805+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.297885+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.297890+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.297940+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.297945+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.297960+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.298010+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298015+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:06.298015+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:06.298050+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298050+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298055+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298070+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298080+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298085+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298090+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298100+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298110+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298115+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298832+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.298887+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.299002+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.301573+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.302476+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.303047+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.304310+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.304370+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.308179+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.330312+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.332222+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.399718+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.405291+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.406313+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.406624+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.406628+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:47:06.406694+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.406699+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.406749+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.411862+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.416974+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.417029+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:06.578693+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:47:07.383787+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.384263+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.390673+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.595427+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.650192+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.660492+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.691376+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.695957+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:07.777357+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:47:08.862716+00:00", "trade", 9.75, 18.0]
["2026-09-15T13:47:09.021280+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:09.025756+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:09.026803+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:09.048931+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:09.069224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:09.193932+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:09.351423+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.081826+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.087278+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:47:10.087362+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:47:10.087364+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.087389+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.087392+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:47:10.087399+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.087465+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.088221+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.089169+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.089274+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.089344+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.095680+00:00", "trade", 9.745, 200.0]
["2026-09-15T13:47:10.095758+00:00", "trade", 9.745, 200.0]
["2026-09-15T13:47:10.098321+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:47:10.098390+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:47:10.099824+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.102029+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.102080+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117275+00:00", "trade", 9.745, 300.0]
["2026-09-15T13:47:10.117306+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117309+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:47:10.117363+00:00", "trade", 9.74, 1150.0]
["2026-09-15T13:47:10.117363+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:47:10.117366+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117366+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117416+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117486+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117486+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117491+00:00", "trade", 9.74, 450.0]
["2026-09-15T13:47:10.117491+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117496+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117511+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117516+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.117772+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.219460+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.219555+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.219901+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.222998+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:10.994550+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:11.120200+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:11.178429+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:11.479963+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:11.482244+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:16.045285+00:00", "trade", 9.7407, 13.0]
["2026-09-15T13:47:16.045646+00:00", "trade", 9.7407, 1.0]
["2026-09-15T13:47:18.135442+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:47:19.495793+00:00", "trade", 9.74, 299.0]
["2026-09-15T13:47:19.495811+00:00", "trade", 9.74, 600.0]
["2026-09-15T13:47:19.495811+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:47:19.495811+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:19.495841+00:00", "trade", 9.74, 61.0]
["2026-09-15T13:47:19.495926+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:19.495961+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:19.495976+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:47:19.496001+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:19.496137+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:47:19.496163+00:00", "trade", 9.74, 40.0]
["2026-09-15T13:47:19.496237+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496247+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496262+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496307+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496327+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496337+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496382+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:47:19.496413+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.496415+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:47:19.496427+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.496503+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.496863+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.498512+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.499365+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:47:19.510010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.510075+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.510411+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.514225+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.596561+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.596566+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.752489+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.752539+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:19.821869+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:20.018729+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:22.984904+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:23.107501+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:23.107546+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:23.107591+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:23.448079+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:23.788020+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:24.030785+00:00", "trade", 9.7306, 1.0]
["2026-09-15T13:47:24.868650+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:25.075614+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:25.402364+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:25.542909+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:26.761873+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:27.023769+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:27.040433+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:27.187444+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:27.404342+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:28.936745+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:29.444767+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:29.994544+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.045333+00:00", "trade", 9.7306, 1.0]
["2026-09-15T13:47:30.683113+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.683168+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.683509+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.683529+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.683559+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.683609+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.683669+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.702289+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:30.703767+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.018278+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.082596+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.102694+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.120156+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.148449+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.528300+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.528340+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:31.528355+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:32.281915+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:47:32.556404+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:32.623178+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:32.672687+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:32.980937+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.139350+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.146708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.146918+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.147365+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.147515+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.147530+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.362216+00:00", "trade", 9.7307, 4.0]
["2026-09-15T13:47:33.362595+00:00", "trade", 9.7307, 1.0]
["2026-09-15T13:47:33.519287+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:47:33.860406+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.864546+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:33.924750+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:34.539207+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:35.025708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:35.537740+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:35.629213+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:35.631508+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:47:35.632276+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:35.632301+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632351+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632361+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632374+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:47:35.632376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632406+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632411+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632426+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632451+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632471+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632496+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632817+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632827+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.632872+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.633195+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:47:35.633574+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.634461+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.636892+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.642931+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.646195+00:00", "trade", 9.725, 12.0]
["2026-09-15T13:47:35.653637+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.683267+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.700634+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.732821+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.732866+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:35.833060+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:36.136619+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:36.137396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:36.276052+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.239111+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.338523+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.691365+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.691491+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.691551+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.732166+00:00", "trade", 9.7292, 19.0]
["2026-09-15T13:47:37.829400+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.829655+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.848270+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.865746+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.866408+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.885093+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:37.927308+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.008738+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.218137+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.218183+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.431717+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.720856+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:47:38.720862+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:47:38.720862+00:00", "trade", 9.72, 2565.0]
["2026-09-15T13:47:38.720863+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.720866+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:38.720933+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.720950+00:00", "trade", 9.72, 293.0]
["2026-09-15T13:47:38.720953+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:38.720953+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.720998+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.721003+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.721053+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.721148+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:38.721344+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:47:38.721394+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:47:38.721399+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:47:38.721416+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:47:38.721449+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:47:38.721459+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:47:38.721464+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:47:38.721484+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:47:38.721503+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:47:38.721504+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.721539+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.721599+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.721753+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:47:38.721795+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.721905+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.721945+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.726366+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.726871+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:38.728591+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.728962+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.729012+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.731237+00:00", "trade", 9.71, 12.0]
["2026-09-15T13:47:38.732475+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.752784+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.776791+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.776856+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.822561+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.822561+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:38.828344+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.699243+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.700691+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.701223+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.706625+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.706808+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:47:39.710500+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.710510+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:39.711011+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:40.623344+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:40.623830+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:40.661244+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:40.661244+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:40.661865+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:41.663115+00:00", "trade", 9.7101, 166.0]
["2026-09-15T13:47:41.663476+00:00", "trade", 9.7101, 1.0]
["2026-09-15T13:47:41.747412+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:41.854387+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:41.855349+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:42.199480+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:42.938083+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.002908+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.117692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.228784+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:47:43.313890+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.327297+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.341446+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.344468+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.363769+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.397019+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.397821+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.771643+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.772485+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.774826+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.835084+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.840121+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.842908+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:43.874398+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:44.056052+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:44.120771+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:44.744761+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:44.778311+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:45.099778+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.004314+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:47:47.048919+00:00", "trade", 9.715, 10.0]
["2026-09-15T13:47:47.048985+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.437072+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.551595+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.688331+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.688411+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.688702+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.688767+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.690131+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.691138+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.693023+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.693053+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.693114+00:00", "trade", 9.72, 29.0]
["2026-09-15T13:47:47.693141+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:47.693203+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.693659+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.693714+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.695804+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.697533+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.702310+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.703222+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.703232+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.709722+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.711171+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.716003+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.760764+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.855320+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.945435+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:47.973878+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:48.035004+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:48.559557+00:00", "trade", 9.72, 18.0]
["2026-09-15T13:47:48.559561+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:47:48.559564+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:48.559564+00:00", "trade", 9.72, 4.0]
["2026-09-15T13:47:48.559566+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:47:48.559569+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:47:48.559569+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:47:48.559569+00:00", "trade", 9.72, 12.0]
["2026-09-15T13:47:48.559572+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:48.559575+00:00", "trade", 9.72, 36.0]
["2026-09-15T13:47:48.559581+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:47:48.559591+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:47:48.559616+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559656+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559656+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559671+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559686+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559711+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559716+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559721+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559741+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559756+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559761+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559776+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559796+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.559861+00:00", "trade", 9.72, 27.0]
["2026-09-15T13:47:48.559912+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:47:48.560443+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.560779+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.562939+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.563526+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.565981+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.566066+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.566563+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.566567+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.566623+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.567054+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.667584+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.667584+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.818609+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.818679+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.824694+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:48.931906+00:00", "trade", 9.7208, 7.0]
["2026-09-15T13:47:48.932263+00:00", "trade", 9.7208, 1.0]
["2026-09-15T13:47:49.077788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.078389+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.103589+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.168244+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.201313+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.753901+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.757881+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.774541+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.779137+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.782951+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.783502+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.783948+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.783953+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.784013+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.784154+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.789376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.796007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.796047+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.796408+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.796503+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.798799+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.812306+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.812361+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.812372+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.812416+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:49.923667+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:50.170155+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:50.216496+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:50.268249+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:50.944579+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:47:51.037796+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:51.038267+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:51.088539+00:00", "trade", 9.7216, 6.0]
["2026-09-15T13:47:51.088900+00:00", "trade", 9.7216, 1.0]
["2026-09-15T13:47:51.358136+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:51.570853+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:51.570928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:52.264519+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:52.264574+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:52.264629+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:52.280021+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:52.311053+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:47:52.312990+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:52.313045+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.376408+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.376458+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.376794+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.377009+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.377250+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.377706+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.377731+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.377926+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.380437+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.382387+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:53.485981+00:00", "trade", 9.73, 42.0]
["2026-09-15T13:47:53.485984+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.457543+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.464274+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.575675+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:47:54.575675+00:00", "trade", 9.73, 78.0]
["2026-09-15T13:47:54.575675+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575736+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575756+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575756+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575761+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575776+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575776+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575791+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575791+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575806+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575806+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575831+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.575951+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.576076+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.576708+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.577174+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.581173+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.582156+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.582451+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.582451+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.582527+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.586013+00:00", "trade", 9.73, 42.0]
["2026-09-15T13:47:54.586015+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.586090+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:54.586500+00:00", "trade", 9.73, 158.0]
["2026-09-15T13:47:54.586501+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586504+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:47:54.586546+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586571+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586601+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586627+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586647+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586697+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586782+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586787+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586792+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.586798+00:00", "trade", 9.73, 80.0]
["2026-09-15T13:47:54.587133+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.587238+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.587464+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.587499+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.587499+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.588175+00:00", "trade", 9.73, 11.0]
["2026-09-15T13:47:54.589007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.592049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.592094+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.594134+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.594179+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.594184+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.630461+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.692168+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:54.933474+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.160396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.193761+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.470529+00:00", "trade", 9.7299, 3.0]
["2026-09-15T13:47:55.543616+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.609653+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.614705+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.614710+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.614730+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.615056+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.615086+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.615121+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.615272+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.615292+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.615337+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.619161+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.622835+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652019+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652089+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652124+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:47:55.652270+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652360+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652576+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652696+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.652871+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.718318+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.721706+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.755556+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.777108+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:47:55.937160+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.940964+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:55.995790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.470583+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.470638+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.470964+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.472087+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.472177+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.483108+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.537560+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:47:56.650477+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:56.905064+00:00", "trade", 9.7295, 3000.0]
["2026-09-15T13:47:57.378586+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:47:57.379072+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.394278+00:00", "trade", 9.725, 12.0]
["2026-09-15T13:47:57.406457+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.406462+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.406477+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.406517+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.406524+00:00", "trade", 9.73, 20.0]
["2026-09-15T13:47:57.406524+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:47:57.406983+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407028+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407033+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407043+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407083+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407083+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407091+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:47:57.407093+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407098+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.407159+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.407164+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.407169+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.407484+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.407810+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.407845+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.410005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.410055+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.411489+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.412572+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.413123+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.413333+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.432053+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.511307+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.511312+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.511357+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.656258+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:47:57.656584+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.656659+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.656669+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:47:57.656689+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.656965+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.658067+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.658128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.668347+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.672607+00:00", "trade", 9.725, 9.0]
["2026-09-15T13:47:57.759399+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.759404+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.759419+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:57.975665+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.056924+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.272664+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.294101+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.444745+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:47:58.463795+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:47:58.463846+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.463861+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.463911+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.463916+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.474541+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.566375+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:47:58.574968+00:00", "trade", 9.725, 6.0]
["2026-09-15T13:47:59.994574+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:01.260068+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:48:01.260143+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:48:02.856570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:02.856572+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:48:02.856635+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:48:02.856636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:02.856691+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:02.856771+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856826+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856851+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856851+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856856+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856881+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856886+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856886+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856896+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856896+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856961+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856966+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.856971+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.859467+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.863256+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.863266+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.863266+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.863507+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.863517+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.867005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.961235+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:02.961240+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.141726+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.142322+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.142388+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.147434+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.149309+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.209097+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.867884+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:03.973029+00:00", "trade", 9.74, 18.0]
["2026-09-15T13:48:04.018714+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:04.094375+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.609000+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.653259+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:48:05.653271+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.654328+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.659916+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.941724+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.941799+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:05.998184+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:06.425774+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:06.502101+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:06.591079+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:06.653994+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:06.813191+00:00", "trade", 9.74, 17.0]
["2026-09-15T13:48:07.087293+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:07.500966+00:00", "trade", 9.73, 32.0]
["2026-09-15T13:48:07.508844+00:00", "trade", 9.7315, 1.0]
["2026-09-15T13:48:07.728128+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:08.330034+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:08.383744+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:48:08.384118+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:08.386384+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:09.553623+00:00", "trade", 9.74, 19.0]
["2026-09-15T13:48:09.554312+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:09.635871+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:09.782010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:10.631395+00:00", "trade", 9.74, 11.0]
["2026-09-15T13:48:11.723572+00:00", "trade", 9.738, 520.0]
["2026-09-15T13:48:11.746081+00:00", "trade", 9.7374, 480.0]
["2026-09-15T13:48:12.376884+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:12.376904+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:12.605244+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:12.605314+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:12.678420+00:00", "trade", 9.7315, 1.0]
["2026-09-15T13:48:13.012100+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.012576+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.020119+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.020169+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.031441+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.031506+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.031551+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.032373+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.036142+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.036187+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.043119+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.043174+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.048482+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055273+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055328+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055378+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.055393+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055423+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055428+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055433+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055433+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055463+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055463+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055469+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055469+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055508+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055513+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055518+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055699+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055749+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055764+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055814+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.055829+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055854+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.055874+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055894+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.055929+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.055939+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.055975+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.055990+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056025+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056065+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056075+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056255+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056285+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056285+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056330+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056365+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056381+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056431+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056431+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056456+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056456+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056461+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056511+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056511+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056526+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056531+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056536+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.056541+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.056546+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056546+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.056576+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056576+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056581+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056591+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056621+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056656+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056666+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056666+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056676+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056741+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056741+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.056862+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056862+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.056892+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056917+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056932+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.056947+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.056987+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.056997+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057017+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057017+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057017+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057062+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057067+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057092+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057092+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057097+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057147+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057177+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057263+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057393+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.057438+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.057438+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.057438+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:13.057443+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.057453+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.057458+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057468+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057483+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:13.057488+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057558+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057583+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:13.057623+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057949+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.057979+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.058009+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.058039+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.060285+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.063898+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.066054+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.066099+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.066114+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.066119+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.070098+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.076769+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.107107+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.154688+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:48:13.163281+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.163281+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.163626+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.187368+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:13.364391+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:14.333824+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:14.333826+00:00", "trade", 9.74, 17.0]
["2026-09-15T13:48:14.346023+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:14.422884+00:00", "trade", 9.735, 4.0]
["2026-09-15T13:48:15.082346+00:00", "trade", 9.735, 5.0]
["2026-09-15T13:48:15.403137+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:48:16.755759+00:00", "trade", 9.7324, 8.0]
["2026-09-15T13:48:16.755777+00:00", "trade", 9.7324, 1.0]
["2026-09-15T13:48:16.908852+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:48:16.933098+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:16.936897+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:16.936903+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:16.936908+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:16.936909+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:16.936917+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:16.936918+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:16.937014+00:00", "trade", 9.74, 83.0]
["2026-09-15T13:48:16.937018+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937078+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937113+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937113+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937113+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937128+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937133+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937133+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937138+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937138+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937163+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937178+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937183+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937183+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937323+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937369+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937384+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937394+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937394+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937439+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937449+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937464+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:16.937469+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937479+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937489+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937504+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:16.937514+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.937544+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:16.937549+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.938501+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.938551+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.938682+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.939614+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.939629+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.940601+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.942721+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.947423+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.947889+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.968012+00:00", "trade", 9.745, 100.0]
["2026-09-15T13:48:16.968383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.968448+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:16.972337+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.045221+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.045221+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.048394+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.256066+00:00", "trade", 9.7424, 1.0]
["2026-09-15T13:48:17.641344+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.641414+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.937315+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.959844+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.964656+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.964766+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:17.989192+00:00", "trade", 9.745, 102.0]
["2026-09-15T13:48:18.032372+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:18.032468+00:00", "trade", 9.75, 39.0]
["2026-09-15T13:48:18.490506+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:18.490566+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:18.622736+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:18.820087+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:19.020325+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:19.020390+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:19.037486+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:19.142761+00:00", "trade", 9.75, 9.0]
["2026-09-15T13:48:19.200170+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:19.330415+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:19.503458+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:20.162812+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:20.193009+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:20.219670+00:00", "trade", 9.75, 13.0]
["2026-09-15T13:48:20.293695+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:20.293735+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:21.280585+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:21.304833+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:21.304834+00:00", "trade", 9.75, 4.0]
["2026-09-15T13:48:21.304888+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:21.306061+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:21.517766+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:21.777065+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.000203+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.522134+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.550391+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.579882+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.580508+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.580608+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.583430+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.583485+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.583921+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.583971+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.584052+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.584054+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:22.584944+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.584949+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.585324+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.585360+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:22.585362+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:48:22.585365+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:48:22.585365+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.585390+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:22.585410+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:22.585420+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:22.585440+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585440+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585440+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585485+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585490+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585510+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585510+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585515+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585520+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585685+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.585735+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:22.586219+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:22.586262+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:22.586286+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:22.587520+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.592116+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.592166+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.592171+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.592642+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.592732+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.596807+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.600902+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.600952+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.644025+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.644496+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:48:22.644511+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.644550+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:48:22.644571+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.644586+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.645100+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:48:22.686005+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.686010+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.686591+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.699507+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:22.699948+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:23.123935+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.049008+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.049178+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.404401+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.404547+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.404757+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.405851+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:48:24.405908+00:00", "trade", 9.74, 7.0]
["2026-09-15T13:48:24.408259+00:00", "trade", 9.74, 17.0]
["2026-09-15T13:48:24.425837+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.425966+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:48:24.427018+00:00", "trade", 9.74, 29.0]
["2026-09-15T13:48:24.533249+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:24.988308+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:48:25.008510+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:48:25.572473+00:00", "trade", 9.74, 14.0]
["2026-09-15T13:48:25.690481+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.690499+00:00", "trade", 9.74, 8.0]
["2026-09-15T13:48:25.690661+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.690661+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.690711+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.697222+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.697432+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.699888+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:25.699948+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700004+00:00", "quote", 9.73, 9.75]
["2026-09-15T13:48:25.700023+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:25.700023+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:48:25.700024+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700039+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700044+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700049+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700054+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700054+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700094+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700099+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700124+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700139+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700359+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700379+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:25.700404+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:25.700404+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:25.700407+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:48:25.700420+00:00", "trade", 9.74, 10.0]
["2026-09-15T13:48:25.700425+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:48:25.700425+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700460+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700515+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700520+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700535+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700545+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700545+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700565+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:25.700580+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700582+00:00", "trade", 9.74, 500.0]
["2026-09-15T13:48:25.700603+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:48:25.700605+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700630+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700640+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700665+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700695+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700705+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700710+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700720+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700861+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700876+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700906+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.700921+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.701036+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.701171+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.701181+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.701527+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.701612+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.702434+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.703607+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.704329+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.704695+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.706068+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.802408+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.919818+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.936974+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.940543+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:25.990146+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:26.743058+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:27.040914+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.319275+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.319295+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.325154+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.326663+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.327806+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.401682+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.405331+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.551730+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.559869+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.576424+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:28.957579+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:29.163565+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:29.163620+00:00", "trade", 9.745, 48.0]
["2026-09-15T13:48:29.221843+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:48:29.994599+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.102000+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.103088+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.338319+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.416438+00:00", "trade", 9.745, 20.0]
["2026-09-15T13:48:30.496592+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.711811+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.711905+00:00", "trade", 9.75, 1.0]
["2026-09-15T13:48:30.711908+00:00", "trade", 9.75, 3.0]
["2026-09-15T13:48:30.711931+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.712518+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.712999+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.714482+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.716758+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.723985+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:30.778009+00:00", "trade", 9.7413, 1.0]
["2026-09-15T13:48:31.372959+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.376222+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.381234+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.773385+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775219+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775224+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775279+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775750+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775805+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775814+00:00", "trade", 9.75, 30.0]
["2026-09-15T13:48:31.775816+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775826+00:00", "trade", 9.75, 67.0]
["2026-09-15T13:48:31.775826+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775830+00:00", "trade", 9.75, 34.0]
["2026-09-15T13:48:31.775832+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:48:31.775856+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.775901+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.779188+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.781940+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.782602+00:00", "trade", 9.75, 400.0]
["2026-09-15T13:48:31.784316+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.790658+00:00", "trade", 9.75, 100.0]
["2026-09-15T13:48:31.793247+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:31.839338+00:00", "trade", 9.75, 10.0]
["2026-09-15T13:48:32.034658+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.102280+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.102295+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.102295+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.102295+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400496+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400527+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400527+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400602+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400642+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400697+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400707+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.400812+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.402842+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.405298+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.504364+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.504419+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.636730+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.821652+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.867837+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.910786+00:00", "trade", 9.75, 22.0]
["2026-09-15T13:48:32.910950+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:32.943798+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.622097+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.626608+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.632507+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.633961+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.634923+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.635389+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.674412+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.693673+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.730310+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.731473+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.739217+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.836649+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.838293+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:33.838459+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:34.122827+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:34.486771+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:34.548974+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:34.972540+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:35.175139+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:35.231042+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:35.233067+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:36.154507+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:36.154597+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:37.196910+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:37.271828+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:37.271833+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:37.317508+00:00", "trade", 9.745, 4.0]
["2026-09-15T13:48:37.317663+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:37.317733+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.518023+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.518078+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.922964+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.923200+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.923245+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.923350+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:38.933520+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.023996+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.024006+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.024021+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.024366+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.039568+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.039588+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.547303+00:00", "trade", 9.74, 1.0]
["2026-09-15T13:48:39.586729+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.586909+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.586979+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.824286+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.824682+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.824682+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.825038+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:39.825088+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:41.349856+00:00", "trade", 9.7407, 29.0]
["2026-09-15T13:48:41.350214+00:00", "trade", 9.7407, 1.0]
["2026-09-15T13:48:41.514863+00:00", "trade", 9.75, 300.0]
["2026-09-15T13:48:42.027334+00:00", "trade", 9.7407, 11.0]
["2026-09-15T13:48:42.027701+00:00", "trade", 9.7407, 1.0]
["2026-09-15T13:48:44.972744+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.016373+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.023430+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.095542+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.209066+00:00", "trade", 9.74, 20.0]
["2026-09-15T13:48:45.209635+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.209660+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.210226+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.210251+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.226174+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.609098+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615122+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615125+00:00", "trade", 9.74, 400.0]
["2026-09-15T13:48:45.615128+00:00", "trade", 9.74, 300.0]
["2026-09-15T13:48:45.615193+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615223+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615238+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615308+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615619+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:45.615623+00:00", "trade", 9.74, 50.0]
["2026-09-15T13:48:45.615623+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:45.615628+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:45.615628+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:45.615631+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:45.615884+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:45.615914+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:45.615919+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:45.615945+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:45.615979+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:45.615991+00:00", "trade", 9.74, 100.0]
["2026-09-15T13:48:45.616016+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:45.616019+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.616626+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.617633+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.620625+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.622264+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.625477+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.627722+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.631607+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.650231+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.658556+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.716780+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.716780+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.717306+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.730352+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:45.831549+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:46.077877+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:46.078834+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:46.386243+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:47.009355+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:47.967302+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:47.967334+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:48:47.967370+00:00", "trade", 9.735, 400.0]
["2026-09-15T13:48:47.968609+00:00", "trade", 9.735, 200.0]
["2026-09-15T13:48:47.974343+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:48.033603+00:00", "trade", 9.735, 300.0]
["2026-09-15T13:48:49.555041+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.572237+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.572282+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.572423+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.572424+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:49.572849+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.572899+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.572995+00:00", "trade", 9.74, 33.0]
["2026-09-15T13:48:49.572998+00:00", "trade", 9.74, 33.0]
["2026-09-15T13:48:49.573019+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.573024+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.573661+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.577841+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.582662+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.582677+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.586065+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:49.970219+00:00", "trade", 9.735, 200.0]
["2026-09-15T13:48:50.030823+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:48:51.070293+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.071634+00:00", "trade", 9.74, 25.0]
["2026-09-15T13:48:51.071686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.071747+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.075686+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.075701+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.107657+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.115112+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:48:51.117927+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.139789+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.643291+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.643351+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.643396+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:51.656530+00:00", "trade", 9.735, 10.0]
["2026-09-15T13:48:51.662306+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:52.278649+00:00", "trade", 9.74, 15.0]
["2026-09-15T13:48:52.523196+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:52.523241+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:52.523351+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:52.524258+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:52.524599+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:52.524639+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:52.524694+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:52.524699+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:52.524709+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:52.524714+00:00", "quote", 9.74, 9.74]
["2026-09-15T13:48:52.524770+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.525241+00:00", "trade", 9.745, 52.0]
["2026-09-15T13:48:52.526348+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.529942+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.529992+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.530894+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.533390+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.533601+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.534187+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.535114+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.535174+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.633228+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.635584+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.636591+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:52.775383+00:00", "quote", 9.74, 9.75]
["2026-09-15T13:48:53.683437+00:00", "trade", 9.7499, 1.0]
["2026-09-15T13:48:53.793542+00:00", "trade", 9.74, 615.0]
["2026-09-15T13:48:53.799782+00:00", "trade", 9.7405, 1.0]
["2026-09-15T13:48:53.802458+00:00", "trade", 9.745, 1.0]
["2026-09-15T13:48:54.150324+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150375+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150380+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150385+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150405+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150415+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150415+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150415+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150420+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150425+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150430+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150460+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150460+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150465+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150467+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:54.150580+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150645+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150801+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150866+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150900+00:00", "trade", 9.74, 36.0]
["2026-09-15T13:48:54.150903+00:00", "trade", 9.74, 36.0]
["2026-09-15T13:48:54.150921+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.150936+00:00", "trade", 9.74, 200.0]
["2026-09-15T13:48:54.151613+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.151618+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.152054+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.157035+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.157772+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.168023+00:00", "trade", 9.735, 100.0]
["2026-09-15T13:48:54.173971+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.215224+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.251110+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.669905+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.917831+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:54.918012+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.019659+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.019780+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.019900+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.022772+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.023078+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.023108+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.023108+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.023739+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.023779+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.024020+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:48:55.027291+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:48:55.027348+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:48:55.027368+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:48:55.027373+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:48:55.027378+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:48:55.027383+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.027403+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.027403+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.027433+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.027518+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.027944+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.028127+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:48:55.028215+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.028736+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.028801+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.028881+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.028987+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:48:55.029077+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.029132+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.029142+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.134990+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.134990+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.137305+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.326577+00:00", "trade", 9.725, 970.0]
["2026-09-15T13:48:55.329353+00:00", "trade", 9.725, 930.0]
["2026-09-15T13:48:55.352866+00:00", "trade", 9.73, 670.0]
["2026-09-15T13:48:55.570800+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.572604+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.756483+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.776546+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.788540+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.793091+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.793091+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.797877+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:55.897334+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.072332+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.073322+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:48:56.076224+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:48:56.105040+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.105050+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.105636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.106574+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.106774+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.109025+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.109075+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.209479+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.209489+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.209494+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.209675+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.220280+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.804439+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.804630+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.805111+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.808750+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:56.808800+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:57.482097+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:57.482142+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:57.487029+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:57.488342+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:57.549252+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:58.492738+00:00", "trade", 9.725, 4.0]
["2026-09-15T13:48:58.492798+00:00", "trade", 9.725, 1.0]
["2026-09-15T13:48:58.629556+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:58.700064+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:58.819479+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:58.823448+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.083875+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.084045+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.084532+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.084777+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.084938+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.089729+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.095147+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.095443+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:48:59.994619+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.479276+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.480043+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.492061+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.492076+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.492352+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.493009+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.493074+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:00.493520+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:01.021099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:01.303468+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:01.303914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:01.303974+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.434984+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.438622+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.444281+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.451182+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.451553+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.458625+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.471787+00:00", "trade", 9.725, 4.0]
["2026-09-15T13:49:02.471814+00:00", "trade", 9.725, 16.0]
["2026-09-15T13:49:02.614823+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.614883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.615314+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:02.921505+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.411815+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.482153+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.482589+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.482589+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.483040+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.484534+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.486463+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.486669+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.509598+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.612289+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.612324+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.612377+00:00", "trade", 9.73, 17.0]
["2026-09-15T13:49:03.612377+00:00", "trade", 9.73, 8.0]
["2026-09-15T13:49:03.618729+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.647673+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.647738+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:03.724370+00:00", "trade", 9.725, 7.0]
["2026-09-15T13:49:04.110786+00:00", "trade", 9.7211, 1.0]
["2026-09-15T13:49:04.111153+00:00", "trade", 9.7211, 1.0]
["2026-09-15T13:49:04.118763+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.385554+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.535963+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.623367+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.623372+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.623733+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.628128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.633100+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.931883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.931938+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:04.952713+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.010847+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.011784+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.012461+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.014841+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.015302+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.016666+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.017788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.032088+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.053634+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.223950+00:00", "trade", 9.7206, 1.0]
["2026-09-15T13:49:05.354342+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.374650+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.896511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.899793+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.899849+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.899924+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:05.899969+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.078422+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.078487+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.078502+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.132932+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.193982+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.205986+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:07.690723+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:08.245595+00:00", "trade", 9.7373, 21.0]
["2026-09-15T13:49:08.246477+00:00", "trade", 9.7373, 12.0]
["2026-09-15T13:49:08.246807+00:00", "trade", 9.7373, 6.0]
["2026-09-15T13:49:08.838227+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:08.863202+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.565934+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.567788+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.567914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.567934+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.567969+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.568029+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.575016+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.575837+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.579085+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.584042+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.610781+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.610781+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:09.610839+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:49:09.617091+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:10.677590+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:49:10.702186+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.256399+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.256925+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.256975+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.263430+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.263430+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.263997+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.482844+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.482889+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.926383+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:11.967631+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.042876+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.045317+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.047201+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.050314+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.461691+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.471795+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.477002+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.477413+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.479117+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.598532+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.726182+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:12.975277+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.240504+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.599687+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.861436+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.861497+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.873656+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.873726+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.912278+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.912278+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.912336+00:00", "trade", 9.73, 70.0]
["2026-09-15T13:49:13.918834+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:13.918961+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:49:15.017615+00:00", "trade", 9.73, 18.0]
["2026-09-15T13:49:15.017661+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:15.017671+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:15.017721+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:15.132580+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:49:15.387799+00:00", "trade", 9.7221, 18.0]
["2026-09-15T13:49:15.388153+00:00", "trade", 9.7221, 1.0]
["2026-09-15T13:49:15.999125+00:00", "trade", 9.7224, 1.0]
["2026-09-15T13:49:15.999140+00:00", "trade", 9.7224, 1.0]
["2026-09-15T13:49:16.089572+00:00", "trade", 9.73, 14.0]
["2026-09-15T13:49:16.089575+00:00", "trade", 9.73, 8.0]
["2026-09-15T13:49:16.089640+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:16.204674+00:00", "trade", 9.725, 3.0]
["2026-09-15T13:49:16.253794+00:00", "trade", 9.7222, 3.0]
["2026-09-15T13:49:16.253824+00:00", "trade", 9.7222, 1.0]
["2026-09-15T13:49:17.195428+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:18.256150+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:18.967399+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:18.989531+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:18.989612+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:18.989672+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.063468+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.063699+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.066034+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.066039+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.067994+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.068049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.068385+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:19.345247+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:49:21.600839+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:21.600894+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:21.864198+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:21.980648+00:00", "trade", 9.73, 3.0]
["2026-09-15T13:49:21.982595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:21.982600+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:21.982645+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:22.179470+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:22.202871+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:22.213171+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:22.224949+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:22.692835+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.021986+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.107557+00:00", "trade", 9.725, 12.0]
["2026-09-15T13:49:23.144642+00:00", "trade", 9.73, 19.0]
["2026-09-15T13:49:23.246487+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.250552+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.250612+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.253433+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.253443+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.253864+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.253915+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:23.493670+00:00", "trade", 9.725, 4.0]
["2026-09-15T13:49:24.138290+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:24.138295+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:24.139188+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:24.175945+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:24.203289+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:49:24.477537+00:00", "trade", 9.7214, 9.0]
["2026-09-15T13:49:24.477901+00:00", "trade", 9.7214, 1.0]
["2026-09-15T13:49:25.294856+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:25.294886+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:25.295558+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:25.296295+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:25.305642+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:25.326827+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:25.326951+00:00", "trade", 9.73, 19.0]
["2026-09-15T13:49:25.570391+00:00", "trade", 9.725, 8.0]
["2026-09-15T13:49:25.787712+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:26.094384+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:26.407661+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:27.288274+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.349615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.655676+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.656353+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.657951+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.658007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.658052+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.658107+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.753600+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.753645+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:27.780314+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:28.033438+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:28.525763+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:28.627125+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:29.255595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:29.800470+00:00", "trade", 9.7219, 13.0]
["2026-09-15T13:49:29.800834+00:00", "trade", 9.7219, 1.0]
["2026-09-15T13:49:29.994639+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:30.659897+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:30.851875+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.033300+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.361662+00:00", "trade", 9.73, 500.0]
["2026-09-15T13:49:32.524216+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.542019+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.542415+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.542420+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.542465+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.543197+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:32.567344+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:49:33.116079+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:33.116084+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:33.116194+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:33.116259+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:33.675249+00:00", "trade", 9.73, 9.0]
["2026-09-15T13:49:33.710087+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:33.710177+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:33.717359+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:34.746372+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:49:35.784889+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:49:35.835560+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:36.785006+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.785056+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.785833+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.785893+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.786069+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.791712+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.791757+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.794960+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:36.890691+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:36.970073+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.250422+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.269673+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.269728+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.276203+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.279060+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.309117+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.312034+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.499988+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.528556+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:37.978180+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:38.077842+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:38.537790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:38.538201+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:38.810255+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:38.845900+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.259462+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.546638+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.546683+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.558080+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.573326+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.593666+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:49:39.594853+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.595228+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:39.823594+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:40.205510+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:40.648954+00:00", "trade", 9.73, 28.0]
["2026-09-15T13:49:40.648954+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:49:40.648954+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:40.649024+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:40.649079+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:40.721792+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:40.760890+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:49:41.008435+00:00", "trade", 9.722, 1.0]
["2026-09-15T13:49:41.168980+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.168982+00:00", "trade", 9.73, 90.0]
["2026-09-15T13:49:41.168982+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:49:41.168985+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169030+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169036+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:49:41.169120+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169135+00:00", "trade", 9.73, 35.0]
["2026-09-15T13:49:41.169138+00:00", "trade", 9.73, 10.0]
["2026-09-15T13:49:41.169180+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169183+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:49:41.169201+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169216+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169237+00:00", "trade", 9.73, 44.0]
["2026-09-15T13:49:41.169240+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:49:41.169265+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.169273+00:00", "trade", 9.73, 60.0]
["2026-09-15T13:49:41.169279+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:49:41.169520+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:49:41.169595+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:49:41.172623+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.172633+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:41.172635+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:49:41.172723+00:00", "trade", 9.73, 146.0]
["2026-09-15T13:49:41.172723+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:49:41.172724+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172794+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172799+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172829+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172834+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172834+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172839+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172839+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172839+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172889+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172894+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172894+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172899+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172899+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172909+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172914+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.172924+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.173019+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.173120+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.173140+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.173310+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.173541+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.174388+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.176347+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.176838+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.176844+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.178222+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.179224+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.203497+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.250449+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.278982+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.278982+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.279032+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.279083+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.321083+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.321484+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.324105+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.329443+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.338524+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.448677+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.448677+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.471853+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:41.493784+00:00", "trade", 9.735, 4.0]
["2026-09-15T13:49:41.762572+00:00", "trade", 9.74, 23.0]
["2026-09-15T13:49:42.031829+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:42.164581+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:42.179046+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:42.532514+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:42.830430+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:43.262667+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:43.652768+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:43.652768+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:43.662562+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:43.982109+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:43.982204+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.594416+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.594792+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.605121+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.619526+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.621751+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.664989+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.665024+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.665089+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.665185+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:44.877887+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:45.409742+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:45.507350+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:45.517499+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:45.630794+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:45.631155+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:45.641400+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:46.331702+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:46.457593+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:46.550038+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.178398+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.178448+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.178579+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.178639+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.178649+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.179045+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.179100+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.179210+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.180052+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.181756+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.181801+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.184673+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.187315+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.187500+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.187856+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.188567+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.188933+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.189545+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.189650+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.192863+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.204185+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.463764+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.506336+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.506361+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.506437+00:00", "trade", 9.74, 4.0]
["2026-09-15T13:49:47.507193+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.507203+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.507263+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.507378+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.508321+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:47.647814+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:48.195932+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:48.325611+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:48.686342+00:00", "trade", 9.74, 5.0]
["2026-09-15T13:49:50.493621+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.260762+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.266195+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.266255+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.266300+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.780748+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.817446+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:51.947682+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:52.023034+00:00", "trade", 9.74, 3.0]
["2026-09-15T13:49:52.594957+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:52.760848+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:52.795182+00:00", "trade", 9.735, 119.0]
["2026-09-15T13:49:52.795986+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:52.798583+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:52.837505+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:53.026000+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:53.072662+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:53.194526+00:00", "trade", 9.735, 18.0]
["2026-09-15T13:49:54.200885+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.200930+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.200985+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.202754+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.203942+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.203997+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.210412+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.210468+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.210608+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.210653+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.213229+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.213771+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.214337+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.214387+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.221173+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.340162+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.540510+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.750539+00:00", "trade", 9.73, 120.0]
["2026-09-15T13:49:54.750545+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:49:54.750545+00:00", "trade", 9.73, 500.0]
["2026-09-15T13:49:54.750547+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.750551+00:00", "trade", 9.73, 400.0]
["2026-09-15T13:49:54.750554+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:49:54.750596+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:49:54.750612+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:54.750622+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750622+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750667+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750672+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750697+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750777+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750787+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.750897+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:54.751062+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:49:54.751096+00:00", "trade", 9.73, 300.0]
["2026-09-15T13:49:54.751113+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.751128+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:49:54.751173+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:49:54.751609+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.751694+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.753113+00:00", "trade", 9.73, 100.0]
["2026-09-15T13:49:54.755393+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.756045+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.760621+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.761663+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.768089+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.795048+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:49:54.852395+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:54.852395+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:55.649363+00:00", "trade", 9.725, 20.0]
["2026-09-15T13:49:55.848623+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:55.858231+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:55.862415+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:55.865498+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:55.878068+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.388521+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.396292+00:00", "trade", 9.725, 6.0]
["2026-09-15T13:49:56.401703+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.402093+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.402099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.426477+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.936835+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.936838+00:00", "trade", 9.73, 2.0]
["2026-09-15T13:49:56.936940+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:56.937286+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:57.004597+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:57.519069+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:57.519120+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:57.519185+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519235+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519240+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519255+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519260+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519265+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519270+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519285+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519290+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.519345+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.525104+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.525911+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.529565+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.529570+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.605125+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.605305+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.605350+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.624657+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.959275+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.959335+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:57.959461+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054758+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054762+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:49:58.054843+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.054888+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.054898+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.054923+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.054923+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054954+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054959+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054969+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054969+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054979+00:00", "quote", 9.73, 9.74]
["2026-09-15T13:49:58.054989+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055014+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055019+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055039+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055149+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055154+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055210+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:49:58.055264+00:00", "trade", 9.735, 23.0]
["2026-09-15T13:49:58.055279+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:58.055314+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:58.055325+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:58.055380+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055395+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055410+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055490+00:00", "quote", 9.73, 9.73]
["2026-09-15T13:49:58.055515+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055580+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.055856+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.059469+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.059525+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.059550+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.059560+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.059570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.105168+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.105239+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.154797+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.155624+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:58.155624+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:59.474346+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:59.474587+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:49:59.994658+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.525712+00:00", "trade", 9.73, 25.0]
["2026-09-15T13:50:00.532477+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.534447+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.541814+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.546190+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.563195+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.564599+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.715450+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:50:00.753364+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:00.926227+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.234623+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.258895+00:00", "trade", 9.725, 14.0]
["2026-09-15T13:50:01.402223+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.671320+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.727971+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.754123+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.756739+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.777489+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.973682+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:01.998742+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:02.062609+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:02.577232+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.077426+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.164474+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.183464+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.184332+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.187509+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.305436+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.545348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:03.574879+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:04.013241+00:00", "trade", 9.73, 4.0]
["2026-09-15T13:50:05.154675+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:50:05.704602+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.711924+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.713794+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.713809+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.714100+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.755609+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.755639+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:05.936225+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:06.062154+00:00", "trade", 9.725, 947.0]
["2026-09-15T13:50:06.384089+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:06.384515+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:06.384570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:06.390700+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:06.390925+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.219002+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.229557+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.344421+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.344426+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.344937+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.344992+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.345895+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.414052+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.566621+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.602196+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.602241+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.667497+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.919910+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.919955+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.919960+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.920150+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.922100+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.922105+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.944819+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.944864+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.944884+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.944889+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.944949+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.945005+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.949631+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:07.955991+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:08.744659+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:50:09.503183+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:09.564034+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:09.704714+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:09.894914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:10.008870+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:10.017977+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:10.238348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:10.568942+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:10.633381+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.513810+00:00", "trade", 9.72, 3000.0]
["2026-09-15T13:50:11.600750+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.600946+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.601091+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.603296+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.603356+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.603672+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.603717+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.604389+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:11.605792+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:12.162962+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:12.669892+00:00", "trade", 9.724, 1.0]
["2026-09-15T13:50:12.717761+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:12.722658+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:13.548824+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:50:13.549862+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:14.764968+00:00", "trade", 9.7207, 2.0]
["2026-09-15T13:50:14.765329+00:00", "trade", 9.7207, 1.0]
["2026-09-15T13:50:15.181442+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:50:15.181442+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:15.181445+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.181447+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:15.181472+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.181477+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:15.181490+00:00", "trade", 9.72, 25.0]
["2026-09-15T13:50:15.181612+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181637+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181697+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181743+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181768+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181853+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181908+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.181965+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.181998+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.182013+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:15.182017+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.182017+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.182018+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182022+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.182028+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182033+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182033+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182038+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182038+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182063+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182063+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182098+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182118+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182143+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182168+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.182193+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.183126+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.183141+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.184760+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.185110+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.185992+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.186038+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.186063+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.186078+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.186093+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.186909+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:50:15.187516+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.187667+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.187852+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.188228+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.188418+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.189982+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.191476+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.191526+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.194428+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.194478+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.200397+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.201359+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.201755+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.202387+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.202803+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.204191+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.205469+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.208030+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.210203+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:50:15.231277+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:15.281972+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.281972+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.501706+00:00", "trade", 9.715, 73.0]
["2026-09-15T13:50:15.501941+00:00", "trade", 9.715, 51.0]
["2026-09-15T13:50:15.501942+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.501944+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:50:15.501946+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:50:15.501946+00:00", "trade", 9.72, 349.0]
["2026-09-15T13:50:15.502022+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.508743+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.509625+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.512108+00:00", "trade", 9.7194, 1594.0]
["2026-09-15T13:50:15.513439+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.518010+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.520729+00:00", "trade", 9.715, 51.0]
["2026-09-15T13:50:15.529198+00:00", "trade", 9.7194, 6.0]
["2026-09-15T13:50:15.604080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.643452+00:00", "trade", 9.72, 25.0]
["2026-09-15T13:50:15.643525+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:15.643815+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.081505+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.084287+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.179714+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.179767+00:00", "trade", 9.72, 37.0]
["2026-09-15T13:50:16.179855+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:16.179915+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:16.179963+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:50:16.180047+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:50:16.180050+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:50:16.180065+00:00", "trade", 9.72, 2000.0]
["2026-09-15T13:50:16.180075+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.180098+00:00", "trade", 9.72, 59.0]
["2026-09-15T13:50:16.180100+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.180110+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.180315+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:50:16.180363+00:00", "trade", 9.72, 14.0]
["2026-09-15T13:50:16.180402+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:16.180429+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:50:16.180480+00:00", "trade", 9.72, 467.0]
["2026-09-15T13:50:16.180507+00:00", "trade", 9.72, 700.0]
["2026-09-15T13:50:16.180564+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:16.180621+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:16.180654+00:00", "trade", 9.72, 1533.0]
["2026-09-15T13:50:16.180937+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:50:16.181018+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:16.181106+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:16.181157+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:16.192395+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.199549+00:00", "trade", 9.715, 51.0]
["2026-09-15T13:50:16.218632+00:00", "trade", 9.72, 1250.0]
["2026-09-15T13:50:16.430698+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.430728+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.430789+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.437530+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.439093+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.470919+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:16.617375+00:00", "trade", 9.718, 1373.0]
["2026-09-15T13:50:16.617748+00:00", "trade", 9.715, 1200.0]
["2026-09-15T13:50:17.030024+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.036905+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.775000+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:50:17.803129+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.803350+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.811459+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.867999+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.868179+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.868239+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.868535+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.868540+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.872284+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:17.872855+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:18.238974+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:18.239170+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849343+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849408+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849528+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849744+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849794+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849824+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849844+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.849875+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:19.859868+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:20.190497+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:20.278331+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:50:20.279500+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:20.304118+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:20.304179+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:20.524071+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:50:20.801255+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.017957+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025370+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025420+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025533+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:21.025539+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:50:21.025541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025542+00:00", "trade", 9.72, 58.0]
["2026-09-15T13:50:21.025542+00:00", "trade", 9.72, 59.0]
["2026-09-15T13:50:21.025546+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:21.025546+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:50:21.025551+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:50:21.025551+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:50:21.025551+00:00", "trade", 9.72, 700.0]
["2026-09-15T13:50:21.025551+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:50:21.025626+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025626+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025676+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025681+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025721+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025766+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025771+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025795+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:50:21.025795+00:00", "trade", 9.72, 36.0]
["2026-09-15T13:50:21.025801+00:00", "trade", 9.72, 49.0]
["2026-09-15T13:50:21.025841+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:21.025866+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:21.025962+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:21.025971+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:21.025978+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:50:21.026387+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:21.026453+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.026573+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.026743+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.026844+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.031049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.038952+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.039008+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.039394+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.118548+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.126511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.126532+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.129383+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:21.723093+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:50:21.729174+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:50:21.729688+00:00", "trade", 9.725, 200.0]
["2026-09-15T13:50:21.733098+00:00", "trade", 9.73, 239.0]
["2026-09-15T13:50:21.982254+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:22.806987+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:22.807133+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:22.812385+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:22.812546+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:22.813779+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:22.832719+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.198918+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.198973+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200717+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200782+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:23.200817+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200857+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200867+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200878+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200893+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200893+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200893+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200897+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200908+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200908+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200923+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.200958+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201013+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201053+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201063+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201083+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201083+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201103+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201113+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:23.201168+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201213+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201218+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201228+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201233+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201258+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201314+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201539+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.201545+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:23.202156+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.202416+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.203168+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.203865+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.206366+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.209042+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.215858+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.216680+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.236768+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.245815+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.246251+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:23.309838+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.012941+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.214321+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.214362+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.346203+00:00", "trade", 9.729, 1.0]
["2026-09-15T13:50:24.985559+00:00", "trade", 9.7206, 13.0]
["2026-09-15T13:50:24.985917+00:00", "trade", 9.7206, 1.0]
["2026-09-15T13:50:24.985938+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.986409+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:50:24.986660+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.986810+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:50:24.987136+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:24.987462+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:50:24.987938+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.087250+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.087851+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:50:25.275940+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.275965+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.275975+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.275980+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.276007+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:50:25.276031+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.276091+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.285197+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.285293+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:25.451915+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.277220+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.277225+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.277466+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.277511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.277761+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.294253+00:00", "trade", 9.725, 2.0]
["2026-09-15T13:50:26.405361+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.405371+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.405376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.405436+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.405467+00:00", "trade", 9.73, 43.0]
["2026-09-15T13:50:26.415189+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.665086+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:26.665131+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:27.336544+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:27.489862+00:00", "trade", 9.73, 14.0]
["2026-09-15T13:50:27.489870+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:27.495628+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:27.497127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:27.597126+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:27.597176+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:28.573210+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:28.573233+00:00", "trade", 9.73, 8.0]
["2026-09-15T13:50:28.662934+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:28.664107+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:28.669365+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:28.671194+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:28.708904+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.088636+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.088686+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.088731+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.511129+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.511174+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.511189+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.575603+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.644753+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.644850+00:00", "trade", 9.73, 5.0]
["2026-09-15T13:50:29.667322+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.727019+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.753367+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.867199+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:29.994678+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.423271+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.436087+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.436092+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.436212+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.437851+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.460470+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.460605+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:50:30.460946+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:30.460966+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:30.460971+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:30.461011+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:30.461016+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:50:30.461026+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.461026+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.461051+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.461171+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.461341+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:50:30.461397+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.462911+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.468291+00:00", "trade", 9.72, 25.0]
["2026-09-15T13:50:30.468339+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.468399+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.468459+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.468649+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.468654+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.469105+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.472353+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.563090+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.563090+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.574006+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.597392+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.739531+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.791306+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:30.883495+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:30.897583+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:31.856741+00:00", "trade", 9.7118, 1.0]
["2026-09-15T13:50:31.946601+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:50:32.031585+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:32.031635+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:32.817265+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:32.830186+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:33.007984+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:33.008141+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:33.008822+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:33.837079+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:33.998650+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:34.038791+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:34.039146+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:34.335569+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:34.335639+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:34.372335+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:50:34.504302+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.075525+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.189362+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.488045+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.488225+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.522121+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.533483+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:35.533644+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:36.582517+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:36.664054+00:00", "trade", 9.72, 21.0]
["2026-09-15T13:50:38.615926+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.616011+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.651896+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.654538+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.661680+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.731272+00:00", "trade", 9.715, 8.0]
["2026-09-15T13:50:38.736137+00:00", "trade", 9.715, 4.0]
["2026-09-15T13:50:38.821571+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.981939+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.981984+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.983478+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.983488+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.983528+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:38.983578+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:39.705777+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:39.705844+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:50:39.706278+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:39.706298+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:39.709045+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:40.819988+00:00", "trade", 9.72, 21.0]
["2026-09-15T13:50:41.362092+00:00", "trade", 9.72, 38.0]
["2026-09-15T13:50:41.388877+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:41.433449+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:50:41.489314+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:50:41.501069+00:00", "trade", 9.7119, 1.0]
["2026-09-15T13:50:41.577442+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:41.597347+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:41.607075+00:00", "trade", 9.7197, 2.0]
["2026-09-15T13:50:41.618995+00:00", "trade", 9.7119, 1.0]
["2026-09-15T13:50:41.641071+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:41.798326+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.804531+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.811663+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.812886+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.840745+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:50:41.857212+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.868922+00:00", "trade", 9.715, 6.0]
["2026-09-15T13:50:41.881705+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.891235+00:00", "trade", 9.72, 32.0]
["2026-09-15T13:50:41.891278+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.891659+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.891669+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.891794+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.891930+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.908925+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.908926+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:50:41.908930+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.908966+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.909071+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:50:41.909624+00:00", "trade", 9.72, 34.0]
["2026-09-15T13:50:41.912970+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:41.916904+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.021933+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:50:42.026020+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.026020+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.026035+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.026035+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.026105+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.026110+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.029117+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.030556+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.130474+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.130534+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.131391+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.133431+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.146076+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.384385+00:00", "trade", 9.7124, 1.0]
["2026-09-15T13:50:42.431608+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.721425+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:42.915488+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.005022+00:00", "trade", 9.72, 13.0]
["2026-09-15T13:50:43.081484+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.277717+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.335565+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.335951+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.335996+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.336016+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.336783+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.345213+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.345284+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.345349+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.487463+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.487693+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.487699+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.528491+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:43.632384+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:44.119907+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:44.119958+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:44.119999+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:50:44.618638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:44.828524+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:44.856009+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:44.856390+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:45.189980+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:50:45.215492+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:45.245940+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:46.337952+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:46.379401+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:46.394316+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:47.449771+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:48.214581+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.214636+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.215037+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.215097+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.221477+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.222319+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.492606+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:48.560201+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.560261+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.564351+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.564416+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.727896+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.727897+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:50:48.728237+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.734762+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.734828+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:48.839030+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:50:49.571795+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:49.571837+00:00", "trade", 9.72, 13.0]
["2026-09-15T13:50:49.571837+00:00", "trade", 9.72, 9.0]
["2026-09-15T13:50:49.687036+00:00", "trade", 9.715, 7.0]
["2026-09-15T13:50:49.808515+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.624692+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:50.626497+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.631645+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.631971+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.638316+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.639007+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.639038+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.648756+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.649898+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.709055+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.877106+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.877166+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.877186+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.885025+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:50.885190+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.203515+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.203705+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.204016+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.206602+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.283977+00:00", "trade", 9.715, 4.0]
["2026-09-15T13:50:51.370017+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.370995+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.697939+00:00", "trade", 9.72, 21.0]
["2026-09-15T13:50:51.698145+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:51.698155+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:52.257841+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:52.276461+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:52.283242+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:52.801459+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:52.802006+00:00", "trade", 9.715, 46.0]
["2026-09-15T13:50:53.846309+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:53.919638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:53.919763+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:53.919808+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:53.919873+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:53.930033+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.029675+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.039238+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.448380+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.448435+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.485349+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:50:54.680158+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.680213+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:54.900496+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:55.978413+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:50:57.050417+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:50:57.641100+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.641171+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.641181+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.641326+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.651024+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.651886+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.657905+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.658116+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.664331+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.674144+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:57.676043+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:59.360790+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:59.461941+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:59.952622+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:50:59.994703+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.042331+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.260332+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.947046+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.947096+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.947111+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.952835+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.952900+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:00.952940+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.375926+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.376037+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.376102+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.376377+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.377741+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.377751+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.377791+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.377851+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.377891+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.378167+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.381815+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.382001+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.383214+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.384557+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:02.560858+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.600960+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.604223+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.608899+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.608924+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.608979+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.608979+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.609050+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.611064+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.617790+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.618126+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.643066+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.661074+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:03.715704+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.143997+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.145310+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.151885+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.285389+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.312313+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.362077+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.368788+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:04.411204+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:06.828658+00:00", "trade", 9.7124, 34.0]
["2026-09-15T13:51:06.830926+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:51:06.838396+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:51:06.947608+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.077198+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.077208+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.077283+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.083904+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.089276+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.099813+00:00", "trade", 9.71, 25.0]
["2026-09-15T13:51:07.099816+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:51:07.099817+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.099820+00:00", "trade", 9.71, 2570.0]
["2026-09-15T13:51:07.099820+00:00", "trade", 9.71, 34.0]
["2026-09-15T13:51:07.099825+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:51:07.099825+00:00", "trade", 9.71, 25.0]
["2026-09-15T13:51:07.099825+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:51:07.099828+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:51:07.099828+00:00", "trade", 9.71, 600.0]
["2026-09-15T13:51:07.099831+00:00", "trade", 9.71, 800.0]
["2026-09-15T13:51:07.099831+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:51:07.099870+00:00", "trade", 9.715, 600.0]
["2026-09-15T13:51:07.099902+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.099957+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.099957+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.099962+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.100022+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.100056+00:00", "trade", 9.71, 60.0]
["2026-09-15T13:51:07.100056+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:51:07.100056+00:00", "trade", 9.71, 48.0]
["2026-09-15T13:51:07.100102+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:07.100353+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:07.100418+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:07.100423+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:07.100468+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:51:07.100468+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:51:07.100478+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:07.100486+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:51:07.100486+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:51:07.100489+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:51:07.100493+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:07.100498+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.100498+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.103886+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.103896+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.105325+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.107610+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.109430+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.111560+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.132845+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.137303+00:00", "trade", 9.7, 47.0]
["2026-09-15T13:51:07.141110+00:00", "trade", 9.7, 11.0]
["2026-09-15T13:51:07.173684+00:00", "trade", 9.705, 400.0]
["2026-09-15T13:51:07.183857+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.196162+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.200407+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.200417+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.353347+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.353392+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.398061+00:00", "trade", 9.705, 1000.0]
["2026-09-15T13:51:07.423565+00:00", "trade", 9.71, 1575.0]
["2026-09-15T13:51:07.467745+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.467831+00:00", "trade", 9.7, 29.0]
["2026-09-15T13:51:07.468086+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:07.503911+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:08.248374+00:00", "trade", 9.7018, 31.0]
["2026-09-15T13:51:08.248744+00:00", "trade", 9.7018, 1.0]
["2026-09-15T13:51:08.977690+00:00", "trade", 9.7001, 3000.0]
["2026-09-15T13:51:09.014281+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.018413+00:00", "trade", 9.7, 29.0]
["2026-09-15T13:51:09.019667+00:00", "trade", 9.7, 971.0]
["2026-09-15T13:51:09.019727+00:00", "trade", 9.7, 179.0]
["2026-09-15T13:51:09.023453+00:00", "trade", 9.7, 87.0]
["2026-09-15T13:51:09.023453+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023534+00:00", "trade", 9.7, 913.0]
["2026-09-15T13:51:09.023538+00:00", "trade", 9.7, 15.0]
["2026-09-15T13:51:09.023538+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023540+00:00", "trade", 9.7, 400.0]
["2026-09-15T13:51:09.023544+00:00", "trade", 9.7, 160.0]
["2026-09-15T13:51:09.023547+00:00", "trade", 9.7, 1700.0]
["2026-09-15T13:51:09.023548+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023550+00:00", "trade", 9.7, 500.0]
["2026-09-15T13:51:09.023552+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:51:09.023556+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:51:09.023556+00:00", "trade", 9.7, 400.0]
["2026-09-15T13:51:09.023559+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:51:09.023559+00:00", "trade", 9.7, 25.0]
["2026-09-15T13:51:09.023561+00:00", "trade", 9.7, 25.0]
["2026-09-15T13:51:09.023564+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:51:09.023564+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:51:09.023603+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023648+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023648+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023730+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:51:09.023736+00:00", "trade", 9.7, 24.0]
["2026-09-15T13:51:09.023736+00:00", "trade", 9.7, 13.0]
["2026-09-15T13:51:09.023736+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:51:09.023739+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023739+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023746+00:00", "trade", 9.7, 1700.0]
["2026-09-15T13:51:09.023749+00:00", "trade", 9.7, 600.0]
["2026-09-15T13:51:09.023752+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:51:09.023752+00:00", "trade", 9.7, 17.0]
["2026-09-15T13:51:09.023754+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023759+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023839+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023889+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:09.023894+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.023899+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.023949+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.023989+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.023999+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.024000+00:00", "trade", 9.7, 87.0]
["2026-09-15T13:51:09.024135+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.024235+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.024260+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:09.024290+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.024410+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.024410+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.024415+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.024531+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.024811+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.025292+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.025327+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.026034+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.026325+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.026370+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.027623+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.029046+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.037732+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.066576+00:00", "trade", 9.69, 87.0]
["2026-09-15T13:51:09.092653+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.092803+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.125141+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.125141+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.125186+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.126123+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.131606+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.131611+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.131656+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.131671+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.141359+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.161374+00:00", "trade", 9.695, 100.0]
["2026-09-15T13:51:09.490412+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:09.490493+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.014892+00:00", "trade", 9.7121, 1.0]
["2026-09-15T13:51:10.015193+00:00", "trade", 9.7121, 1.0]
["2026-09-15T13:51:10.040084+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.044705+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058442+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:51:10.058443+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058445+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:51:10.058457+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:51:10.058460+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:51:10.058463+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:51:10.058508+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058533+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058538+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058543+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058543+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058553+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058553+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058579+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058583+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058624+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058799+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058849+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.058854+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.059300+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.059353+00:00", "trade", 9.7, 32.0]
["2026-09-15T13:51:10.059365+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.059370+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.060989+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.061160+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.061160+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.061541+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.061661+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.061937+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.063420+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.070798+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.070853+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.070868+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.070868+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.070873+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.070913+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.070913+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071214+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:51:10.071269+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:51:10.071274+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:51:10.071279+00:00", "quote", 9.69, 9.71]
["2026-09-15T13:51:10.071289+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.071309+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:10.071344+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:10.071354+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071374+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071374+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071414+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071414+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071427+00:00", "trade", 9.7, 32.0]
["2026-09-15T13:51:10.071427+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:51:10.071439+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071454+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071474+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071484+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071489+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071539+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071575+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071580+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071610+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071630+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071638+00:00", "trade", 9.7, 21.0]
["2026-09-15T13:51:10.071655+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071695+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071700+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071710+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071845+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071905+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071915+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071925+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.071945+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:10.071996+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.072136+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.072141+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.073524+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.075494+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.107979+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:51:10.170586+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.180124+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.180129+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:10.205324+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.368936+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.371001+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.371071+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.371091+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.371267+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.371397+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.371913+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.372254+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:11.372264+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:11.372264+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:11.372269+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:11.372279+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372329+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372334+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372355+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372355+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372355+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372359+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372359+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372384+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372420+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372470+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372820+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.372881+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.375467+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.376168+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.376479+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.376680+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.377046+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.382293+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.382784+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.382955+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.383762+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.384062+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.384117+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.384122+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.387721+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.388162+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.397048+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.443093+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.480312+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.480362+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.480362+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.480753+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.481304+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:11.486928+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:12.186999+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:12.217987+00:00", "trade", 9.695, 3.0]
["2026-09-15T13:51:12.414883+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:12.560440+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:12.713317+00:00", "trade", 9.695, 5.0]
["2026-09-15T13:51:12.745587+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:12.976608+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.110272+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.151410+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.599159+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.599164+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.599168+00:00", "trade", 9.7, 23.0]
["2026-09-15T13:51:13.599204+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.599204+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.599209+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.602788+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.610582+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.677099+00:00", "trade", 9.7, 8.0]
["2026-09-15T13:51:13.677160+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.681130+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.681205+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.682167+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.686929+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.692657+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.693895+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.703162+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.703213+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:13.885287+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:14.190320+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:14.936787+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:51:14.937524+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:14.937609+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:14.937694+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:14.938129+00:00", "trade", 9.7, 9.0]
["2026-09-15T13:51:14.938135+00:00", "trade", 9.7, 49.0]
["2026-09-15T13:51:14.938200+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:51:14.938331+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.938466+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:51:14.938475+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:51:14.938877+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.939173+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.939253+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.939278+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.940190+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.940335+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.940791+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.942170+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.942831+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.944921+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.948149+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:14.974347+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.039056+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.039056+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.173622+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.174991+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.266960+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.267737+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:51:15.267737+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.267764+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:51:15.267797+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.267817+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.267857+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.267927+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.267982+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.278533+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.278633+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.293238+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.409862+00:00", "trade", 9.705, 4.0]
["2026-09-15T13:51:15.428886+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:51:15.428982+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:51:15.428982+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.433828+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.434189+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.481211+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.884369+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.884444+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:15.984437+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:16.086239+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:51:16.163253+00:00", "trade", 9.705, 8.0]
["2026-09-15T13:51:16.192484+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.960843+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.960886+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:51:19.960888+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.960929+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.967960+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.968011+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.968071+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.968111+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.976348+00:00", "trade", 9.71, 7.0]
["2026-09-15T13:51:19.983172+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:51:19.983468+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983563+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983563+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983573+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983583+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983583+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983608+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:51:19.983638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.983763+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.983773+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.983808+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.983842+00:00", "trade", 9.71, 12.0]
["2026-09-15T13:51:19.983898+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.983909+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.983939+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.984921+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.984936+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.985006+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.985051+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.989552+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.993647+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.993652+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.993832+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.994404+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.997561+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.997867+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.998278+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:19.999080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:20.020280+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:20.090969+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:20.090969+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:20.360006+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:20.361059+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:20.601598+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:21.077840+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:21.077849+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:21.078857+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:21.079008+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:51:21.180464+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:21.252622+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:22.215162+00:00", "trade", 9.72, 44.0]
["2026-09-15T13:51:22.215951+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:22.381912+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:23.176038+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:23.184758+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:23.272041+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:51:23.324707+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:23.324736+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:51:23.324736+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:51:23.331363+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.074622+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.074883+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.075474+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.090916+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.092089+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.092826+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.093267+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.093683+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.101837+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.266846+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.266911+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.267077+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.267087+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.274043+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.377681+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:51:24.446685+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.446740+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.446886+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:24.447392+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:25.413944+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:25.445670+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:25.455904+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:51:25.456641+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:25.467532+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:25.468088+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.361016+00:00", "trade", 9.715, 53.0]
["2026-09-15T13:51:26.389372+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.390495+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.391006+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.410618+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.428004+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.428190+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.428656+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.464496+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.465208+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.482479+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:26.509797+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:51:27.246613+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:27.255790+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:27.255805+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:27.262561+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:27.575399+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:51:27.616040+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:28.638148+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:51:28.644750+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:28.686350+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:28.695030+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:28.702739+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:29.251373+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:29.265642+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:29.588167+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:29.972875+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:29.994728+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:30.593356+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:30.604673+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:30.638155+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:51:30.770725+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:30.813973+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:31.637724+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:31.648079+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:31.699777+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:31.700113+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:31.738512+00:00", "trade", 9.72, 4.0]
["2026-09-15T13:51:32.451336+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:51:32.705227+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.707096+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.707157+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.707292+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.712861+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.712865+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.713036+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.713397+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.715131+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.715176+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.728011+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.772032+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.849354+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:51:32.849356+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.849867+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.849867+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:32.955625+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:33.221063+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.327123+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.327544+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.427042+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.481517+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.545234+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.813669+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.813714+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:51:34.813714+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:51:34.814331+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.814617+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.830159+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.839135+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.872289+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.878414+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.878890+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:34.900727+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:51:35.677647+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.677702+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.678073+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.704877+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.704947+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.837759+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.838150+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.838776+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.838831+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.839127+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.846705+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.867695+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:35.885301+00:00", "trade", 9.72, 23.0]
["2026-09-15T13:51:36.002753+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.118323+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.120198+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.125461+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.125516+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.132337+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.577093+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.578407+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.589112+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.840667+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.842121+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.842858+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.849078+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:36.970252+00:00", "trade", 9.72, 16.0]
["2026-09-15T13:51:38.046283+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:51:38.046671+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:38.498224+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:38.966396+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:39.133065+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:51:40.169459+00:00", "trade", 9.715, 173.0]
["2026-09-15T13:51:40.199422+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:51:40.247268+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.391157+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.391523+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.394921+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.395517+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.395562+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.395618+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.395638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.398249+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.400870+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.402504+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.403925+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:51:40.403985+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:51:40.406674+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:51:40.406689+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:51:40.406699+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:40.406764+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:40.406774+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:40.406774+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:40.406819+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:40.406865+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:40.406879+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:40.406884+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.406896+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:51:40.406899+00:00", "trade", 9.72, 75.0]
["2026-09-15T13:51:40.407275+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.407305+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.407431+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.411240+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.431814+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.507269+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:40.507269+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:41.170638+00:00", "trade", 9.725, 13.0]
["2026-09-15T13:51:41.269448+00:00", "trade", 9.73, 22.0]
["2026-09-15T13:51:41.397258+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:41.397729+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:42.299767+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:42.299817+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:42.354561+00:00", "trade", 9.73, 9.0]
["2026-09-15T13:51:42.458717+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:42.458787+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:42.459504+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:42.828156+00:00", "trade", 9.725, 500.0]
["2026-09-15T13:51:43.093627+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:44.385481+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:44.853212+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:45.670578+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:45.735127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:45.835667+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.027441+00:00", "trade", 9.7234, 16.0]
["2026-09-15T13:51:46.142128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.279847+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290112+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290162+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290167+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290232+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290272+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290778+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:46.290924+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:46.297424+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:46.297484+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:46.300486+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300567+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300567+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300567+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300597+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300652+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300784+00:00", "trade", 9.715, 7.0]
["2026-09-15T13:51:46.300862+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300877+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.300887+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:46.300927+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:46.300952+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.301053+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:46.301128+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.306320+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.306551+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.307373+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.307428+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.307478+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.307894+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.309603+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.313412+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.319452+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.380442+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:46.382246+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.066705+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.332710+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.332720+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.332735+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.335527+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.336339+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.336414+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.373588+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:47.373923+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.373923+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.373959+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.373979+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.373994+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.373999+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.374009+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.374019+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.374059+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:47.374074+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374089+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374174+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374415+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374490+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374505+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374565+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374906+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374941+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.374996+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.414290+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:47.479956+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.281595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282753+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282818+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.282863+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.282883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282908+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282913+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282918+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282943+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.282948+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.282959+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.282963+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.282973+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.283013+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.283013+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.283023+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.283194+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283239+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283239+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283244+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283259+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283319+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283349+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.283349+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:48.283389+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:48.283404+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283444+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:48.283449+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:48.283454+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283454+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283459+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:48.283459+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283484+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:51:48.283510+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283524+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283550+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283555+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283560+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283585+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283585+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283590+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283590+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283615+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283621+00:00", "trade", 9.72, 188.0]
["2026-09-15T13:51:48.283630+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283665+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283666+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:51:48.283666+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:51:48.283680+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283685+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:51:48.283750+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:51:48.283750+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283750+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283815+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283815+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283820+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283820+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283825+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283825+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283875+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283875+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.283935+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.284251+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.284331+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.284813+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.285168+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.293954+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.309308+00:00", "trade", 9.725, 7.0]
["2026-09-15T13:51:48.392926+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.493410+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.734511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:48.734571+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.238324+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.284378+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.471921+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.486877+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.493007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.503421+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.520813+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.520978+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.525649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.547557+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.561184+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:49.780683+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:50.092715+00:00", "trade", 9.725, 115.0]
["2026-09-15T13:51:50.095096+00:00", "trade", 9.725, 1.0]
["2026-09-15T13:51:50.097084+00:00", "trade", 9.725, 1.0]
["2026-09-15T13:51:55.568593+00:00", "trade", 9.725, 3.0]
["2026-09-15T13:51:56.350203+00:00", "trade", 9.73, 12.0]
["2026-09-15T13:51:56.350384+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.350659+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.350800+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.352424+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.354223+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.354654+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.357205+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.359074+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.359831+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.375413+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.375423+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.430405+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.437983+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:56.437988+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.076442+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.324629+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.483804+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.582048+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.588819+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.589000+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.589040+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.589090+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.599595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.600237+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.699544+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.700010+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.708335+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.881328+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:57.911425+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.453674+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.596881+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.598901+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:51:58.599517+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.599843+00:00", "trade", 9.725, 516.0]
["2026-09-15T13:51:58.610498+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.610593+00:00", "trade", 9.725, 500.0]
["2026-09-15T13:51:58.611947+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.612212+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.615901+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.615941+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.641086+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.641140+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:51:58.775567+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.807273+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.807739+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.808030+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.814881+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:58.916624+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:59.103901+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:51:59.299944+00:00", "trade", 9.72, 140.0]
["2026-09-15T13:51:59.299944+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.299994+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300009+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300044+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300049+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300054+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300064+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300064+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300069+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300139+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300305+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300365+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300811+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.300881+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.301427+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.301708+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.305442+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.305873+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.305938+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.306680+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.306870+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.310679+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.313221+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.313286+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.313296+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.313351+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.313541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.313922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.316093+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.316483+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.316959+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.341032+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.341052+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.402413+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.402413+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.444539+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.444589+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.444634+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.445396+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.445717+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.591364+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.591379+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.839707+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.839902+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:51:59.994752+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.038787+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.038847+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.045313+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.048099+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.294598+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.440636+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.606863+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:00.849838+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:01.303551+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:01.333202+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:01.584507+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:01.755154+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:01.755921+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:01.756657+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:02.467820+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:02.587791+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:03.111000+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:03.169159+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:04.432645+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:05.360900+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.166789+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:52:06.189252+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.199552+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.204547+00:00", "trade", 9.72, 220.0]
["2026-09-15T13:52:06.206042+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.206047+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.209480+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.209546+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.216307+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.216367+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.458600+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.458655+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:06.464133+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:07.228372+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:07.435802+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.417694+00:00", "trade", 9.7192, 3.0]
["2026-09-15T13:52:08.713708+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.713724+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:52:08.713793+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.713862+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:52:08.714103+00:00", "trade", 9.72, 4.0]
["2026-09-15T13:52:08.714103+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.714103+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.714113+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.714184+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.714199+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.714202+00:00", "trade", 9.72, 13.0]
["2026-09-15T13:52:08.714274+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:08.714301+00:00", "trade", 9.72, 90.0]
["2026-09-15T13:52:08.714494+00:00", "trade", 9.72, 487.0]
["2026-09-15T13:52:08.714494+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714545+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714570+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714595+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714600+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714600+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714605+00:00", "trade", 9.72, 49.0]
["2026-09-15T13:52:08.714615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714620+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714670+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714705+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.714790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.715838+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.718163+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.719993+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721015+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721020+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721506+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721947+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721958+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721958+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.721972+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.722464+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.722509+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.724629+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.728167+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.728212+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.731006+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:52:08.751548+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.751804+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.764037+00:00", "trade", 9.72, 4.0]
["2026-09-15T13:52:08.818432+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.818438+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:08.818493+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.694268+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.700839+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.701626+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.721127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.721137+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.721142+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.721729+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:09.825692+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.064221+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.065128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.065349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.068135+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.068186+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.223947+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.246681+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.983099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.983355+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.983530+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.983590+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.983806+00:00", "trade", 9.7149, 100.0]
["2026-09-15T13:52:10.984367+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.987495+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.989149+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:10.993038+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.216286+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.246784+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.361893+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.365156+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.371617+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.587316+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.596208+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.596213+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.697920+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.771145+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.829104+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.850515+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:11.850565+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:12.126483+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:12.158064+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:12.559948+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:12.560058+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:12.560419+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:12.584139+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:52:12.890489+00:00", "trade", 9.7223, 10.0]
["2026-09-15T13:52:13.007035+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.007080+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.007130+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.163935+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.217753+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.225421+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.226353+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.467925+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.657773+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:13.974695+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.323597+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.323653+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.324008+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.330860+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.330940+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.343550+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.422107+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.422458+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.652292+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.652302+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.686479+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.686870+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.710401+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:14.909721+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.006858+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.116700+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.317279+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.317465+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.317510+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.317510+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.317630+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.318221+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:15.318728+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:52:15.318893+00:00", "trade", 9.72, 50.0]
["2026-09-15T13:52:15.318938+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.318953+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.318958+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.318958+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.318968+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.318998+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.319009+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.319023+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.319023+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.319088+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.319479+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:52:15.319555+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.320667+00:00", "trade", 9.72, 9.0]
["2026-09-15T13:52:15.322958+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.324246+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.325609+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.325960+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.328120+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.328656+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.328731+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.331268+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.340971+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.412386+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.419814+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.419814+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.449745+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:15.661922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:16.978234+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:17.790618+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.144728+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.145229+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.145274+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.151975+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.572504+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.607668+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.854632+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.854803+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.865017+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.865303+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:18.865353+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:19.263072+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:19.573874+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:19.640337+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:19.765937+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:19.987421+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:19.987485+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:52:19.988502+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:52:20.002079+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:52:20.010135+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.060123+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:52:20.239091+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.275554+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.275784+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.319077+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.330640+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.362504+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:52:20.363784+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.365714+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.366475+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.372259+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.390889+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.390934+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.391826+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.424780+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.796828+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.805644+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.806466+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.806852+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.806907+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:20.816379+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.173592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.174143+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.174254+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.174454+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.313326+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.314804+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.315210+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.315661+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.316037+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.317210+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.421880+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.423303+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:21.669950+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:52:21.701008+00:00", "trade", 9.7176, 2.0]
["2026-09-15T13:52:21.701023+00:00", "trade", 9.7176, 1.0]
["2026-09-15T13:52:22.085509+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.094871+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.095678+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.322339+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:52:22.374794+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.374849+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.375386+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.375441+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.381826+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.396175+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.399148+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:52:22.410584+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:52:22.410635+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:22.567730+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.129395+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.521601+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.620317+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.620663+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.621054+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.621059+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.621074+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.621109+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.621991+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.624136+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.624597+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.625805+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.627414+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.649983+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.713309+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.726962+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:23.885264+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.337408+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.518010+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.518661+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.527051+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.837031+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.949084+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.949810+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.962571+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.962591+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.964987+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.965102+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.972660+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.972810+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.973146+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.973993+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.979080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:24.982654+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:25.038106+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:25.038161+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:25.152066+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:52:25.152171+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:52:26.040257+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:52:26.047092+00:00", "trade", 9.715, 17.0]
["2026-09-15T13:52:26.293467+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.293638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.307556+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.314798+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.315630+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.355425+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.473773+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.524489+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.532287+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.641388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.776696+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.785191+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.785246+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.796062+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.796102+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.796142+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:26.796969+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.525714+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.528741+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.593074+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.632082+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.727806+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.812488+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:27.858137+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.087910+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.563029+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.566207+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.566312+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.566488+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.566703+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.567169+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.567224+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.567410+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:52:28.567430+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:52:28.567475+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:28.567480+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:52:28.567490+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567500+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567505+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567505+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567505+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567560+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567660+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567866+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.567916+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.576847+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.576902+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.577895+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.616923+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.674004+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.674004+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:28.683803+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:29.585750+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:29.660464+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:29.823332+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:29.994772+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.181303+00:00", "trade", 9.705, 19.0]
["2026-09-15T13:52:30.262746+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.301885+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.301906+00:00", "trade", 9.71, 26.0]
["2026-09-15T13:52:30.305754+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.308766+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.309994+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.310039+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.313292+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.318279+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.321953+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.349418+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.408173+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.408274+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.408324+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.480010+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.480070+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.552177+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.581181+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.581232+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.584620+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.704887+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:30.710776+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.144456+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.198630+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.201126+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.201823+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.216167+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.216172+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.314316+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.718406+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.718807+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.720952+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.836907+00:00", "trade", 9.705, 2.0]
["2026-09-15T13:52:31.837271+00:00", "trade", 9.705, 1.0]
["2026-09-15T13:52:31.870764+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.891634+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:31.949367+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:32.019103+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:32.113774+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:33.808043+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:33.860047+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:33.861395+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:33.867961+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:33.898915+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.304669+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.584532+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.599367+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.661210+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.695927+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.770957+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:34.839600+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.012127+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.021981+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.626098+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.655242+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.774502+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.805421+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.810914+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.814843+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.814938+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.815665+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.822366+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.822422+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.822422+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.822737+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:35.885808+00:00", "trade", 9.728, 1.0]
["2026-09-15T13:52:36.098520+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:36.112108+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:36.404095+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:36.408410+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:36.833735+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:36.880276+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.136392+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.136392+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.136708+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.136723+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.136793+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.136999+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.142943+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.143003+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.427011+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.728275+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.801776+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:37.862317+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:52:38.303593+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:38.312215+00:00", "trade", 9.7013, 1.0]
["2026-09-15T13:52:38.371330+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:52:38.415039+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:38.415090+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:40.148978+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:40.149043+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:40.258033+00:00", "trade", 9.705, 5.0]
["2026-09-15T13:52:40.258397+00:00", "trade", 9.705, 1.0]
["2026-09-15T13:52:40.375669+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:40.514801+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.063395+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.070964+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.071109+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.071159+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.075600+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.080927+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.081955+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.126060+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.171160+00:00", "trade", 9.705, 4.0]
["2026-09-15T13:52:41.411306+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.418999+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:52:41.419069+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.419105+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.423445+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.491408+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.491412+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.491783+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.492009+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.492064+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.498785+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.498855+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.595300+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.595365+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.595666+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.753949+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.886149+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.886475+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.990744+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:41.991105+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:42.050401+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:42.256781+00:00", "trade", 9.71, 15.0]
["2026-09-15T13:52:42.256856+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:52:43.821915+00:00", "trade", 9.71, 3.0]
["2026-09-15T13:52:45.970177+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:45.970227+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:45.972991+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:52:45.972994+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:52:46.084187+00:00", "trade", 9.705, 3.0]
["2026-09-15T13:52:46.361636+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:46.465289+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:48.372321+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:48.400508+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:48.411168+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:52:51.373271+00:00", "trade", 9.7027, 14.0]
["2026-09-15T13:52:51.373626+00:00", "trade", 9.7027, 1.0]
["2026-09-15T13:52:51.451004+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:52:53.350674+00:00", "trade", 9.7027, 1.0]
["2026-09-15T13:52:55.844707+00:00", "trade", 9.71, 49.0]
["2026-09-15T13:52:55.844711+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844716+00:00", "trade", 9.71, 5.0]
["2026-09-15T13:52:55.844716+00:00", "trade", 9.71, 900.0]
["2026-09-15T13:52:55.844736+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844755+00:00", "trade", 9.71, 1.0]
["2026-09-15T13:52:55.844779+00:00", "trade", 9.71, 10.0]
["2026-09-15T13:52:55.844785+00:00", "trade", 9.71, 6.0]
["2026-09-15T13:52:55.844806+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844806+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844806+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844831+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844866+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844872+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844887+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844926+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844936+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844963+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:52:55.844966+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.844982+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.845668+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.845750+00:00", "trade", 9.715, 30.0]
["2026-09-15T13:52:55.846009+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.846129+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.850214+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.850911+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.851392+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.855015+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.856399+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.856781+00:00", "trade", 9.715, 5.0]
["2026-09-15T13:52:55.861770+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:52:55.865372+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:52:55.941496+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:52:55.941557+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.946579+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:55.946579+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:56.104551+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:56.160379+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:56.160625+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:56.161161+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.285504+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:52:58.285527+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.285567+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.286123+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.286163+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.286163+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.286238+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.286629+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.288474+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.288519+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.289080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.291200+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.291963+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:52:58.292077+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.292443+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.292594+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:52:58.292730+00:00", "trade", 9.72, 1000.0]
["2026-09-15T13:52:58.295145+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295200+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295200+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295210+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295210+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295230+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295230+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295235+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295255+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.295265+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.300312+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.300357+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.301805+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.324789+00:00", "trade", 9.72, 8.0]
["2026-09-15T13:52:58.328594+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.395213+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.432698+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.666215+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667363+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667368+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667388+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667442+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:52:58.667468+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667478+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667488+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667523+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.667523+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.668175+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.668205+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.668290+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:52:58.672159+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.672445+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.672781+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.686935+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:58.770564+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.017258+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.036484+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.123657+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.147610+00:00", "trade", 9.7299, 1500.0]
["2026-09-15T13:52:59.151614+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.175556+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:52:59.175556+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.209392+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.227279+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.584873+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.601222+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.610845+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:52:59.994791+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:00.033649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:00.034566+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:00.034797+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:00.034832+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:00.034832+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:00.034847+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:00.034852+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:00.034857+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:00.034877+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.034882+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.035007+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.035113+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.043172+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.043232+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.043237+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.044851+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.049196+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:00.050034+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:53:00.142354+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:01.292077+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:53:01.292170+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:53:03.257397+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:03.257449+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.257739+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:03.257842+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:53:03.257959+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:53:03.258336+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.258376+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.258521+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.259138+00:00", "trade", 9.715, 600.0]
["2026-09-15T13:53:03.260206+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.260452+00:00", "trade", 9.715, 300.0]
["2026-09-15T13:53:03.265217+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.278569+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.278614+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284042+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284043+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:53:03.284106+00:00", "trade", 9.71, 1150.0]
["2026-09-15T13:53:03.284108+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284153+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284173+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284185+00:00", "trade", 9.71, 350.0]
["2026-09-15T13:53:03.284188+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284213+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284228+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284233+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284233+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284313+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.284609+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:53:03.291655+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.292252+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.292442+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.314821+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.322319+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.322489+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.385705+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.385930+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.460253+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.460298+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.461255+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.462598+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.463922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.665007+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.665072+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.665182+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:03.666069+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:04.665565+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:04.670757+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:05.006741+00:00", "trade", 9.7165, 1.0]
["2026-09-15T13:53:06.075610+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436607+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436692+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436742+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436757+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.436802+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.446480+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.448159+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.464914+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.669187+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:06.669372+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.555748+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.555788+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.555833+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.555939+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.555984+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.556375+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.559683+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.562870+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.595804+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.596175+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.596205+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.615050+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.615050+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.621666+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.621671+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.647783+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:07.805309+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:08.223131+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:08.327696+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:08.328553+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:08.328602+00:00", "trade", 9.72, 110.0]
["2026-09-15T13:53:08.580354+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:08.580404+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:09.013919+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:09.103808+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:09.561115+00:00", "trade", 9.7114, 1.0]
["2026-09-15T13:53:10.132057+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:10.406134+00:00", "trade", 9.7144, 4.0]
["2026-09-15T13:53:10.406447+00:00", "trade", 9.7144, 4.0]
["2026-09-15T13:53:10.482809+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:11.871895+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:11.886375+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:11.890974+00:00", "trade", 9.72, 50.0]
["2026-09-15T13:53:12.022640+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:12.146089+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:12.146200+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:12.946505+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:12.964458+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.069488+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.101996+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.311571+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.796494+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.796659+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.796724+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.797897+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:13.803129+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.088681+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.089870+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:53:14.096134+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.096845+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.098635+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.102725+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.103035+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:14.103496+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.103978+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.116382+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.491913+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.520136+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.529192+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.822337+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:14.987356+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.221675+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.240149+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.350668+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.350753+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.355289+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.358021+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.362762+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:15.733879+00:00", "trade", 9.7113, 1.0]
["2026-09-15T13:53:17.134024+00:00", "trade", 9.7113, 80.0]
["2026-09-15T13:53:17.446551+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.447157+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.447388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.449733+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.462444+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.479640+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.479685+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.490004+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.494716+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.494761+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.500835+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.501758+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.504504+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.504554+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.570837+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.571058+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.579613+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.595682+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.679568+00:00", "trade", 9.71, 121.0]
["2026-09-15T13:53:17.680589+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.680609+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:17.726693+00:00", "trade", 9.71, 500.0]
["2026-09-15T13:53:18.084108+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.084168+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.084183+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.084253+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.095124+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.095184+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.106080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.121131+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.123898+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.123948+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.124018+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.349000+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.349436+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.432444+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.434564+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.466034+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.472129+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.725689+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.749155+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.780881+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.780971+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:18.781142+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:18.781250+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:18.784742+00:00", "trade", 9.715, 129.0]
["2026-09-15T13:53:18.786820+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.787286+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:18.825026+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.825076+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:18.825089+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:53:19.106122+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:19.106167+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:19.119138+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:19.951234+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.123189+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.123550+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.146084+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.146104+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.195011+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.672676+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:20.709855+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.458291+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.458366+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.458472+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.459414+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.466526+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.466586+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.466731+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.467212+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.475141+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.478570+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.651858+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.651903+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:21.753330+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:22.548744+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:25.249370+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:25.256036+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:25.565409+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:25.572150+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.169381+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.169892+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.180863+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.181289+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.191624+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.207888+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.207938+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.208509+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.506971+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.559732+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.840437+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:26.840798+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:27.179807+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:28.385230+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:28.388998+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:28.391745+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:28.393695+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:28.394241+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:28.811995+00:00", "trade", 9.7108, 1.0]
["2026-09-15T13:53:29.994811+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:30.070412+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:30.072988+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:30.115685+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:30.115900+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.126367+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.148916+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.801073+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.803568+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.804765+00:00", "trade", 9.715, 4.0]
["2026-09-15T13:53:31.808069+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.808129+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.808185+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.808280+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.886276+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.886278+00:00", "trade", 9.72, 12.0]
["2026-09-15T13:53:31.886326+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.888622+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.888657+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:31.888997+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:33.021931+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:33.021997+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:33.022017+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:53:33.022017+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:33.022072+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:33.022092+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:33.022095+00:00", "trade", 9.72, 90.0]
["2026-09-15T13:53:33.022172+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022217+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022237+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022242+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022252+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022267+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022307+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022383+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:33.022384+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:53:33.022573+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.022608+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.023225+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.027334+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.028572+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.028582+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.032627+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.041919+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.043398+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.043407+00:00", "trade", 9.73, 169.0]
["2026-09-15T13:53:33.043410+00:00", "trade", 9.73, 31.0]
["2026-09-15T13:53:33.054269+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.054725+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.128336+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.128341+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:33.366990+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.179605+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.540341+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.569766+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.587578+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.660016+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.661094+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.724911+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.725067+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.798978+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:34.815934+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:53:34.818961+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:35.075523+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:35.133391+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:35.143375+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:35.143430+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:35.143761+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:53:35.143993+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:53:35.143997+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:35.669240+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:36.026628+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:36.445740+00:00", "trade", 9.7292, 1.0]
["2026-09-15T13:53:36.446094+00:00", "trade", 9.7292, 1.0]
["2026-09-15T13:53:36.935837+00:00", "trade", 9.7224, 1.0]
["2026-09-15T13:53:39.591918+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:39.905311+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.092433+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.462932+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.463288+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.463333+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.467353+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.467837+00:00", "trade", 9.72, 50.0]
["2026-09-15T13:53:40.467840+00:00", "trade", 9.72, 160.0]
["2026-09-15T13:53:40.467859+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.467861+00:00", "trade", 9.72, 600.0]
["2026-09-15T13:53:40.467861+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:53:40.467867+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:53:40.467867+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:53:40.467889+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.467918+00:00", "trade", 9.72, 12.0]
["2026-09-15T13:53:40.467921+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:53:40.467930+00:00", "trade", 9.72, 20.0]
["2026-09-15T13:53:40.467975+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.467980+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.467989+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:40.468019+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468114+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468119+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468270+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468275+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468440+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468465+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:53:40.468468+00:00", "trade", 9.72, 99.0]
["2026-09-15T13:53:40.468505+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:40.468555+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.468736+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.469568+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.471903+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.473252+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.473362+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.479005+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.480193+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.497199+00:00", "trade", 9.715, 11.0]
["2026-09-15T13:53:40.545326+00:00", "trade", 9.715, 11.0]
["2026-09-15T13:53:40.568339+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.570524+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.570569+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.580297+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:40.788810+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:41.738757+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:41.743945+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:42.423341+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:42.754356+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:43.400037+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:43.589389+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:43.830756+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:44.253354+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:44.437614+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:44.446630+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:44.609599+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:44.663144+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:53:44.674066+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:53:45.069537+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.069592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.069592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.069708+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.071071+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.071507+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.076253+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.088773+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.135730+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:45.186186+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.458638+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.458683+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.458703+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.465519+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.465669+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.472310+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:46.635726+00:00", "trade", 9.72, 50.0]
["2026-09-15T13:53:46.635775+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:48.110711+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:48.934632+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:49.330116+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:49.418725+00:00", "trade", 9.7124, 1.0]
["2026-09-15T13:53:49.418731+00:00", "trade", 9.7124, 1.0]
["2026-09-15T13:53:49.422351+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:50.622606+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:50.622922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:50.622977+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:50.623388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:50.628561+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:52.522180+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:52.522230+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:52.522696+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:54.658774+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:53:54.810943+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:54.901459+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:54.926394+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:54.958089+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:54.994745+00:00", "trade", 9.715, 103.0]
["2026-09-15T13:53:55.830822+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:55.870768+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.017413+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.039646+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.170213+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.170268+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.170744+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.868549+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.888818+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:56.888823+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.587385+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.590182+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.590232+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.590232+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.590342+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.604110+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:57.666674+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:58.077299+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:58.209929+00:00", "trade", 9.72, 22.0]
["2026-09-15T13:53:58.209986+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:53:58.210828+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210878+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210938+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210949+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210954+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210954+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210959+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210959+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210959+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210959+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:53:58.210994+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211014+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211490+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211490+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211495+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211496+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:53:58.211505+00:00", "trade", 9.72, 49.0]
["2026-09-15T13:53:58.211620+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211620+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211650+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211690+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.211697+00:00", "trade", 9.72, 12.0]
["2026-09-15T13:53:58.211700+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:53:58.215073+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.218261+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.218306+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.219925+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.219980+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.221719+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.231187+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.276776+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.315658+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.315663+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:58.670460+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:59.216328+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:59.217536+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:59.340289+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:59.936708+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:53:59.994844+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:00.326538+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:00.757883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:00.779755+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:00.907374+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.025799+00:00", "trade", 9.725, 106.0]
["2026-09-15T13:54:01.025808+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:54:01.026055+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:54:01.027185+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.027536+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.027647+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.031934+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:54:01.032202+00:00", "trade", 9.725, 200.0]
["2026-09-15T13:54:01.032713+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:54:01.044797+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.044993+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.051854+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.052726+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.052772+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.052822+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.054721+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.059578+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:01.108163+00:00", "trade", 9.725, 9.0]
["2026-09-15T13:54:02.534278+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:03.058005+00:00", "trade", 9.73, 50.0]
["2026-09-15T13:54:03.058704+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:04.960465+00:00", "trade", 9.725, 20.0]
["2026-09-15T13:54:05.135086+00:00", "trade", 9.725, 6.0]
["2026-09-15T13:54:05.429458+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.431823+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.435858+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.435868+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.435868+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.436785+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.438349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.438544+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.443105+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.829047+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:05.902081+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:06.439063+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:06.441949+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:06.477108+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:06.664095+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:06.664671+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:06.664721+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:07.425723+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:07.458897+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:07.458902+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:07.766852+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:07.767298+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:08.427108+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.173043+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.184420+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.184526+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.422123+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.422123+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.422213+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.422263+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.659384+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.659419+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.659454+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.659454+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.659515+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.659740+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.662306+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:09.730649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.090107+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.238140+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.238155+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.238205+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.238246+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.319114+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.349396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.604348+00:00", "trade", 9.7193, 1.0]
["2026-09-15T13:54:10.604921+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:10.626648+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.558943+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.687289+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.741283+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.820517+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.820678+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.820733+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.821640+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.827013+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.827208+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.827439+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:11.830922+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.078979+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.078984+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.083279+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.756772+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.768485+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.768535+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:12.834302+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.127156+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.197243+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.756167+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.763430+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.764201+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.803600+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.877271+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:13.887145+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:14.503265+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:14.503356+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:14.512914+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:14.580575+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:14.580981+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:14.874963+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:15.330956+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:15.495228+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:15.520549+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:16.178950+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:16.291449+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:16.329099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:16.354339+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:16.612488+00:00", "trade", 9.725, 9.0]
["2026-09-15T13:54:17.022158+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:17.060534+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:17.168201+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:17.668821+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:17.800185+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:18.045821+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:18.064230+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:18.283050+00:00", "trade", 9.725, 8.0]
["2026-09-15T13:54:18.442257+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:18.606434+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.020873+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.020929+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.022266+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.024001+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.037638+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.232248+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.343165+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:54:19.348034+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.348099+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.348139+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.721190+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.875684+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.876480+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.876536+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:19.876671+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:54:19.876706+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:54:19.876761+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:54:19.876776+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:54:19.876786+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:54:19.876836+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:19.883006+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:19.883202+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:19.885502+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:19.902869+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:19.982057+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:19.982057+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.278776+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.287070+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.288544+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.350517+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.350913+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.907491+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:20.937593+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.178147+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.496352+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.611677+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.611682+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.611742+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.611803+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:54:21.611923+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.611973+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:21.612680+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.454063+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.454123+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.454794+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.515414+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.515925+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.515986+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.518366+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.518431+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.542800+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.671056+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.671076+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.755151+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:22.887036+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.079726+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.080197+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.080277+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.171390+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.172548+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.562430+00:00", "trade", 9.71, 13.0]
["2026-09-15T13:54:23.711449+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:23.991753+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.174198+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.174248+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.187941+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.188417+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.255928+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.269275+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.686220+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.686265+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.686301+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.700169+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.700550+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.837970+00:00", "trade", 9.7107, 1.0]
["2026-09-15T13:54:24.891029+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:24.891135+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:25.573649+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:54:25.580755+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:25.591296+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:25.593195+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:25.751994+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:25.801076+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:26.712577+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:26.793881+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:27.008093+00:00", "trade", 9.715, 11.0]
["2026-09-15T13:54:27.575731+00:00", "trade", 9.715, 200.0]
["2026-09-15T13:54:27.807314+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:54:27.836570+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:27.905480+00:00", "trade", 9.715, 400.0]
["2026-09-15T13:54:27.939377+00:00", "trade", 9.71, 8.0]
["2026-09-15T13:54:29.031719+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:54:29.031788+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:29.031793+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:29.031828+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:29.031858+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:29.031973+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:29.031978+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:29.031999+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:54:29.032002+00:00", "trade", 9.71, 160.0]
["2026-09-15T13:54:29.032005+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:54:29.032038+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:29.032096+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:54:29.032096+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:54:29.032098+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:54:29.032103+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:29.032113+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:29.032128+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032134+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032464+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032484+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032519+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032539+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032584+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032610+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032635+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032665+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032675+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032745+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032755+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032840+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032890+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032935+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.032965+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.033035+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.037216+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.038704+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.039636+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.041811+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.041997+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.043024+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.044473+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.048487+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.052478+00:00", "trade", 9.705, 8.0]
["2026-09-15T13:54:29.132358+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.132363+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.137966+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.200079+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.289473+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.302895+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.396628+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.666618+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.757986+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.913798+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:29.915231+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:54:29.994861+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.258485+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.259197+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.264259+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.299052+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.361140+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.361181+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.409676+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.410027+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.656085+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.663257+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.828105+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:30.925934+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.533709+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.540956+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.544154+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.544204+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.569299+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.569775+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.884466+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.926487+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:31.951993+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:32.072666+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:32.253166+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:32.586181+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:32.699572+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:32.703181+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:33.307137+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:33.307693+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.039044+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.326290+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.833434+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:54:34.965395+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.965580+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.965590+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.965590+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:34.965916+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:35.487456+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:35.494197+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:35.929902+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:35.961142+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.346577+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.347213+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.356977+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.437143+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.780563+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.848184+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.856769+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.972731+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.972781+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:36.979452+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.018942+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.147268+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.163000+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.265721+00:00", "trade", 9.708, 500.0]
["2026-09-15T13:54:37.296970+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.297366+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.342178+00:00", "trade", 9.705, 6.0]
["2026-09-15T13:54:37.342248+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.343351+00:00", "trade", 9.705, 6.0]
["2026-09-15T13:54:37.343857+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.391987+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.401610+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.715254+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.800507+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.800507+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:37.800858+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.012694+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.262384+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.284161+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.284182+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.388696+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.467800+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.509389+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.518130+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.520671+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:38.704555+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:39.154481+00:00", "trade", 9.705, 3.0]
["2026-09-15T13:54:39.290839+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:39.310972+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:39.830267+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.073287+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.083170+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:54:40.083175+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.083176+00:00", "trade", 9.71, 300.0]
["2026-09-15T13:54:40.083179+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:54:40.083179+00:00", "trade", 9.71, 107.0]
["2026-09-15T13:54:40.083181+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:54:40.083261+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.083261+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.083291+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.083407+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:54:40.083407+00:00", "trade", 9.71, 5.0]
["2026-09-15T13:54:40.083411+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:54:40.083434+00:00", "trade", 9.71, 19.0]
["2026-09-15T13:54:40.083441+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:54:40.083441+00:00", "trade", 9.71, 16.0]
["2026-09-15T13:54:40.083521+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.083536+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.083606+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.083667+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.083747+00:00", "trade", 9.71, 36.0]
["2026-09-15T13:54:40.083917+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.084008+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.084013+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:54:40.084123+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.084238+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.084273+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.084413+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.084804+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.085155+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.085426+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.085541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.085807+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.087145+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.087701+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.088734+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.090819+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.093435+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.093485+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.109212+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.136583+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.136593+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.136598+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.189675+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.189680+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.240656+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.420701+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:40.478030+00:00", "trade", 9.71, 2.0]
["2026-09-15T13:54:41.101682+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:41.105145+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:41.122251+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:41.237180+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:41.388937+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:41.400805+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.143252+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.161205+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.161255+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.169039+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.187493+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.907577+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.986525+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.986986+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.987337+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.987412+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.987457+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:42.987503+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:43.090724+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:43.090774+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:43.101941+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:43.167312+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:43.167407+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:43.173667+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:44.054219+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:44.873870+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:45.035766+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:45.035816+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:45.075251+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.185606+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.185651+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.185751+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.186468+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.186824+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.186869+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.186879+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.187215+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.196266+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.196447+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.196502+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.196547+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.204721+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.204792+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.719551+00:00", "trade", 9.715, 7.0]
["2026-09-15T13:54:46.750950+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.761230+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.761230+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.761230+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.803724+00:00", "trade", 9.72, 15.0]
["2026-09-15T13:54:46.803784+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:54:46.871092+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.876725+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.905253+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:46.911268+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:47.015592+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:54:47.015867+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:54:47.015868+00:00", "trade", 9.72, 300.0]
["2026-09-15T13:54:47.015868+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:54:47.015872+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:54:47.015923+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015943+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015943+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015943+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015963+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015963+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015983+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.015998+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016003+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016008+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016043+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016043+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016053+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016061+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:54:47.016118+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016183+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.016369+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.017020+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.021366+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.025611+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.040723+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:54:47.119906+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.119906+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:47.139939+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:48.129049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:48.136207+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.393391+00:00", "trade", 9.7207, 14.0]
["2026-09-15T13:54:49.393761+00:00", "trade", 9.7207, 1.0]
["2026-09-15T13:54:49.486715+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.494042+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.497791+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.497842+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.510231+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.510286+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.517233+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.517744+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.517789+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:49.576409+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.104645+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.250729+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.342738+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.349169+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.355614+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.355614+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.394993+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:50.395088+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.043566+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.043842+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.043892+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.045019+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.045370+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.046092+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.050533+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:51.055329+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:53.849226+00:00", "trade", 9.7251, 3.0]
["2026-09-15T13:54:53.849586+00:00", "trade", 9.7251, 1.0]
["2026-09-15T13:54:55.386080+00:00", "trade", 9.7251, 8.0]
["2026-09-15T13:54:55.386444+00:00", "trade", 9.7251, 1.0]
["2026-09-15T13:54:56.691507+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.698729+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.705525+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.705535+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.705580+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.705721+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.705906+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.706678+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:56.989209+00:00", "trade", 9.7207, 1.0]
["2026-09-15T13:54:57.962370+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:57.972163+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:57.977090+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:58.518978+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:58.527965+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:58.678815+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:58.825560+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:59.224357+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:59.464816+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:59.542241+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:59.633865+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:59.951327+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:54:59.994886+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.046224+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.111649+00:00", "trade", 9.728, 20.0]
["2026-09-15T13:55:00.112422+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.119108+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.119108+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.119158+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.616229+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.616831+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.617507+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.619758+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.622985+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:00.839437+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:01.022444+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:01.182185+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:01.254553+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:01.942049+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:01.942109+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:01.948790+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:02.499880+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:02.503895+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:04.964888+00:00", "trade", 9.725, 3.0]
["2026-09-15T13:55:04.986420+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:04.990535+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.073543+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.074109+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.150361+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.555037+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.555037+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.557117+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.568630+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.645538+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.708654+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.725459+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:05.725464+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:06.224500+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:06.224552+00:00", "trade", 9.725, 1504.0]
["2026-09-15T13:55:06.252495+00:00", "trade", 9.725, 13.0]
["2026-09-15T13:55:06.567679+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:06.574686+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:06.575879+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:06.611349+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:07.498641+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:07.498807+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:07.500060+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:07.613576+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:07.973665+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.063064+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.438871+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.439111+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.506758+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.507294+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.507540+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.557133+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.737714+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.738320+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:08.874556+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:09.006059+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:09.059271+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:09.596058+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:10.038524+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:10.469668+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:10.565331+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:10.566679+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.622715+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.622845+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.622910+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.623793+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.629391+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.629446+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.632293+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:11.833112+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:12.911596+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:13.003194+00:00", "trade", 9.725, 20.0]
["2026-09-15T13:55:13.480986+00:00", "trade", 9.7251, 3.0]
["2026-09-15T13:55:13.481344+00:00", "trade", 9.7251, 1.0]
["2026-09-15T13:55:13.571632+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.259749+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.700974+00:00", "trade", 9.7224, 1.0]
["2026-09-15T13:55:14.895707+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.904563+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.904744+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.905150+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.905185+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.905330+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.905982+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.906032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.907159+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.936865+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.938369+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.939732+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:14.939732+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.202153+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.208779+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.495007+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.495424+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.496832+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.496837+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:15.505563+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.076300+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.083928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.262127+00:00", "trade", 9.73, 13.0]
["2026-09-15T13:55:16.262615+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.262725+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.269275+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.666128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:16.671225+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.953284+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.977060+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.977070+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.977416+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.977486+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.977536+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.979150+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.983476+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:19.986323+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:20.001875+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:20.001920+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:20.156348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:20.167525+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:20.194194+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:20.351073+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:21.226841+00:00", "trade", 9.7276, 1.0]
["2026-09-15T13:55:21.349000+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:21.456767+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:21.922744+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:21.932949+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.054509+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.057611+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.059055+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.429484+00:00", "trade", 9.725, 145.0]
["2026-09-15T13:55:22.429532+00:00", "trade", 9.725, 101.0]
["2026-09-15T13:55:22.506997+00:00", "trade", 9.725, 3.0]
["2026-09-15T13:55:22.507074+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.507119+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.507169+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.520165+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.520215+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.569182+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.589451+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.828922+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.828927+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.828942+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:22.835418+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:24.532803+00:00", "trade", 9.73, 1.0]
["2026-09-15T13:55:25.109701+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:25.116728+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.138161+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.146225+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.146892+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.149839+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.149889+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.149934+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.151082+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.153713+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.153928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.153928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.153974+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.213456+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.213506+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.711549+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.835756+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.851594+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.852977+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:26.964157+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.139476+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.148227+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.148307+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.148653+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.148863+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.148868+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.148903+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.161739+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.311862+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.311907+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.563814+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.563859+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.668970+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:27.671170+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.397088+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.397133+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.423491+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.423536+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.849878+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.849928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.851512+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.883774+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:28.932090+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:29.174027+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:29.403936+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:29.403991+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:29.994906+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.360058+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.360108+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.369576+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.417680+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.751544+00:00", "trade", 9.7224, 12.0]
["2026-09-15T13:55:30.751559+00:00", "trade", 9.7224, 1.0]
["2026-09-15T13:55:30.806965+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.807010+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.809922+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.809972+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.810032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.820692+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.824147+00:00", "trade", 9.725, 6.0]
["2026-09-15T13:55:30.827403+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827403+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827589+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827644+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827649+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827804+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827859+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.827879+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.842865+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.887131+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.887186+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.887271+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.887381+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.889035+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.923067+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.923122+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:30.999985+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:31.123109+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:31.123169+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:31.204694+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.034179+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.168249+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.444754+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.748554+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.758979+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.770436+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.779457+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:32.781127+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:33.321800+00:00", "trade", 9.7251, 8.0]
["2026-09-15T13:55:33.322170+00:00", "trade", 9.7251, 1.0]
["2026-09-15T13:55:33.322916+00:00", "trade", 9.725, 56.0]
["2026-09-15T13:55:33.596047+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:33.597365+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:33.599966+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:33.634313+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.029200+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.051341+00:00", "trade", 9.725, 39.0]
["2026-09-15T13:55:34.099188+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.110560+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.111211+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.111226+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.111271+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.111562+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.111637+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.111642+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.112103+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.112158+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:34.112194+00:00", "quote", 9.71, 9.73]
["2026-09-15T13:55:34.112209+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112219+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112219+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112239+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112239+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112249+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112264+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112279+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112299+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112304+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112304+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112304+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112354+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112394+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112700+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112775+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112790+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:34.112805+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112815+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112815+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112850+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112895+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112905+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:34.112920+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.112980+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.149924+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.149984+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.150039+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.215731+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.215736+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.223489+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.248915+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.249246+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.274381+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.321813+00:00", "trade", 9.715, 100.0]
["2026-09-15T13:55:34.398824+00:00", "trade", 9.715, 3.0]
["2026-09-15T13:55:34.665905+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.675668+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:34.707299+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:36.103361+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:36.113245+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:36.323487+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:37.251114+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:55:37.672540+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:55:37.673153+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:55:37.732136+00:00", "trade", 9.72, 228.0]
["2026-09-15T13:55:37.808572+00:00", "trade", 9.72, 3.0]
["2026-09-15T13:55:37.810175+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:38.029945+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:38.065179+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:38.089562+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:38.089607+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:38.385929+00:00", "trade", 9.715, 1.0]
["2026-09-15T13:55:38.602389+00:00", "trade", 9.72, 5.0]
["2026-09-15T13:55:38.602391+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602393+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:55:38.602451+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602471+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602501+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602506+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602511+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602521+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602521+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602541+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602589+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:55:38.602593+00:00", "trade", 9.72, 11.0]
["2026-09-15T13:55:38.602606+00:00", "trade", 9.72, 14.0]
["2026-09-15T13:55:38.602637+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602647+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602647+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602657+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602663+00:00", "trade", 9.72, 10.0]
["2026-09-15T13:55:38.602677+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602682+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.602687+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.603132+00:00", "trade", 9.72, 1.0]
["2026-09-15T13:55:38.603213+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.603869+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.607889+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.608821+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.612610+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.612625+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.613262+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.623065+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.708234+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.708244+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:38.860337+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:39.167916+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:39.600263+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:39.633928+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:40.077091+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:40.077191+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:40.077236+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:40.077888+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:40.178382+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:40.178448+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.352690+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.353588+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.355111+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.369686+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.432175+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.657458+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.674052+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.674248+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.695002+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.695128+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.696015+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.696615+00:00", "trade", 9.725, 200.0]
["2026-09-15T13:55:41.697428+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.703505+00:00", "trade", 9.725, 200.0]
["2026-09-15T13:55:41.729775+00:00", "trade", 9.725, 400.0]
["2026-09-15T13:55:41.753883+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.753933+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.760232+00:00", "trade", 9.72, 7.0]
["2026-09-15T13:55:41.760248+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.771308+00:00", "trade", 9.725, 200.0]
["2026-09-15T13:55:41.775705+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.775745+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.786241+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:55:41.799662+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:41.808636+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:55:41.900303+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:42.191257+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:42.209335+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.713632+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:55:43.758541+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:55:43.781822+00:00", "trade", 9.725, 100.0]
["2026-09-15T13:55:43.951152+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.951208+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.951258+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.951759+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.953488+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.953759+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.956706+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.956761+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:43.963998+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:44.621438+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:44.626144+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:44.626319+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:44.626324+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:44.627347+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:44.642438+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:45.068925+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:45.426263+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:45.490196+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:46.101390+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:46.567267+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:47.137093+00:00", "trade", 9.7209, 1.0]
["2026-09-15T13:55:47.584670+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:48.166058+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.128172+00:00", "trade", 9.7251, 61.0]
["2026-09-15T13:55:49.128530+00:00", "trade", 9.7251, 1.0]
["2026-09-15T13:55:49.173301+00:00", "trade", 9.72, 2.0]
["2026-09-15T13:55:49.250641+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.352064+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.352129+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.352590+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.358930+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.358975+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.540498+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.546187+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.546232+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.546277+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:49.549114+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.335653+00:00", "trade", 9.725, 5.0]
["2026-09-15T13:55:50.349855+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.349915+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.363087+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.504750+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.505376+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.505446+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.505502+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.524051+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.545337+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.547221+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.590770+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:50.596985+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:51.196651+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:51.589439+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:51.589599+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:51.758698+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:51.821964+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:51.829632+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:52.553956+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:52.705984+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:53.228396+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:53.228531+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:53.239778+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:53.239823+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:55.167060+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:55:57.125598+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.125658+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.187069+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.193104+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.195124+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.232307+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.232358+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.353572+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.353647+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.353752+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.353812+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.578053+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:57.782972+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.072438+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.073791+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.074035+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:55:58.076303+00:00", "trade", 9.72, 200.0]
["2026-09-15T13:55:58.089032+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.090641+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.091200+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:55:58.091223+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.091225+00:00", "trade", 9.72, 400.0]
["2026-09-15T13:55:58.091225+00:00", "trade", 9.72, 500.0]
["2026-09-15T13:55:58.091258+00:00", "trade", 9.72, 60.0]
["2026-09-15T13:55:58.091303+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.091348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.091348+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.091363+00:00", "quote", 9.72, 9.73]
["2026-09-15T13:55:58.091468+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:58.091518+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:58.091534+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:58.091558+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:58.091669+00:00", "quote", 9.72, 9.72]
["2026-09-15T13:55:58.091751+00:00", "trade", 9.72, 19.0]
["2026-09-15T13:55:58.091754+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:55:58.091754+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.092501+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.092721+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.095322+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.096726+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.101320+00:00", "trade", 9.72, 100.0]
["2026-09-15T13:55:58.116761+00:00", "trade", 9.715, 2.0]
["2026-09-15T13:55:58.123882+00:00", "trade", 9.71, 9.0]
["2026-09-15T13:55:58.194699+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.194699+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.241135+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.250212+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.250257+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.252553+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.354406+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.368890+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.576285+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.584054+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.596318+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.799683+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:58.957811+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.039456+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.120710+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.121091+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.123927+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.124108+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.225675+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.235900+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.245853+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.248580+00:00", "trade", 9.71, 700.0]
["2026-09-15T13:55:59.248580+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:55:59.248580+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.248582+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:55:59.248582+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:55:59.248595+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.248615+00:00", "trade", 9.71, 160.0]
["2026-09-15T13:55:59.248619+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:55:59.248620+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:55:59.248621+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:55:59.248655+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248686+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248690+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248725+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248775+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248821+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248823+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:55:59.248826+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248836+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248836+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.248856+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.249046+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.249135+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:55:59.249174+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:55:59.249180+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:55:59.249180+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:55:59.249237+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249237+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:55:59.249242+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249267+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249277+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249412+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249457+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249502+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249763+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.249948+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.250334+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.250795+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.253452+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.254078+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.255730+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:55:59.261100+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.261150+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.262097+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.288665+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:55:59.289389+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:55:59.289393+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:55:59.289404+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:55:59.289463+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.289489+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:55:59.289495+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:55:59.289708+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:55:59.290826+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.350017+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.350062+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.356899+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.356954+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.586978+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.588221+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.592210+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.595092+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:55:59.724796+00:00", "trade", 9.705, 47.0]
["2026-09-15T13:55:59.725153+00:00", "trade", 9.705, 1.0]
["2026-09-15T13:55:59.926120+00:00", "trade", 9.7086, 500.0]
["2026-09-15T13:55:59.994921+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:00.156590+00:00", "trade", 9.7169, 18.0]
["2026-09-15T13:56:00.300826+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:00.301037+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:00.301037+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:00.301608+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:00.303984+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:00.598166+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:01.826182+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:01.942054+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:01.943041+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.516400+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.630026+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.670282+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.671365+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.671811+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.679444+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.687653+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.688019+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.688064+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.688185+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.700900+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:02.753643+00:00", "trade", 9.7099, 3.0]
["2026-09-15T13:56:05.026446+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:05.026446+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:05.026932+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:05.027233+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027288+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027298+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027308+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027313+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027323+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027338+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027383+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027428+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027448+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027503+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027559+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027579+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027614+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027644+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027699+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027764+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027794+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027864+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027894+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.027919+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.027949+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:05.028110+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.028158+00:00", "trade", 9.71, 19.0]
["2026-09-15T13:56:05.029007+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.029097+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.031984+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.035056+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.035417+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.035467+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.035477+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.037277+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.037342+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.131191+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.131191+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.157839+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.172439+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.203724+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.217642+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.377213+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.429713+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.613367+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:05.923945+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:06.016684+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:06.070733+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:06.331746+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:06.380042+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:06.698016+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:06.913725+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:06.913781+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.001104+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.124729+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.193553+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.212539+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.270738+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.351159+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:07.653922+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052273+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052318+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052388+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052398+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052428+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052443+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052929+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.052970+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:08.052980+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.052985+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:08.053040+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:08.053054+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:56:08.053065+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.053065+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:08.053085+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:08.053105+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:08.053120+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:08.053125+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:08.053155+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053155+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053175+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053175+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053180+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053185+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053190+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053190+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053195+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053200+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053235+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053240+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053245+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053260+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053271+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053295+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:08.053315+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053401+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:08.053416+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053446+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:08.053531+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:08.053535+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:08.053541+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053576+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.053995+00:00", "trade", 9.71, 29.0]
["2026-09-15T13:56:08.054007+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:08.054052+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.054097+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.054142+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.054145+00:00", "trade", 9.71, 51.0]
["2026-09-15T13:56:08.054148+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:56:08.054151+00:00", "trade", 9.71, 249.0]
["2026-09-15T13:56:08.054278+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.054584+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:56:08.058197+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.154081+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:08.155033+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:09.649579+00:00", "trade", 9.705, 3.0]
["2026-09-15T13:56:09.650678+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:09.651315+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:09.701133+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:09.701645+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:09.712736+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:09.719041+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:10.493821+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:10.514349+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.135156+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.757121+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.757251+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.757311+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.759401+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.762709+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.771059+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:11.774196+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.697131+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.697211+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.700865+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.703837+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.708153+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.708163+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:13.708163+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.358555+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.361066+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.431028+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.896639+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.896684+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.903551+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:14.903591+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.009509+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.077604+00:00", "trade", 9.7019, 1.0]
["2026-09-15T13:56:15.088913+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.472940+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.479871+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.519757+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.519762+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.522343+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.523380+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523415+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.523486+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523491+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523531+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523536+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523536+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523541+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523546+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523571+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523591+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523616+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523761+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523821+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523912+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523927+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.523932+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523972+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.523977+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524012+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524022+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524027+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524057+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524057+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524057+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:15.524072+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524107+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524112+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:15.524117+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524117+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524147+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:15.524162+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:15.524172+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:15.524182+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524207+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524207+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524217+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524232+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524232+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524252+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524262+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524292+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524297+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524308+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524327+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524327+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524327+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:15.524548+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524588+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524603+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524618+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524618+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524623+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524643+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524673+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:15.524698+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524703+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524703+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524749+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524789+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524819+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524834+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524834+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524844+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524864+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524889+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524894+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:15.524984+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.524985+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:56:15.525345+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.525415+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.525976+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.526823+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.531675+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.532205+00:00", "trade", 9.708, 20.0]
["2026-09-15T13:56:15.535544+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.536426+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:15.627809+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.556155+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:16.557153+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557198+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557238+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557619+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.557669+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557714+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.557744+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.557744+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.557749+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.557749+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:16.557759+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:16.557764+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557774+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557799+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557814+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557829+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557844+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.557854+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.557900+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.557904+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.557909+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.557925+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.557970+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558010+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558025+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558040+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558070+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.558080+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.558095+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.558105+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.558105+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:16.558130+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558135+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558180+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558185+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558196+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558210+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558280+00:00", "quote", 9.7, 9.72]
["2026-09-15T13:56:16.558315+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558326+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558416+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558421+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558451+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558456+00:00", "trade", 9.71, 10.0]
["2026-09-15T13:56:16.558461+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558476+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558476+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558481+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558486+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558489+00:00", "trade", 9.71, 51.0]
["2026-09-15T13:56:16.558491+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558491+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558495+00:00", "trade", 9.71, 51.0]
["2026-09-15T13:56:16.558495+00:00", "trade", 9.71, 98.0]
["2026-09-15T13:56:16.558496+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558496+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558496+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558498+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:56:16.558498+00:00", "trade", 9.71, 51.0]
["2026-09-15T13:56:16.558501+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:16.558504+00:00", "trade", 9.71, 19.0]
["2026-09-15T13:56:16.558504+00:00", "trade", 9.71, 50.0]
["2026-09-15T13:56:16.558504+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:16.558516+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558556+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558561+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558561+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558621+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558621+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558626+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558721+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558721+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558732+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558741+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558747+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558777+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.558837+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.559744+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.559894+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.560240+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.563037+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.589049+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.658560+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.659191+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:16.674674+00:00", "trade", 9.705, 6.0]
["2026-09-15T13:56:17.031475+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:17.591336+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:17.745825+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:17.751087+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:18.243435+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:56:20.312285+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.312289+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:56:20.312356+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.312366+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.312366+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.312441+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.317653+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.319017+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.319042+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.320450+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.321959+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.321964+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.322299+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.322796+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.325818+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.336248+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.336293+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:20.336338+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:22.326328+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:22.326413+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:22.395022+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:24.982478+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:24.982618+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:25.524767+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:25.634885+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:26.840823+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.594337+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.594397+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.594402+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.594938+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.597960+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.601163+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.605112+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:27.606270+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:29.994942+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:30.524120+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:30.767751+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:32.046193+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:32.372481+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:34.593643+00:00", "trade", 9.705, 300.0]
["2026-09-15T13:56:35.571968+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:35.578278+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:35.579501+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:36.570252+00:00", "trade", 9.7089, 2500.0]
["2026-09-15T13:56:37.918684+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:37.925791+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:38.243449+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:38.288387+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:39.593948+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:39.680625+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:39.846004+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:39.915235+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.079761+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.095819+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.096456+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.102987+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.199442+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.199507+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.199853+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:42.369155+00:00", "trade", 9.7015, 1.0]
["2026-09-15T13:56:43.370244+00:00", "trade", 9.705, 46.0]
["2026-09-15T13:56:44.192228+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.182539+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.182544+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.183025+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.183701+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.203358+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.203539+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:46.249779+00:00", "trade", 9.705, 7.0]
["2026-09-15T13:56:47.101216+00:00", "trade", 9.7024, 1.0]
["2026-09-15T13:56:47.101577+00:00", "trade", 9.7024, 1.0]
["2026-09-15T13:56:47.114699+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:47.125805+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:47.549644+00:00", "trade", 9.7026, 1.0]
["2026-09-15T13:56:47.632018+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:47.948245+00:00", "trade", 9.705, 20.0]
["2026-09-15T13:56:47.949266+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.185279+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.602600+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.602861+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.602881+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.602891+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.715424+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:48.779164+00:00", "trade", 9.7026, 1.0]
["2026-09-15T13:56:50.829991+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:50.937473+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:50.944139+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:50.944530+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:50.944585+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:50.951441+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:50.951446+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.688828+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.688878+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.688928+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.688973+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.689034+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.689139+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.689239+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.689249+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.695684+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.699739+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.699829+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.719246+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.719256+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.719266+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.725806+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.744706+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.896962+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:52.897030+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.897080+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.897135+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.898043+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.899752+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.903641+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.906452+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:52.911264+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.328129+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.328134+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.455999+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.460179+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.584426+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.887755+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.887818+00:00", "trade", 9.71, 19.0]
["2026-09-15T13:56:53.887821+00:00", "trade", 9.71, 81.0]
["2026-09-15T13:56:53.888451+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.889053+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.889409+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:53.889459+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:53.889524+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:53.889529+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:53.889529+00:00", "quote", 9.71, 9.71]
["2026-09-15T13:56:53.889574+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889574+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889574+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889579+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889579+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889579+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889629+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889779+00:00", "trade", 9.71, 17.0]
["2026-09-15T13:56:53.889782+00:00", "trade", 9.71, 10.0]
["2026-09-15T13:56:53.889830+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889830+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889840+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.889845+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.890311+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.890732+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.893213+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.924337+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.924392+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.924573+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:53.990309+00:00", "quote", 9.71, 9.72]
["2026-09-15T13:56:54.520636+00:00", "trade", 9.71, 500.0]
["2026-09-15T13:56:54.520711+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:54.520790+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:54.520946+00:00", "trade", 9.71, 400.0]
["2026-09-15T13:56:54.520946+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.520950+00:00", "trade", 9.71, 600.0]
["2026-09-15T13:56:54.520996+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521026+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521026+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521031+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521066+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521066+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521081+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521086+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521147+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521167+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521252+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.521298+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:54.521337+00:00", "trade", 9.71, 286.0]
["2026-09-15T13:56:54.521854+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:56:54.526449+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.526499+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.527888+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.527903+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.527903+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.529497+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.529938+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.621601+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:54.632237+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:55.662305+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:55.664430+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:55.766409+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:55.778859+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:56.125070+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:56.831817+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:57.046289+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.194133+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.195131+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.196504+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.196549+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.196649+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.197000+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.203541+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.206393+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.285877+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.285927+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.311569+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.311614+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.396717+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.751153+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.751197+00:00", "trade", 9.7017, 100.0]
["2026-09-15T13:56:58.976701+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.976701+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.980360+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.980400+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:58.987392+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.623470+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.623535+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.630802+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.630848+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.737347+00:00", "trade", 9.708, 20.0]
["2026-09-15T13:56:59.753029+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.795556+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.957372+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:56:59.994967+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.140544+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.140589+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.148052+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.181071+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.210787+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.887933+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.906628+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.913504+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.913579+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.914326+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.917233+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.918135+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.927758+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.928610+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.940699+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:00.946909+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:01.190460+00:00", "trade", 9.705, 5.0]
["2026-09-15T13:57:01.201424+00:00", "trade", 9.705, 3.0]
["2026-09-15T13:57:01.202469+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:01.283493+00:00", "trade", 9.705, 1.0]
["2026-09-15T13:57:01.723036+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:01.952274+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:02.572514+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:02.574203+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:02.574228+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:02.580879+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:03.192514+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:03.192636+00:00", "trade", 9.71, 9.0]
["2026-09-15T13:57:03.193598+00:00", "trade", 9.71, 7.0]
["2026-09-15T13:57:03.657463+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:03.657869+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:03.659468+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:06.479162+00:00", "trade", 9.71, 128.0]
["2026-09-15T13:57:06.589589+00:00", "trade", 9.7027, 75.0]
["2026-09-15T13:57:06.589947+00:00", "trade", 9.7027, 1.0]
["2026-09-15T13:57:06.650563+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:06.990349+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:06.990509+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:06.991391+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:06.993962+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:06.994869+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:09.727868+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:09.727903+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:09.728168+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:09.737786+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:09.794817+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:10.442167+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.105215+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.105395+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.109600+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.149461+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.149461+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.214571+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.214631+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.214686+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.462613+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:11.648140+00:00", "trade", 9.7, 2.0]
["2026-09-15T13:57:13.071874+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:13.071939+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:13.367811+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:13.717149+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:13.776506+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:14.307324+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:57:14.307390+00:00", "trade", 9.71, 159.0]
["2026-09-15T13:57:14.568060+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:14.568181+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:14.715582+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:15.197767+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:57:15.204058+00:00", "trade", 9.71, 29.0]
["2026-09-15T13:57:15.206359+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:15.206717+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:57:15.207146+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:15.207196+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:15.207246+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:16.424975+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:57:16.907480+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:57:17.020210+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:57:17.021139+00:00", "trade", 9.71, 11.0]
["2026-09-15T13:57:17.023888+00:00", "trade", 9.71, 25.0]
["2026-09-15T13:57:17.033225+00:00", "trade", 9.71, 18.0]
["2026-09-15T13:57:18.656404+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:18.668693+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:18.668693+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:18.677915+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:18.684666+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:18.692795+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:18.711761+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:19.014871+00:00", "trade", 9.705, 48.0]
["2026-09-15T13:57:20.333627+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:20.389199+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:21.172503+00:00", "trade", 9.7076, 1.0]
["2026-09-15T13:57:21.703767+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:21.764377+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:22.335841+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:22.337089+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:22.827771+00:00", "trade", 9.7024, 1.0]
["2026-09-15T13:57:23.027131+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:23.208624+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:23.360565+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:57:23.420795+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:57:24.149896+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:24.867017+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:25.079169+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:25.333295+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:25.500229+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:25.546323+00:00", "trade", 9.7018, 1.0]
["2026-09-15T13:57:25.619051+00:00", "trade", 9.7018, 1.0]
["2026-09-15T13:57:25.632638+00:00", "trade", 9.705, 3.0]
["2026-09-15T13:57:26.027973+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:26.031452+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:26.079206+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:26.527696+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:26.808291+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.197904+00:00", "trade", 9.7017, 1.0]
["2026-09-15T13:57:27.284282+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.766097+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.769540+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.777033+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.777158+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.787012+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:27.873758+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:57:27.881970+00:00", "trade", 9.705, 169.0]
["2026-09-15T13:57:27.882906+00:00", "trade", 9.71, 200.0]
["2026-09-15T13:57:28.787269+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:28.787344+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:28.839155+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:57:29.131125+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:29.248655+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:29.391662+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:29.901880+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:29.994987+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.085052+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.338767+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.557913+00:00", "trade", 9.7017, 30.0]
["2026-09-15T13:57:30.558271+00:00", "trade", 9.7017, 1.0]
["2026-09-15T13:57:30.934274+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.945891+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.946358+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.952131+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:30.956948+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:31.054000+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:31.465236+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:31.527710+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:33.886681+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:33.934144+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:34.041089+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:34.156219+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:34.404146+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:35.662519+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:37.691542+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:37.768391+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:39.252468+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:39.269679+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:40.431868+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:40.512125+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:40.925441+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:40.925491+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:40.925537+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:57:42.194786+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:42.215831+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:42.893299+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:57:42.939790+00:00", "trade", 9.7, 1.0]
["2026-09-15T13:57:43.120861+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:43.259247+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:43.582543+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:43.867634+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.611835+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.653610+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.657885+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.658226+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.658271+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.658652+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.769782+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.770043+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.770078+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.770158+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.779756+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.779891+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.779901+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.779966+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.787985+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:44.788051+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.182678+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.183094+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.183103+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.183159+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.183169+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.183224+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.724436+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.738845+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.738905+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.779677+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.785987+00:00", "trade", 9.7013, 1.0]
["2026-09-15T13:57:45.788649+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.788719+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.989759+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:45.990977+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.106073+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.187523+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.219094+00:00", "trade", 9.705, 4.0]
["2026-09-15T13:57:47.462454+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.474397+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.635322+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.636153+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.636685+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.645145+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.795945+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:47.860955+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.013073+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.238590+00:00", "trade", 9.705, 5.0]
["2026-09-15T13:57:48.238627+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.391792+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.565602+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.565602+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.565933+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:48.731734+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:49.289781+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:49.599931+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:49.830130+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:49.834150+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:49.834160+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:50.128232+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:50.315930+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:51.186372+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:51.469323+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:51.604315+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:51.620709+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:52.676519+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:52.700972+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:52.822936+00:00", "trade", 9.7088, 1.0]
["2026-09-15T13:57:53.077025+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:53.941278+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:54.766272+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.337265+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.374870+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.375220+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.382658+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.875144+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.883173+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.883173+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.883514+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.884170+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.896785+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.896850+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.899006+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.899051+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:55.920327+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:57:56.800218+00:00", "trade", 9.705, 40.0]
["2026-09-15T13:57:59.995017+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.698872+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.698877+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.699098+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.699163+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.699318+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.706240+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.709899+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.709959+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.733224+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.796781+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.797157+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.930290+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:00.930666+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:01.024871+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:01.328455+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:01.592866+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:01.593187+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:01.666718+00:00", "trade", 9.705, 20.0]
["2026-09-15T13:58:02.173331+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:03.122457+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:03.122813+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:03.350326+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:03.572576+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:03.929132+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:04.091119+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:04.495153+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:05.026817+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:05.026872+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:05.027454+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:05.027669+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:05.037558+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:05.037588+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:06.922164+00:00", "trade", 9.7, 11.0]
["2026-09-15T13:58:07.655376+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:07.655436+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:07.665646+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:07.948547+00:00", "trade", 9.717, 700.0]
["2026-09-15T13:58:08.402454+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.089835+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.266787+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.486331+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.597326+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.597386+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.598399+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.636415+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.664085+00:00", "trade", 9.705, 10.0]
["2026-09-15T13:58:09.673689+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:09.782228+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:10.803154+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:10.803345+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:10.810547+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:10.810923+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:10.811710+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.003623+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.234920+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.264982+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.265037+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.265077+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.491688+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:11.491748+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:12.326198+00:00", "trade", 9.7129, 5.0]
["2026-09-15T13:58:13.332923+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:13.908561+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:14.224575+00:00", "trade", 9.7168, 100.0]
["2026-09-15T13:58:14.631377+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:14.735530+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:14.867159+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:20.429510+00:00", "trade", 9.7076, 1.0]
["2026-09-15T13:58:21.604726+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:23.654529+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:23.657812+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:23.657862+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:23.657872+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:23.727533+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:24.156071+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:24.228494+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:24.245148+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:24.436410+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:25.018274+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:25.103958+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:25.104284+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:25.385766+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:25.828758+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:25.838572+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.106951+00:00", "trade", 9.7086, 90.0]
["2026-09-15T13:58:27.125583+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.125649+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.125719+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.126576+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.126636+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.145917+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.245565+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.251840+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.280017+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:27.306325+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:28.299230+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:28.366911+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:28.620657+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:28.620707+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:28.804461+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:28.810520+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:29.707997+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:29.995037+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:30.176881+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:30.447853+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:30.549911+00:00", "trade", 9.7024, 6.0]
["2026-09-15T13:58:30.549926+00:00", "trade", 9.7024, 1.0]
["2026-09-15T13:58:30.858313+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:30.868382+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.305641+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.409198+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.442362+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.517296+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.572873+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.683482+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.697731+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.710221+00:00", "trade", 9.705, 20.0]
["2026-09-15T13:58:31.710516+00:00", "trade", 9.705, 500.0]
["2026-09-15T13:58:31.710847+00:00", "trade", 9.705, 10.0]
["2026-09-15T13:58:31.713349+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.743216+00:00", "trade", 9.705, 199.0]
["2026-09-15T13:58:31.745014+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.745598+00:00", "trade", 9.705, 3.0]
["2026-09-15T13:58:31.895854+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:31.978727+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:32.082650+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:32.854583+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:32.854623+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:32.854651+00:00", "trade", 9.71, 100.0]
["2026-09-15T13:58:32.908458+00:00", "trade", 9.705, 6.0]
["2026-09-15T13:58:32.909233+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:33.123259+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:33.716244+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:34.484252+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:34.484413+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:34.825317+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:34.825321+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:34.825677+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:34.825722+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152608+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152658+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152668+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152698+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152738+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152823+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.152888+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.168440+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.722127+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:35.728938+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:36.100340+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:36.168187+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:36.984184+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:37.061945+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:37.196531+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:37.345637+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:37.409530+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:38.294506+00:00", "trade", 9.705, 200.0]
["2026-09-15T13:58:38.586719+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:38.767412+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:58:38.951595+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:39.200394+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:39.200399+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:39.200404+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:39.967339+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:58:40.233956+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.234011+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.234016+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.239690+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.239740+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.243353+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.244677+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.275525+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.398980+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:58:40.407541+00:00", "trade", 9.705, 100.0]
["2026-09-15T13:58:40.408568+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.413996+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.782355+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.782420+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:40.804718+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:41.793002+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:41.861972+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:42.688485+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:42.733748+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:42.824775+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:42.986419+00:00", "trade", 9.7087, 1.0]
["2026-09-15T13:58:43.310314+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.551189+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.551650+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.912561+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.912621+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.912672+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.930569+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.930629+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:43.953023+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:44.728865+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:46.474005+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:46.474062+00:00", "trade", 9.7, 24.0]
["2026-09-15T13:58:46.533631+00:00", "trade", 9.7, 258.0]
["2026-09-15T13:58:46.773929+00:00", "trade", 9.7086, 6.0]
["2026-09-15T13:58:47.208258+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.320799+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:47.321079+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:47.322002+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:47.323599+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:47.364009+00:00", "trade", 9.7, 28.0]
["2026-09-15T13:58:47.364064+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364066+00:00", "trade", 9.7, 2545.0]
["2026-09-15T13:58:47.364066+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:47.364085+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:58:47.364085+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:58:47.364085+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364095+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364100+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:58:47.364100+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364100+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364125+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364160+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364165+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364223+00:00", "trade", 9.7, 83.0]
["2026-09-15T13:58:47.364225+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364265+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364265+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364270+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364300+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364300+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364365+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364379+00:00", "trade", 9.7, 140.0]
["2026-09-15T13:58:47.364385+00:00", "trade", 9.7, 20.0]
["2026-09-15T13:58:47.364390+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:47.364481+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:47.364516+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:47.364526+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:47.364551+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:47.364556+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364556+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364560+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:47.364560+00:00", "trade", 9.7, 9.0]
["2026-09-15T13:58:47.364571+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364591+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364596+00:00", "trade", 9.7, 40.0]
["2026-09-15T13:58:47.364651+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364686+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364721+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.364786+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.365067+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.365292+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.365323+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.365723+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.366175+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.366651+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.367012+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.371247+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.374615+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.464725+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.464725+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.464730+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.465306+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.466619+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.466619+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.467456+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.467461+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.467506+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.468358+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.615480+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.622501+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.701134+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.702397+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:47.817212+00:00", "trade", 9.695, 200.0]
["2026-09-15T13:58:47.818547+00:00", "trade", 9.69, 200.0]
["2026-09-15T13:58:48.113924+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:48.113984+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:48.155453+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:48.841155+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:48.914089+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:49.087543+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:49.580850+00:00", "trade", 9.695, 20.0]
["2026-09-15T13:58:49.581213+00:00", "trade", 9.695, 1.0]
["2026-09-15T13:58:51.538829+00:00", "trade", 9.695, 5.0]
["2026-09-15T13:58:51.538949+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:52.125941+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:52.179087+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:52.633757+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:53.378821+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:53.497489+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:53.907483+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:54.063180+00:00", "trade", 9.6937, 1.0]
["2026-09-15T13:58:54.925492+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.518773+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.522973+00:00", "trade", 9.7, 83.0]
["2026-09-15T13:58:55.522977+00:00", "trade", 9.7, 40.0]
["2026-09-15T13:58:55.522981+00:00", "trade", 9.7, 123.0]
["2026-09-15T13:58:55.522998+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.522999+00:00", "trade", 9.7, 400.0]
["2026-09-15T13:58:55.523003+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:58:55.523006+00:00", "trade", 9.7, 400.0]
["2026-09-15T13:58:55.523009+00:00", "trade", 9.7, 1300.0]
["2026-09-15T13:58:55.523009+00:00", "trade", 9.7, 145.0]
["2026-09-15T13:58:55.523039+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.523054+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.523079+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.523079+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:55.523129+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523149+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523154+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523214+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523254+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523264+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523268+00:00", "trade", 9.7, 10.0]
["2026-09-15T13:58:55.523269+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523269+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523273+00:00", "trade", 9.7, 5.0]
["2026-09-15T13:58:55.523350+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523359+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523419+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523435+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523445+00:00", "trade", 9.7, 10.0]
["2026-09-15T13:58:55.523480+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523605+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523625+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523740+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523815+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523825+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523855+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.523878+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:55.524021+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.524111+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.524352+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.524452+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.525229+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.527043+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:55.527204+00:00", "trade", 9.7, 90.0]
["2026-09-15T13:58:55.527204+00:00", "trade", 9.7, 10.0]
["2026-09-15T13:58:55.527204+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.527249+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.527304+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.527359+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.528507+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.559014+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.625298+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:55.625338+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:56.253581+00:00", "trade", 9.706, 500.0]
["2026-09-15T13:58:56.254946+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:56.261291+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:56.375880+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:56.423588+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:56.883369+00:00", "trade", 9.7, 50.0]
["2026-09-15T13:58:56.883375+00:00", "trade", 9.7, 400.0]
["2026-09-15T13:58:56.883375+00:00", "trade", 9.7, 140.0]
["2026-09-15T13:58:56.883384+00:00", "trade", 9.7, 700.0]
["2026-09-15T13:58:56.883386+00:00", "quote", 9.7, 9.71]
["2026-09-15T13:58:56.883387+00:00", "trade", 9.7, 200.0]
["2026-09-15T13:58:56.883390+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:56.883393+00:00", "trade", 9.7, 500.0]
["2026-09-15T13:58:56.883396+00:00", "trade", 9.7, 700.0]
["2026-09-15T13:58:56.883521+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883526+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883531+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883546+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883581+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883611+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883616+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.883651+00:00", "quote", 9.7, 9.7]
["2026-09-15T13:58:56.884107+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.884268+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.884295+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:58:56.884333+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.884348+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.884603+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.888894+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.888949+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.890863+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.891324+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.891435+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.894903+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.916508+00:00", "trade", 9.695, 4.0]
["2026-09-15T13:58:56.917136+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.917191+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.917241+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.917246+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.917301+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.917362+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.917402+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.921346+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.923842+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.987013+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.987790+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.987835+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:56.997924+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.087728+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.181879+00:00", "trade", 9.695, 16.0]
["2026-09-15T13:58:57.183742+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.183757+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.183803+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.190829+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.190884+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.302110+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.302922+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.551395+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.608561+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:57.610195+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:58.109948+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:59.091611+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:59.092117+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:58:59.863716+00:00", "trade", 9.7127, 100.0]
["2026-09-15T13:58:59.995063+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.038950+00:00", "trade", 9.695, 5.0]
["2026-09-15T13:59:00.227107+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.227111+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.228189+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.232164+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.263157+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.263333+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.263338+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.263594+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.757738+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.757768+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:00.757825+00:00", "trade", 9.7, 100.0]
["2026-09-15T13:59:01.049770+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.114620+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.114680+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.125676+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.459363+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.733016+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.733076+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.733382+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.733813+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.734504+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.857147+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.858886+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.878799+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.897473+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:01.941659+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.072685+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.075998+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.079386+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.090513+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.097921+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.097931+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.098016+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.098427+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.098808+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.099148+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.102105+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.104236+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:04.791436+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:05.810333+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:05.854624+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:05.861620+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:05.909683+00:00", "trade", 9.6908, 1.0]
["2026-09-15T13:59:05.919864+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:05.919955+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.315418+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.317248+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.366550+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.375552+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.378078+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.378133+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.378604+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.378669+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.383020+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.566643+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.567756+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.929153+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:06.930356+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.009465+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.193113+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.414662+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.575997+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.705962+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.706333+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.732140+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.802483+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.812176+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.812547+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.812797+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.822906+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.831813+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.855068+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.855073+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.899078+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:07.902963+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:09.276090+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:09.325092+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:09.547866+00:00", "trade", 9.6906, 1.0]
["2026-09-15T13:59:10.206486+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:10.244262+00:00", "trade", 9.6986, 2.0]
["2026-09-15T13:59:10.971101+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:11.020213+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:11.020246+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:59:11.020249+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:59:11.020303+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:11.020330+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:59:11.020363+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:11.020363+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:11.020393+00:00", "quote", 9.69, 9.7]
["2026-09-15T13:59:11.020477+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:59:11.020477+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:59:11.020684+00:00", "quote", 9.69, 9.69]
["2026-09-15T13:59:11.020739+00:00", "quote", 9.69, 9.69]
["2026-09-15T13:59:11.020759+00:00", "quote", 9.69, 9.69]
["2026-09-15T13:59:11.020766+00:00", "trade", 9.69, 400.0]
["2026-09-15T13:59:11.020779+00:00", "quote", 9.69, 9.69]
["2026-09-15T13:59:11.020781+00:00", "trade", 9.69, 200.0]
["2026-09-15T13:59:11.020784+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:59:11.020789+00:00", "quote", 9.69, 9.69]
["2026-09-15T13:59:11.020819+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.020844+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.020879+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.021060+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.021151+00:00", "trade", 9.69, 100.0]
["2026-09-15T13:59:11.021175+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.024398+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.024448+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.025746+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.026583+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.029553+00:00", "trade", 9.685, 5.0]
["2026-09-15T13:59:11.032467+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.128501+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.189367+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.196098+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.200037+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.781756+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.820729+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.820744+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.820754+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.824713+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.824713+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.825109+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.921559+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.928310+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.928671+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.961384+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:11.961810+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.065363+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.176277+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.211291+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.212414+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.223575+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.223615+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.224197+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.224262+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.224312+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.225771+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.227465+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.327493+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.327533+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.327583+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.327604+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.331583+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.713931+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.717253+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.722225+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.722531+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.722551+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.723554+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.726676+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.826374+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.826830+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.830494+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:12.838087+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.170820+00:00", "trade", 9.69, 1.0]
["2026-09-15T13:59:13.182386+00:00", "trade", 9.685, 20.0]
["2026-09-15T13:59:13.369390+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.369415+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.376116+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.438811+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.440801+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.441242+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.443136+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.450078+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:13.453902+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:15.445570+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:15.449340+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:15.618057+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:16.245431+00:00", "trade", 9.7124, 16.0]
["2026-09-15T13:59:16.780331+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.021507+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.274764+00:00", "trade", 9.6886, 4.0]
["2026-09-15T13:59:17.383722+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.566949+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.611696+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.611754+00:00", "trade", 9.6899, 500.0]
["2026-09-15T13:59:17.612864+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.653741+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.657029+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:17.677087+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:18.107198+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:18.163287+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:18.494559+00:00", "trade", 9.684, 261.0]
["2026-09-15T13:59:18.528098+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:18.563062+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:18.809970+00:00", "trade", 9.685, 8.0]
["2026-09-15T13:59:19.162888+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.195416+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.242468+00:00", "trade", 9.685, 20.0]
["2026-09-15T13:59:19.378854+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.386362+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.641611+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.642042+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.643716+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:19.644017+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:20.531821+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:20.824490+00:00", "trade", 9.685, 100.0]
["2026-09-15T13:59:20.910144+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:20.969260+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:20.972883+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:21.470747+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:22.008736+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:23.256368+00:00", "trade", 9.6811, 1.0]
["2026-09-15T13:59:24.301629+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.301684+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.304611+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.379545+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.406790+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.412484+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.412533+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.497216+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.579106+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.589165+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.592764+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.656666+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.667226+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.764168+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.905447+00:00", "trade", 9.69, 87.0]
["2026-09-15T13:59:24.905525+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.905535+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:24.905934+00:00", "trade", 9.69, 13.0]
["2026-09-15T13:59:25.244705+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:25.860577+00:00", "trade", 9.685, 100.0]
["2026-09-15T13:59:26.773017+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:26.781072+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:26.790910+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.078948+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.313643+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.314059+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.314329+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.323386+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.516053+00:00", "trade", 9.685, 27.0]
["2026-09-15T13:59:27.516414+00:00", "trade", 9.685, 1.0]
["2026-09-15T13:59:27.728418+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.728423+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.728929+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.728959+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.728994+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.730237+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:27.736196+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:28.289091+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:28.320857+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:29.995083+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:30.993967+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:30.994208+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:30.994218+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:31.641798+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:32.394294+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:32.475127+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:32.475183+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:32.537687+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.307454+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.307925+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.712065+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.713343+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.713398+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.713794+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:33.721798+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:34.344113+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:34.681772+00:00", "trade", 9.685, 8.0]
["2026-09-15T13:59:35.016433+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:35.032105+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:36.754707+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:37.614489+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:37.614604+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:37.647207+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:37.647513+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:37.701361+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:38.157395+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:38.158036+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:38.647575+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:38.647620+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:38.647981+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:38.665693+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.532893+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.532894+00:00", "trade", 9.68, 5.0]
["2026-09-15T13:59:39.533028+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.533840+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.533840+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.533885+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.533885+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.533925+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.534326+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.534477+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.535128+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.539599+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.540812+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.545227+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.671128+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.712777+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.712988+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.713559+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.713619+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.722967+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.828965+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.831616+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.880569+00:00", "trade", 9.68, 18.0]
["2026-09-15T13:59:39.912259+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.913211+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.913577+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.920533+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.952590+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.952650+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.956399+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:39.960925+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:40.441221+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:40.534414+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:40.534849+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:41.811883+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:41.955876+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:42.079832+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:42.348268+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:42.349120+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:42.349356+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:42.349624+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:42.351693+00:00", "trade", 9.68, 25.0]
["2026-09-15T13:59:42.367279+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:42.368930+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:42.369192+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:42.371249+00:00", "trade", 9.68, 75.0]
["2026-09-15T13:59:42.413860+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:43.430160+00:00", "trade", 9.68, 272.0]
["2026-09-15T13:59:43.430238+00:00", "trade", 9.68, 128.0]
["2026-09-15T13:59:43.431017+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.378379+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.476132+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.476723+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.477315+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.477375+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.486762+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.490075+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.513129+00:00", "trade", 9.685, 10.0]
["2026-09-15T13:59:44.678054+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.678064+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:44.735276+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:45.479903+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:46.840204+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:46.840751+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:47.345491+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:47.347841+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:47.350362+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:47.444918+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:47.470358+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:47.532393+00:00", "trade", 9.685, 168.0]
["2026-09-15T13:59:48.570745+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:48.584603+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:48.587179+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.059998+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.060454+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.444014+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.445052+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.518392+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.526366+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.534661+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.536330+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.536385+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.536440+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.603114+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.603269+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.606888+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:49.612697+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:50.264317+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:50.294269+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:50.348699+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:50.373648+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:50.374129+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:51.070521+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:51.071805+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:51.071865+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:51.194237+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:52.842471+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:54.571062+00:00", "trade", 9.6806, 1.0]
["2026-09-15T13:59:54.807880+00:00", "trade", 9.68, 100.0]
["2026-09-15T13:59:57.034637+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.034722+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.102639+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.103506+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.135974+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.139046+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.145647+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:57.254547+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.186663+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.186704+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.219346+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.220284+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.471829+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.826010+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.844348+00:00", "quote", 9.68, 9.69]
["2026-09-15T13:59:59.995158+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.065140+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.090917+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.129885+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.131213+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.131268+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.131353+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.131413+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.135217+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.149842+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.149857+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.150223+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.150245+00:00", "trade", 9.69, 69.0]
["2026-09-15T14:00:00.150249+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.150263+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.150279+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.150293+00:00", "trade", 9.69, 131.0]
["2026-09-15T14:00:00.150309+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.150504+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.151156+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.151271+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.156278+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.156509+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.157957+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.158002+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.162364+00:00", "trade", 9.685, 6.0]
["2026-09-15T14:00:00.162427+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.162488+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.173830+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.177143+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.185904+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.188615+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.198980+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.199486+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.199486+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.207650+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.207655+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.207711+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.207771+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.234795+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.235106+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.235111+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.235166+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.235186+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:00.235186+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.235190+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:00:00.235311+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.237402+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.257770+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.272355+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.272756+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.272841+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.283371+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.286158+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.286343+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.291009+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.370690+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.370695+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.371131+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.559295+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.559305+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.559701+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.597862+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.598423+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.632399+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.632449+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.792722+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.821446+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:00.829314+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.030640+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.032635+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.058291+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.071783+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.192857+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.192862+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.193238+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.312437+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.426795+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.557878+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.616453+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.668803+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.733633+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.734184+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.734891+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.735297+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.752177+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.752222+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.778485+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.778525+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.988060+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.988110+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.988120+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.994706+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.994766+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:01.999983+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562745+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:02.562748+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:00:02.562748+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:00:02.562817+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:00:02.562841+00:00", "trade", 9.69, 140.0]
["2026-09-15T14:00:02.562841+00:00", "trade", 9.69, 300.0]
["2026-09-15T14:00:02.562842+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562845+00:00", "trade", 9.69, 500.0]
["2026-09-15T14:00:02.562845+00:00", "trade", 9.69, 10.0]
["2026-09-15T14:00:02.562856+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:00:02.562858+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562858+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562902+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562942+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562977+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.562982+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:02.563248+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.563331+00:00", "trade", 9.69, 10.0]
["2026-09-15T14:00:02.563333+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.563363+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.563574+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.563669+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.563674+00:00", "trade", 9.69, 10.0]
["2026-09-15T14:00:02.563709+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.563758+00:00", "trade", 9.69, 4.0]
["2026-09-15T14:00:02.563945+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.564030+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:02.564050+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564095+00:00", "trade", 9.695, 170.0]
["2026-09-15T14:00:02.564285+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564290+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564330+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564426+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564426+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564431+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.564441+00:00", "trade", 9.69, 10.0]
["2026-09-15T14:00:02.566882+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.568130+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.568491+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.575557+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.575663+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.575838+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.576454+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.580349+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.614901+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.664625+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.664680+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.665542+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.665582+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:02.904643+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.534205+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.534266+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.534441+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.549908+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.549973+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.550028+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.552760+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.559661+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.562894+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.563571+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.572547+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.576972+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.580230+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.610217+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.615986+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.756792+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.933458+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:03.946640+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:04.947981+00:00", "trade", 9.695, 100.0]
["2026-09-15T14:00:04.948288+00:00", "trade", 9.695, 100.0]
["2026-09-15T14:00:04.949253+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:04.969551+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:04.982663+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:04.995602+00:00", "trade", 9.695, 177.0]
["2026-09-15T14:00:04.996658+00:00", "trade", 9.7, 200.0]
["2026-09-15T14:00:04.997964+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:05.674985+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:05.692051+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:05.977362+00:00", "trade", 9.695, 300.0]
["2026-09-15T14:00:05.979622+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:06.266176+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:06.285547+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:06.847398+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:07.433828+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:07.535586+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:07.573376+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:08.040316+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:08.082712+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:08.083439+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:08.249345+00:00", "trade", 9.6901, 2700.0]
["2026-09-15T14:00:08.658065+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.232571+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.236902+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.239724+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.241509+00:00", "trade", 9.7, 10.0]
["2026-09-15T14:00:09.241568+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.241633+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.241783+00:00", "trade", 9.7, 190.0]
["2026-09-15T14:00:09.243217+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.247813+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.248229+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.250123+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.253216+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.254298+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.261435+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.378500+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.378720+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.378780+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.379377+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.425732+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.487766+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.742514+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.742659+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.742754+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.743561+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.745370+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.750227+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.759539+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.796773+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.799520+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:09.800602+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:10.478185+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:11.242326+00:00", "trade", 9.695, 68.0]
["2026-09-15T14:00:11.948419+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:11.953426+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.355144+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.941975+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.943805+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.943835+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.944196+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.946536+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.949699+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.957046+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:12.957994+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.021084+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.024106+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.028402+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.029369+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.029710+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.030727+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.030732+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.032411+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.032912+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.040470+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.429504+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.516792+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.516837+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.517729+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.518421+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.518932+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.519910+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.522140+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.526951+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.528290+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.534033+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.572961+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.572971+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573096+00:00", "trade", 9.69, 600.0]
["2026-09-15T14:00:13.573097+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573099+00:00", "trade", 9.69, 400.0]
["2026-09-15T14:00:13.573167+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573167+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573207+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.573207+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.573207+00:00", "trade", 9.69, 40.0]
["2026-09-15T14:00:13.573317+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573327+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573387+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:13.573417+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:13.573433+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.573438+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:13.573442+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:13.573472+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.573486+00:00", "trade", 9.69, 12.0]
["2026-09-15T14:00:13.573518+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:13.573523+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:00:13.573543+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573558+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573593+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573598+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573618+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573633+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573643+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573658+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573685+00:00", "trade", 9.69, 3.0]
["2026-09-15T14:00:13.573787+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.573796+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.573843+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.573954+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.574229+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.574510+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.574806+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.575462+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.575775+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:00:13.575848+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.576294+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.576324+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.577652+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.577788+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.578600+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.580188+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.583226+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.674890+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.674895+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:13.943305+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.271383+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.286820+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.296072+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.296072+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.412229+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.583122+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.586300+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.905582+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.907767+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.907777+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.910018+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:14.911266+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.000930+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.011385+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.182112+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.353527+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.353536+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.356107+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:15.457429+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:16.000270+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:16.619423+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:16.626194+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:16.634890+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:16.678810+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:16.934465+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.125391+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.125456+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.125466+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.125586+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.504891+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.505237+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.505553+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.578036+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.578532+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.621199+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.626532+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:17.686656+00:00", "trade", 9.7078, 100.0]
["2026-09-15T14:00:17.687442+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.927673+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.927677+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.927682+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.930128+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.934313+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.934659+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.946663+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.946808+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:18.978860+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.090922+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.132381+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.187352+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.188766+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.198338+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.231989+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.233643+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.273763+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.274721+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.275513+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.328609+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.328835+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.330063+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.340643+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.367943+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.402260+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.407728+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.660933+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.661208+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.668260+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.668917+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.669914+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.670871+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.867806+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:19.868267+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.066601+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.067368+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.073683+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.286395+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.294184+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.294855+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.319509+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.789110+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.813378+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:20.828850+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.063741+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.163238+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.183030+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.184759+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.184890+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.244372+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.244422+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.270138+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:21.407451+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:22.339601+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:22.380325+00:00", "trade", 9.685, 5.0]
["2026-09-15T14:00:22.391259+00:00", "trade", 9.685, 3.0]
["2026-09-15T14:00:22.515657+00:00", "trade", 9.685, 100.0]
["2026-09-15T14:00:22.806500+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:22.956859+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.065789+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.065849+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.175135+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.537856+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.737427+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.737467+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.739908+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.751386+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.752368+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.752368+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.752734+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.752789+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.752789+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.753090+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.756277+00:00", "trade", 9.6801, 1000.0]
["2026-09-15T14:00:23.756312+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.757425+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.757486+00:00", "trade", 9.685, 125.0]
["2026-09-15T14:00:23.780124+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.821593+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.918870+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:23.918916+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:24.318880+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:24.604452+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:24.604612+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:24.606411+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:25.729031+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:25.737466+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:25.737526+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:25.737571+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:26.246416+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:26.261291+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:26.635885+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:26.803336+00:00", "trade", 9.684, 155.0]
["2026-09-15T14:00:27.378212+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.378488+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.379696+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.381520+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.387595+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.398529+00:00", "trade", 9.685, 12.0]
["2026-09-15T14:00:27.404699+00:00", "trade", 9.685, 6.0]
["2026-09-15T14:00:27.410685+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.422282+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.509310+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.511305+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.515284+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.522015+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.522065+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.522116+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.525975+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.534851+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.576781+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.576826+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.612186+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.627186+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.662476+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.664415+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.803978+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.815506+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.815591+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.815656+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.818262+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.818262+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.818328+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.821761+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:27.865621+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.012150+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.012641+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.013082+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.075567+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.113377+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.247713+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.386218+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.386288+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.388088+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.425382+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.450662+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.450667+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.451213+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.831229+00:00", "trade", 9.68, 12.0]
["2026-09-15T14:00:28.832032+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.832082+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.832393+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.832432+00:00", "trade", 9.685, 101.0]
["2026-09-15T14:00:28.832448+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.884538+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.884608+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.885294+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.885470+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:28.959361+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:29.197424+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:29.197444+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:29.198296+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:29.914245+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:29.995183+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.018344+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.080292+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.080317+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.080317+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.080322+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.080327+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.080366+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:00:30.080393+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.081208+00:00", "trade", 9.685, 24.0]
["2026-09-15T14:00:30.086396+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.086988+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.087033+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.087043+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.094631+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.094992+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.096615+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.101191+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.101532+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.509521+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.509551+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.549446+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.617133+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:30.620962+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:31.913794+00:00", "trade", 9.68, 1.0]
["2026-09-15T14:00:32.053301+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.146368+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.403407+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.403412+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.492565+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.507510+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.507871+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.528470+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.596197+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.650707+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.650807+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.687540+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.969844+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:32.996527+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.079285+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.186130+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.190590+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.229027+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.409087+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.423677+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.527319+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.527369+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.775201+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.775306+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.779090+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.779506+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.787024+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:33.794697+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:34.586678+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:34.587204+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:34.689954+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:35.345600+00:00", "trade", 9.6812, 1.0]
["2026-09-15T14:00:35.346396+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:35.405116+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:35.468106+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:35.607419+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:35.607484+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:35.813391+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:36.087244+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:36.163226+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.776496+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.784876+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.787908+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.788695+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.797922+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.798208+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.840188+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.840294+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.840604+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:37.847706+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:38.210211+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:38.382157+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:38.407387+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.339291+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.427256+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.427677+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.651552+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.651592+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.955487+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:39.955868+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:40.045036+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:40.045382+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:40.518691+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:40.970024+00:00", "trade", 9.685, 8.0]
["2026-09-15T14:00:41.120779+00:00", "trade", 9.685, 30.0]
["2026-09-15T14:00:41.532356+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:41.539257+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:41.685007+00:00", "trade", 9.685, 6.0]
["2026-09-15T14:00:41.685368+00:00", "trade", 9.685, 1.0]
["2026-09-15T14:00:42.343572+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.348704+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.352478+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.395190+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.410898+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.499965+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.615752+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.615817+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.616789+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.617747+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.623335+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.734651+00:00", "trade", 9.685, 20.0]
["2026-09-15T14:00:42.735407+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.735588+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:42.735843+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.070815+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.482793+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.650278+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.697205+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.733657+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.779341+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:44.844306+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:45.362603+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:45.734461+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:45.756954+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:46.385545+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:47.267005+00:00", "trade", 9.6892, 1.0]
["2026-09-15T14:00:47.618482+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:47.678185+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:48.201459+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:48.300109+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:48.937472+00:00", "trade", 9.685, 10.0]
["2026-09-15T14:00:49.877690+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:49.930541+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:50.873266+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:50.951302+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:51.545881+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:51.629681+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.045381+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.052487+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.055329+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.055374+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.055379+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.055425+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:00:53.060176+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060177+00:00", "trade", 9.69, 5.0]
["2026-09-15T14:00:53.060256+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060261+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060261+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060261+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060271+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060276+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060276+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060296+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060296+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060301+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060306+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060321+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060477+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060687+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060742+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060829+00:00", "trade", 9.69, 5.0]
["2026-09-15T14:00:53.060832+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.060899+00:00", "trade", 9.69, 10.0]
["2026-09-15T14:00:53.061198+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.061845+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.062682+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.064937+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.064942+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.065674+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.066311+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.066892+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.067027+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.067117+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.067278+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.067288+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.071142+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.075808+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.077748+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.079121+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.091340+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.091521+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.094889+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.096683+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.103103+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.162124+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.162139+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.221035+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.278354+00:00", "trade", 9.695, 10.0]
["2026-09-15T14:00:53.278437+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.278732+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.278742+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.285153+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.348183+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.348203+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.348285+00:00", "trade", 9.7, 10.0]
["2026-09-15T14:00:53.348369+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.348547+00:00", "trade", 9.7, 110.0]
["2026-09-15T14:00:53.348547+00:00", "trade", 9.7, 80.0]
["2026-09-15T14:00:53.348619+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.348920+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.354949+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.355641+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.398042+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.634296+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.634301+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.634331+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.641849+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.652445+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.683804+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.718748+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.718803+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.831597+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.866556+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.926328+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.926494+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.926544+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.945709+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:53.945770+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:54.336187+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:54.481249+00:00", "trade", 9.6984, 17.0]
["2026-09-15T14:00:55.185815+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.186150+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.187178+00:00", "trade", 9.7, 9.0]
["2026-09-15T14:00:55.187238+00:00", "trade", 9.7, 188.0]
["2026-09-15T14:00:55.188491+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.188541+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.188541+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.189503+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.223013+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.223063+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.285016+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.343351+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.343401+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.479726+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.479781+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.852586+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.886417+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.886497+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.891263+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.906615+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.947147+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.947152+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.947152+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.947155+00:00", "trade", 9.7, 10.0]
["2026-09-15T14:00:55.947182+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:00:55.947248+00:00", "trade", 9.7, 12.0]
["2026-09-15T14:00:55.947283+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947287+00:00", "trade", 9.7, 100.0]
["2026-09-15T14:00:55.947347+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947372+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947372+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947377+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947383+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947383+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947402+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947422+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947427+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947447+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947533+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947793+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947883+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.947895+00:00", "trade", 9.7, 10.0]
["2026-09-15T14:00:55.947900+00:00", "trade", 9.7, 10.0]
["2026-09-15T14:00:55.947954+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.948445+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.948495+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.948610+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.948665+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.949237+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.949287+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.949419+00:00", "trade", 9.7, 100.0]
["2026-09-15T14:00:55.952063+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.952360+00:00", "trade", 9.7, 6.0]
["2026-09-15T14:00:55.952790+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.952835+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.952986+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.952991+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.953791+00:00", "trade", 9.7, 1000.0]
["2026-09-15T14:00:55.953798+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.957321+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.957511+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:55.957597+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.029954+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.034445+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.053486+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.053490+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.084971+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.126510+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.127031+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.127322+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.128048+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.142413+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.149695+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.149740+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.150146+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.150477+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.152311+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.152321+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.164525+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.225165+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.225185+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.293333+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.321841+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.434710+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:56.528529+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.023987+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.330844+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.336904+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.339600+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.340643+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.341084+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.343254+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.346517+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.355097+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.355152+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.443468+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.443518+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.443704+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.459742+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.466829+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.482361+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.518081+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.772070+00:00", "trade", 9.7001, 350.0]
["2026-09-15T14:00:57.773255+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.773326+00:00", "trade", 9.705, 114.0]
["2026-09-15T14:00:57.774438+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.774508+00:00", "trade", 9.705, 350.0]
["2026-09-15T14:00:57.774578+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.862453+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.864131+00:00", "trade", 9.7, 153.0]
["2026-09-15T14:00:57.865036+00:00", "trade", 9.7, 100.0]
["2026-09-15T14:00:57.866164+00:00", "trade", 9.705, 101.0]
["2026-09-15T14:00:57.892805+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.900008+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:57.932921+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.047419+00:00", "trade", 9.7, 100.0]
["2026-09-15T14:00:58.047485+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.061383+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.061453+00:00", "trade", 9.705, 214.0]
["2026-09-15T14:00:58.354237+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.360216+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.360291+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.651316+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:58.706237+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:59.045642+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:59.196111+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:59.522124+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:00:59.626036+00:00", "trade", 9.7, 1.0]
["2026-09-15T14:00:59.995209+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.013056+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.117515+00:00", "trade", 9.6924, 2.0]
["2026-09-15T14:01:00.118443+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.118478+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.118638+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.118729+00:00", "trade", 9.6924, 1.0]
["2026-09-15T14:01:00.119099+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.119138+00:00", "trade", 9.6924, 1.0]
["2026-09-15T14:01:00.119195+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.119707+00:00", "trade", 9.6924, 1.0]
["2026-09-15T14:01:00.148515+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:00.149206+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:01.085299+00:00", "trade", 9.705, 100.0]
["2026-09-15T14:01:01.090703+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:02.921684+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:02.921724+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:02.922315+00:00", "quote", 9.7, 9.71]
["2026-09-15T14:01:02.922325+00:00", "quote", 9.7, 9.7]
["2026-09-15T14:01:02.922325+00:00", "quote", 9.7, 9.7]
["2026-09-15T14:01:02.922330+00:00", "quote", 9.7, 9.7]
["2026-09-15T14:01:02.922330+00:00", "quote", 9.7, 9.7]
["2026-09-15T14:01:02.922336+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922336+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922336+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922370+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922385+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922415+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922430+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922436+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922436+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922441+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922491+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922761+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.922997+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.923097+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.928550+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.928660+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.929407+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932028+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932516+00:00", "trade", 9.7, 2.0]
["2026-09-15T14:01:02.932519+00:00", "trade", 9.7, 3.0]
["2026-09-15T14:01:02.932525+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932530+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932530+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932535+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932555+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.932921+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.935026+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.938875+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.939316+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.939491+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.940699+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.944142+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.954507+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:02.966671+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.030909+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031260+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031456+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031548+00:00", "trade", 9.69, 500.0]
["2026-09-15T14:01:03.031551+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.031551+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031555+00:00", "trade", 9.69, 1000.0]
["2026-09-15T14:01:03.031555+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:01:03.031560+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.031560+00:00", "trade", 9.69, 400.0]
["2026-09-15T14:01:03.031560+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.031563+00:00", "trade", 9.69, 400.0]
["2026-09-15T14:01:03.031563+00:00", "trade", 9.69, 42.0]
["2026-09-15T14:01:03.031566+00:00", "trade", 9.69, 400.0]
["2026-09-15T14:01:03.031566+00:00", "trade", 9.69, 600.0]
["2026-09-15T14:01:03.031566+00:00", "trade", 9.69, 1.0]
["2026-09-15T14:01:03.031569+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:01:03.031590+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.031591+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031591+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031593+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:01:03.031596+00:00", "trade", 9.69, 50.0]
["2026-09-15T14:01:03.031596+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031596+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031601+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031606+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.031614+00:00", "trade", 9.69, 300.0]
["2026-09-15T14:01:03.031618+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.031618+00:00", "trade", 9.69, 110.0]
["2026-09-15T14:01:03.031620+00:00", "trade", 9.69, 46.0]
["2026-09-15T14:01:03.031629+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.031644+00:00", "trade", 9.69, 98.0]
["2026-09-15T14:01:03.031644+00:00", "trade", 9.69, 6.0]
["2026-09-15T14:01:03.031721+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031726+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031788+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.031792+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.031817+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031822+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031822+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031837+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031842+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031862+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031922+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031942+00:00", "trade", 9.69, 197.0]
["2026-09-15T14:01:03.031967+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.031982+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.032042+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.032042+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.032042+00:00", "quote", 9.69, 9.7]
["2026-09-15T14:01:03.032203+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032204+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.032212+00:00", "trade", 9.69, 800.0]
["2026-09-15T14:01:03.032215+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032215+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032215+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032217+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032217+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032225+00:00", "trade", 9.69, 300.0]
["2026-09-15T14:01:03.032225+00:00", "trade", 9.69, 100.0]
["2026-09-15T14:01:03.032228+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.032238+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032246+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.032246+00:00", "trade", 9.69, 400.0]
["2026-09-15T14:01:03.032253+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032253+00:00", "quote", 9.69, 9.69]
["2026-09-15T14:01:03.032278+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032293+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032318+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032318+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032323+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032353+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032368+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032453+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032458+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032523+00:00", "trade", 9.69, 300.0]
["2026-09-15T14:01:03.032523+00:00", "trade", 9.69, 146.0]
["2026-09-15T14:01:03.032528+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032538+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032579+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032706+00:00", "trade", 9.69, 200.0]
["2026-09-15T14:01:03.032739+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.032804+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.033059+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.033130+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.033225+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.033250+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.033400+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.033942+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.034087+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.034132+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.034383+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.034533+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.034533+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.035100+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.035220+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.035631+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.036127+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.043068+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.043123+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.062194+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.069446+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.132672+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.132677+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.132722+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.134371+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.135058+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.139323+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.139544+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:03.143162+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:04.047908+00:00", "trade", 9.685, 9.0]
["2026-09-15T14:01:04.551469+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:05.891452+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:05.891597+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:05.891653+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:05.893231+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:05.904699+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:06.821467+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:06.889609+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:07.002384+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:07.076150+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:07.897365+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:08.032167+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:08.077570+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:08.181553+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:08.776824+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:09.032349+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:09.098151+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:09.554295+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:09.658378+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:10.509154+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:10.511509+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:10.512447+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:10.673987+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:10.757958+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:10.792981+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.012044+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.017091+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.019632+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.044351+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.373522+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.390262+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.747510+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:11.794832+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:12.554185+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:12.687438+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:12.763199+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:12.764256+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.527638+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.527683+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.527683+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.527698+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.527738+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.737088+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:13.743418+00:00", "trade", 9.685, 400.0]
["2026-09-15T14:01:13.743421+00:00", "trade", 9.685, 400.0]
["2026-09-15T14:01:13.743463+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.718175+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.726745+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.726755+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.729261+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.729863+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.733391+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.735807+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.745931+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.745981+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.775582+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.776074+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.776504+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.785005+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.832082+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:14.905317+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.011224+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.047827+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.048353+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.226629+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.351381+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.434911+00:00", "trade", 9.6824, 1.0]
["2026-09-15T14:01:15.484659+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.507043+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.736506+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.784194+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:15.802122+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:16.015421+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:16.027781+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:16.067536+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:16.451116+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:16.480602+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.369034+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.562676+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.583874+00:00", "trade", 9.68, 500.0]
["2026-09-15T14:01:18.584674+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.958180+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.958279+00:00", "trade", 9.68, 8.0]
["2026-09-15T14:01:18.958581+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.958583+00:00", "trade", 9.68, 8.0]
["2026-09-15T14:01:18.958622+00:00", "trade", 9.68, 94.0]
["2026-09-15T14:01:18.958625+00:00", "trade", 9.68, 1.0]
["2026-09-15T14:01:18.958625+00:00", "trade", 9.68, 6.0]
["2026-09-15T14:01:18.958631+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.958632+00:00", "trade", 9.68, 200.0]
["2026-09-15T14:01:18.958632+00:00", "trade", 9.68, 146.0]
["2026-09-15T14:01:18.958634+00:00", "trade", 9.68, 692.0]
["2026-09-15T14:01:18.958636+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:18.958646+00:00", "trade", 9.68, 195.0]
["2026-09-15T14:01:18.958649+00:00", "trade", 9.68, 50.0]
["2026-09-15T14:01:18.958649+00:00", "trade", 9.68, 160.0]
["2026-09-15T14:01:18.958837+00:00", "quote", 9.68, 9.68]
["2026-09-15T14:01:18.958842+00:00", "quote", 9.68, 9.68]
["2026-09-15T14:01:18.958997+00:00", "quote", 9.68, 9.68]
["2026-09-15T14:01:18.959077+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.959079+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:18.959117+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.959121+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:18.959128+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.959132+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.959193+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:18.959248+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.959404+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.959431+00:00", "trade", 9.68, 156.0]
["2026-09-15T14:01:18.960075+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.960476+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.960516+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.960962+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.962201+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:18.963393+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.964139+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.968705+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:18.972239+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.059056+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.059096+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.059111+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.080577+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.470042+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.567620+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:19.671638+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.158691+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.538693+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.589348+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.590386+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.591273+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.591884+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.593513+00:00", "trade", 9.68, 9.0]
["2026-09-15T14:01:20.594452+00:00", "trade", 9.68, 11.0]
["2026-09-15T14:01:20.594877+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.594937+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.594937+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.594942+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.595991+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:20.598681+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.600244+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.601462+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.606545+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.614884+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.642806+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:20.642871+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642916+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642931+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642931+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642951+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642976+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642976+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642981+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.642997+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643017+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643302+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643483+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643483+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643496+00:00", "trade", 9.68, 10.0]
["2026-09-15T14:01:20.643688+00:00", "trade", 9.68, 10.0]
["2026-09-15T14:01:20.643729+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643738+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643773+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643929+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.643949+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.645833+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.646656+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.646656+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.646951+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.646996+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.750363+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:20.750373+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.480861+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.481347+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.481443+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.483658+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.492178+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.531477+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.533372+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.619011+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.619057+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.686327+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.748570+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.990267+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:21.999149+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.050641+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.102620+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.102686+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.209826+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.210197+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.219209+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.279417+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.279563+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.287672+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.339516+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.339591+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.339967+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.345916+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.350071+00:00", "quote", 9.68, 9.69]
["2026-09-15T14:01:22.358227+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:22.376238+00:00", "quote", 9.68, 9.68]
["2026-09-15T14:01:22.376243+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376246+00:00", "trade", 9.68, 156.0]
["2026-09-15T14:01:22.376269+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376269+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376269+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376273+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376283+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376319+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376334+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376344+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376349+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376354+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376359+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376384+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376414+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376484+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376504+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376535+00:00", "trade", 9.68, 57.0]
["2026-09-15T14:01:22.376649+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376699+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.376881+00:00", "trade", 9.68, 100.0]
["2026-09-15T14:01:22.377186+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.378815+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.379411+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.380098+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.383996+00:00", "trade", 9.675, 300.0]
["2026-09-15T14:01:22.384225+00:00", "trade", 9.675, 300.0]
["2026-09-15T14:01:22.384784+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.385460+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.387896+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.396562+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.397554+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.397564+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.398507+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.424353+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.424489+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.424679+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.424784+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.424804+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.425471+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.425932+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.426875+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.427576+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.427576+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.429546+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.429551+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.439319+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.455638+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.478407+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.478407+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.492341+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.624912+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.624967+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.711418+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:22.711980+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:23.671440+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:23.816446+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:23.947153+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:23.947208+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:23.947474+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.011797+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.089222+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.089332+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.089342+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.089388+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.089528+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.089773+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.090430+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.090646+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.094124+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.095542+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.101652+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.139024+00:00", "trade", 9.67, 400.0]
["2026-09-15T14:01:24.141529+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:01:24.141754+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:01:24.141995+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:01:24.145399+00:00", "trade", 9.6701, 5.0]
["2026-09-15T14:01:24.145793+00:00", "trade", 9.67, 24.0]
["2026-09-15T14:01:24.145799+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.145866+00:00", "trade", 9.67, 24.0]
["2026-09-15T14:01:24.146025+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.146034+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.146127+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.146142+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.146214+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.146247+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.146328+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.146506+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.146581+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.146701+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.146743+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.146846+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.146942+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.149663+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.150084+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.151263+00:00", "trade", 9.67, 236.0]
["2026-09-15T14:01:24.151265+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.151269+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.151290+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:01:24.151296+00:00", "trade", 9.67, 2.0]
["2026-09-15T14:01:24.151317+00:00", "trade", 9.67, 80.0]
["2026-09-15T14:01:24.151317+00:00", "trade", 9.67, 57.0]
["2026-09-15T14:01:24.151317+00:00", "quote", 9.66, 9.68]
["2026-09-15T14:01:24.151326+00:00", "trade", 9.67, 76.0]
["2026-09-15T14:01:24.151326+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151330+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151416+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151416+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151421+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151421+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151426+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151426+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151426+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151436+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151436+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151441+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151451+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151516+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151526+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151546+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151556+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151611+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.151696+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.151756+00:00", "trade", 9.67, 3.0]
["2026-09-15T14:01:24.151852+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.152087+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.152172+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.152197+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.152258+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.152674+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.152709+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.153796+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.155330+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.155415+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.155496+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.155686+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.155834+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:01:24.158297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.159304+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.159751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.162994+00:00", "trade", 9.665, 5.0]
["2026-09-15T14:01:24.163081+00:00", "trade", 9.665, 5.0]
["2026-09-15T14:01:24.163093+00:00", "trade", 9.66, 5.0]
["2026-09-15T14:01:24.163114+00:00", "trade", 9.665, 5.0]
["2026-09-15T14:01:24.163364+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.164642+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.166086+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:01:24.230630+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.259163+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.282493+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.282503+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.282874+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.290628+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.520983+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:24.651985+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:25.306837+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:01:25.433230+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:25.433781+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:25.879966+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:25.880372+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:25.882482+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.313205+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.357265+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.365550+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.367906+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.369159+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.369194+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.369234+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.369274+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.369525+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.374156+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.379549+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.381874+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.394053+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.407936+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.418802+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.515829+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.750985+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.751707+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.751722+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.760062+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.761681+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.984082+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:26.993153+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.307283+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.425044+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.425119+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.425164+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.436867+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.448886+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:27.671306+00:00", "trade", 9.665, 500.0]
["2026-09-15T14:01:28.095149+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:28.095219+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:28.114455+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:28.133871+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:28.133971+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:28.630391+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:29.054478+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:29.520275+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:29.836520+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:29.906757+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:29.995229+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.039655+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.042707+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.042817+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.043208+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.050766+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.051403+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.051613+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.051638+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.058765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.058765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096826+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096841+00:00", "trade", 9.67, 300.0]
["2026-09-15T14:01:30.096881+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096881+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096886+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096886+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096906+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096916+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.096926+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.097082+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.097122+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.097443+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.097443+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.097678+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.102465+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.102475+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.104369+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.104480+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.104586+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.104586+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.106865+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.106900+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.106940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.106950+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.162403+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.162448+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.167615+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.239131+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.284444+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.284609+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.287506+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.287561+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.291421+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.335210+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:30.335441+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.089656+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.196070+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.199814+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.205046+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.205107+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.304669+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.314327+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.350960+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.351255+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.458155+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.458206+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.458331+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.458952+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.521256+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.548366+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.776405+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.782931+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.783262+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.783307+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.783407+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.783457+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.787051+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:31.903488+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.173854+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.198182+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.411280+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.411341+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.415977+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.422512+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.571969+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:32.758414+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.214924+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.255115+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.368976+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.369327+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.410886+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.419637+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.420580+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.831776+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.831856+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:33.853132+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.189485+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.189670+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.394765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.395121+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.596637+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.599699+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:34.998057+00:00", "trade", 9.664, 200.0]
["2026-09-15T14:01:35.037940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.038301+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.301283+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.301349+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.301629+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.301850+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.301915+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.308972+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.319096+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.319191+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.333290+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.485704+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.903691+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.904072+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:35.913690+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.051975+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.083190+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.277333+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.587799+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.592991+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.593342+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.631168+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.631503+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.897403+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.898014+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.898175+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.898441+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.898676+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.898736+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.898751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.926979+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.937273+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.979770+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.979775+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:36.979830+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:37.002233+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:37.002238+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:37.335113+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:37.345397+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:38.475310+00:00", "trade", 9.6624, 1.0]
["2026-09-15T14:01:39.261907+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.261972+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.370857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.370922+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.743792+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.743842+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.821222+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.821292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.821322+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.896537+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.897334+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.897384+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.932041+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.941659+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.941955+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.944236+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.956786+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.957136+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:39.985148+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:40.363316+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:40.363331+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:40.470136+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:40.471003+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:41.233603+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:41.663669+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:41.763362+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:41.776935+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:43.228940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:43.342772+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:43.342830+00:00", "trade", 9.6613, 1.0]
["2026-09-15T14:01:43.366363+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.798933+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.798998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.812921+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.815808+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.816109+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.824017+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.853638+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.853869+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.919926+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.929770+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.929775+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:44.936837+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.580132+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.580192+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.580985+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.581485+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.588196+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.590622+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.602766+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.654119+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.654174+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.654475+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.655327+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:45.662103+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:46.479424+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.225830+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.281899+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.388970+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.740364+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.740704+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.741887+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.743150+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.749560+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.749931+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.749936+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.750302+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.929184+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.959536+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:47.966699+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.008929+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.059741+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.090284+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.102332+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.546147+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.549039+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.595204+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.596883+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.597038+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.597063+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.818311+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.818732+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.848784+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.907158+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:48.991470+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:49.152323+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:49.152412+00:00", "trade", 9.66, 70.0]
["2026-09-15T14:01:50.047630+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:01:50.053269+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:51.082441+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:51.082967+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.127151+00:00", "trade", 9.6601, 25.0]
["2026-09-15T14:01:52.129103+00:00", "trade", 9.66, 25.0]
["2026-09-15T14:01:52.130051+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.130281+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.164528+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.164588+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.596028+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.596030+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:01:52.596048+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.596048+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.596048+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.598730+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.604002+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:52.706541+00:00", "trade", 9.6605, 489.0]
["2026-09-15T14:01:53.072385+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.072440+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.072485+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.072500+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.072721+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.072731+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.073217+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.079292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.079663+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.079673+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.079763+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.081707+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.081777+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.089847+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.089897+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.100091+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.100297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.176499+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.394324+00:00", "trade", 9.6624, 1.0]
["2026-09-15T14:01:53.736585+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.736614+00:00", "trade", 9.67, 100.0]
["2026-09-15T14:01:53.736646+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.736681+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.741648+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.741993+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.742003+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.742008+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.742054+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.742064+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.787723+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.788028+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.788339+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.844679+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846007+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846012+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846072+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846082+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846132+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846152+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846207+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846217+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846277+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:53.846287+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:54.042380+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.332024+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.540095+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.691081+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.693582+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.706066+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.925189+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:55.926783+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.049336+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.065715+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.065830+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.076140+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.216640+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.245328+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.974033+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.975626+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.988743+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.988798+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.989209+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.989570+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:56.989610+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.006139+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.052976+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.067365+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.099637+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.237948+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.238003+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.609224+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:57.635933+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:58.537384+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:58.829637+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:58.829963+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:58.829988+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:58.875857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.157374+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.360258+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.640673+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.640758+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.642337+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.660415+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.668153+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.808208+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:01:59.995249+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823295+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823325+00:00", "trade", 9.67, 100.0]
["2026-09-15T14:02:00.823328+00:00", "trade", 9.67, 300.0]
["2026-09-15T14:02:00.823360+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823366+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823381+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823381+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823426+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823471+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823581+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823601+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823621+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.823927+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.824473+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.825952+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.826393+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.829826+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.830067+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.831390+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.833455+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.833555+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.836863+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.940265+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.940325+00:00", "trade", 9.66, 2500.0]
["2026-09-15T14:02:00.946830+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.957915+00:00", "trade", 9.665, 100.0]
["2026-09-15T14:02:00.958062+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.958192+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.958849+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.959290+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:00.959556+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.287834+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.355786+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.517863+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.518094+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.518144+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.520299+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.521833+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.521848+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.522830+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.566916+00:00", "trade", 9.66, 1.0]
["2026-09-15T14:02:01.846593+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:01.971696+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.020172+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.020262+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.021791+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.041819+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.045287+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.045297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.046829+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:02:02.047623+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.054304+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.070292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.073309+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.121716+00:00", "trade", 9.66, 260.0]
["2026-09-15T14:02:02.121780+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.121800+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.121933+00:00", "trade", 9.66, 8.0]
["2026-09-15T14:02:02.121940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:02.121995+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122010+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122010+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122014+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:02.122017+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:02:02.122017+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:02:02.122075+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122166+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122170+00:00", "trade", 9.66, 3.0]
["2026-09-15T14:02:02.122241+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122266+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:02.122306+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.122371+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.122466+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.122538+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:02.122634+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:02.123273+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.123334+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:02.123521+00:00", "trade", 9.66, 11.0]
["2026-09-15T14:02:02.125779+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.126982+00:00", "trade", 9.655, 3.0]
["2026-09-15T14:02:02.127749+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.130686+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.131929+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.132505+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.133447+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.133736+00:00", "trade", 9.655, 6.0]
["2026-09-15T14:02:02.206602+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.221969+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.224244+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.225936+00:00", "trade", 9.655, 2.0]
["2026-09-15T14:02:02.229492+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.240012+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.287545+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.352500+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:02.645233+00:00", "trade", 9.655, 32.0]
["2026-09-15T14:02:03.313960+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.314070+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.314092+00:00", "trade", 9.66, 24.0]
["2026-09-15T14:02:03.314597+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.314617+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.333447+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.334664+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.337556+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.476298+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.541984+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.558975+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.606979+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.891899+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.891965+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.901096+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.901127+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.993913+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:03.994840+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:04.058297+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:04.553589+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:04.571637+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:05.011406+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:05.013116+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:05.022729+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:05.037860+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:05.272605+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:06.806787+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:07.032100+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:07.182764+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:07.222068+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:07.747156+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.020228+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.492014+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.492911+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.492992+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.493703+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.499662+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.499702+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.501366+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.504414+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.504569+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.511395+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.511776+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.512127+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.518329+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:02:08.521895+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.570030+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.806380+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:08.853693+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:09.045009+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:09.905488+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:10.261342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:12.010051+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:12.066566+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:12.401541+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:12.482338+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:12.760472+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:12.957793+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.682708+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.699719+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.700541+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.715878+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.715888+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.716534+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.716614+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.716915+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.717075+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.734582+00:00", "trade", 9.655, 1.0]
["2026-09-15T14:02:13.775284+00:00", "trade", 9.655, 7.0]
["2026-09-15T14:02:13.894268+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:13.894319+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:14.430118+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:14.430178+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:14.431942+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.302755+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.367349+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.396760+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.410177+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.410412+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.457820+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.565542+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.609307+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.609688+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.667090+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:15.922730+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:16.463010+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:16.721411+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:16.721607+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:16.729526+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:16.745013+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:16.836827+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.397470+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.404421+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.444948+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.459884+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.812370+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.826459+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.826519+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.877375+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.886176+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.887580+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:17.951758+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:18.052037+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:18.429608+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:18.555339+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:18.568159+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:18.825739+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:19.663860+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:19.681411+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.494272+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.494317+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.729353+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.729518+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.746458+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.746864+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:20.759860+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.048795+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.068733+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.450419+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.455325+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.550402+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.606050+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.606120+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.606210+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.618710+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.627401+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.630764+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:21.642873+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:22.141603+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:22.154344+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:22.169530+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:22.848867+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:22.877951+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:23.487977+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:23.495204+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:23.996882+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.027159+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.128275+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.137828+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.137928+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.137984+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.149050+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.149090+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.349744+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.350481+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.351488+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.351618+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.351663+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.359186+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.424793+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.982409+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:24.982564+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.006597+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.041811+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.315599+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.315674+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.321889+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.363499+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.364105+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.366741+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:25.367323+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.080365+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.081026+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.084625+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.084820+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.084820+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.084860+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.095616+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.186929+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.186984+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.187024+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.187525+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.188503+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.188563+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.194317+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.194357+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.196331+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.196381+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.197464+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.203328+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.203764+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.208064+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.210034+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.238688+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.283354+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.315777+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.449897+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.485502+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.671957+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:26.700415+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.081133+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.180801+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.201596+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.237948+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.516016+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.810655+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.811722+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:27.833228+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.019583+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.020200+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.021207+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.028805+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.067417+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.633143+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.643061+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.643959+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.643959+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.643959+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.644014+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.644861+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.649953+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.659952+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.912013+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:28.920368+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.116491+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.161078+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.161499+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.161529+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.167814+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.167859+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.172465+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.214280+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.214806+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.223136+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.236147+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.455836+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.473313+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.535717+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.823724+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.836515+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.955785+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:29.995269+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.194930+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.465847+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.475736+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.475826+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.476046+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.476097+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.476102+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:30.476287+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.476298+00:00", "trade", 9.66, 4.0]
["2026-09-15T14:02:30.476362+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.476678+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.476683+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.477475+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478016+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478066+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478121+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478394+00:00", "trade", 9.66, 75.0]
["2026-09-15T14:02:30.478397+00:00", "trade", 9.66, 5.0]
["2026-09-15T14:02:30.478473+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478477+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478688+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478710+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:02:30.478788+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478883+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:30.478884+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:02:30.478949+00:00", "trade", 9.66, 25.0]
["2026-09-15T14:02:30.478951+00:00", "trade", 9.66, 5.0]
["2026-09-15T14:02:30.478953+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.478956+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:02:30.479004+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479014+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479054+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479079+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479079+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479104+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479119+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479234+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479525+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479921+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.479941+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.481414+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.481880+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.483950+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.484452+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.486266+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.486450+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:02:30.486988+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.487043+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.487073+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.487794+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.488647+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.490953+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.491398+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.491403+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.492015+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.499858+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.505206+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.505251+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.582345+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.582390+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.584190+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.590384+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.595431+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.595772+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.605947+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.616567+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.672796+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.673297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.682625+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.787470+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.871210+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.904464+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:30.912774+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.478795+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.526674+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.634101+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.634110+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.693893+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.694079+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.695041+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.695276+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.695713+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.723785+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.725168+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.729012+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.729473+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.762471+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:02:31.762474+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:31.763439+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.763795+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.765274+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.772075+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.809675+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:31.842553+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.001202+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.024006+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.176144+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.191561+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.262330+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.557334+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.566942+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.779765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:32.901200+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.441772+00:00", "trade", 9.665, 5.0]
["2026-09-15T14:02:33.441868+00:00", "trade", 9.665, 1.0]
["2026-09-15T14:02:33.443168+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.443604+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.443885+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.572567+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.657109+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.657239+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.658071+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.666231+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.666236+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.666276+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.666326+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.668276+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.706442+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.706597+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.706632+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.706682+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.708201+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.711930+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.711970+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.712386+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.712957+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.726835+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.731792+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.761894+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.762069+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.766124+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.779616+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.779661+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:33.917320+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.299858+00:00", "trade", 9.66, 40.0]
["2026-09-15T14:02:34.299861+00:00", "trade", 9.66, 43.0]
["2026-09-15T14:02:34.299863+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.299883+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.299900+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:02:34.299913+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.299978+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:34.299998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.300004+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.300004+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:34.300021+00:00", "trade", 9.66, 17.0]
["2026-09-15T14:02:34.300024+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300027+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:02:34.300027+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:34.300049+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300054+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:34.300054+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300075+00:00", "trade", 9.66, 12.0]
["2026-09-15T14:02:34.300132+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:02:34.300138+00:00", "trade", 9.66, 1.0]
["2026-09-15T14:02:34.300169+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300179+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300179+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300179+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300184+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300189+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300189+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300194+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300194+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300194+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300199+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300209+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:34.300225+00:00", "trade", 9.66, 77.0]
["2026-09-15T14:02:34.300254+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300254+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300304+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300320+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300320+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300324+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300359+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300369+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300379+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300409+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300414+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300454+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300526+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:34.300555+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300560+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300725+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.300911+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.301076+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.301958+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.310549+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.369675+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.369685+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.400082+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:34.409620+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:35.087237+00:00", "trade", 9.655, 6.0]
["2026-09-15T14:02:36.067502+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.364331+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.364456+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.365218+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.370781+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.373798+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.379030+00:00", "trade", 9.655, 6.0]
["2026-09-15T14:02:36.758096+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.758111+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.762762+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.762812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.762862+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.765869+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.771107+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.775943+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.781892+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:36.785946+00:00", "trade", 9.66, 11.0]
["2026-09-15T14:02:36.786006+00:00", "trade", 9.66, 68.0]
["2026-09-15T14:02:36.786893+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:02:36.791751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791753+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:02:36.791756+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:02:36.791756+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:02:36.791806+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791836+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791841+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791861+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791866+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791871+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791891+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791891+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791916+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791921+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791921+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.791926+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.792062+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.792333+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:02:36.792392+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.792548+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.792698+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.792974+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.796307+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.796853+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.796928+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.797254+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.802737+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.830478+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.887063+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.893434+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.893434+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.896000+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:36.906765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:37.293052+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:37.293794+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:37.335434+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:37.763180+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:37.952607+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:37.953383+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.045729+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.052545+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.139884+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.154077+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.154108+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.154138+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.154153+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.154443+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.155110+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.155832+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.160297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.193632+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.202388+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.233231+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.233908+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.665258+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.665313+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.665368+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.665433+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.665513+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.691520+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.700141+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.726363+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:02:38.756934+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:02:38.874086+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.874151+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.874166+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:38.874332+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:39.064370+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:39.064375+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:39.296813+00:00", "trade", 9.6606, 27.0]
["2026-09-15T14:02:39.297171+00:00", "trade", 9.6606, 1.0]
["2026-09-15T14:02:39.297612+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:39.687588+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:39.687653+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:39.687663+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.411220+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.411616+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.411811+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.411872+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.412057+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.412057+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.412137+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.487076+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.487698+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:40.490529+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.015056+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.074936+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:02:41.074939+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.074948+00:00", "trade", 9.66, 103.0]
["2026-09-15T14:02:41.074999+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.075019+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.075034+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.075050+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.075130+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.075150+00:00", "trade", 9.66, 160.0]
["2026-09-15T14:02:41.075160+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:02:41.075162+00:00", "trade", 9.66, 77.0]
["2026-09-15T14:02:41.075228+00:00", "trade", 9.66, 17.0]
["2026-09-15T14:02:41.075228+00:00", "trade", 9.66, 71.0]
["2026-09-15T14:02:41.075235+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075250+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075265+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075285+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075305+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075310+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075340+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:02:41.075425+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.075430+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.075451+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.075465+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.075546+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.075706+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.075754+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:41.075856+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:02:41.076012+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.076027+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.076052+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.076864+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.077220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.077891+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.079245+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.079816+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.080432+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.083199+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.085179+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.090241+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.175374+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.175379+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.175389+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.187348+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.539568+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.539633+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.541638+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.640785+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:41.641141+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.068937+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.235018+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.240441+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.344354+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.344710+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.344715+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.344805+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.354478+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.605177+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.605558+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.605608+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.605948+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.620754+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.637233+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.637283+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.645057+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.656775+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.743953+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.749561+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.763725+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.788208+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.812136+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.818506+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.818543+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:02:42.818573+00:00", "trade", 9.655, 300.0]
["2026-09-15T14:02:42.818606+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.825262+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.826004+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.841761+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.853334+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:42.941113+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.168667+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.309869+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.319081+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.725425+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.745819+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.806955+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.896629+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:43.896679+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:44.034598+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:44.034654+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.381483+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.381639+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.456808+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.847801+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.852312+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.878154+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.878169+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.925301+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.925301+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.970419+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.970424+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:45.973907+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:46.208031+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:46.391103+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.201507+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.209426+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.209466+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.468329+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.468374+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.472544+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.960990+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:47.961035+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:48.101425+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:48.101470+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:48.179752+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:48.180093+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:48.234052+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:48.302470+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.033365+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.033876+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.251230+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.284108+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.288393+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.288639+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.338002+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.373521+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.566778+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.697891+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.697976+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:49.934325+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:50.000272+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:50.433702+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:50.535710+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:51.015446+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:51.339359+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:52.217039+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:52.589197+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:52.608623+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.060757+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.065804+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.077828+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.240677+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.241238+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.557478+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.557538+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.557769+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.584873+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.590710+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:02:53.590713+00:00", "trade", 9.65, 1.0]
["2026-09-15T14:02:53.590719+00:00", "trade", 9.65, 19.0]
["2026-09-15T14:02:53.590787+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.590963+00:00", "trade", 9.65, 31.0]
["2026-09-15T14:02:53.591257+00:00", "trade", 9.65, 31.0]
["2026-09-15T14:02:53.611700+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:02:53.613226+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:53.613453+00:00", "trade", 9.65, 1.0]
["2026-09-15T14:02:53.613486+00:00", "trade", 9.65, 14.0]
["2026-09-15T14:02:57.332999+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:57.333255+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:57.334112+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:57.334172+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:57.348151+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:57.395869+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:57.395980+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:58.393832+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:58.744509+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.038009+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.138073+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.139516+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.139551+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:02:59.139581+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.139591+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.139612+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.140037+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.159780+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.165543+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.167082+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.167137+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.167142+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.305633+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.452163+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.453441+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.867459+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.921007+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:02:59.995289+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.018088+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.062790+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.077099+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.077159+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.084407+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.084452+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.088306+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.153291+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.220496+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.266461+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.320234+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.422133+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.536741+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.538395+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.579117+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.589567+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.589713+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.615609+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:00.676139+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.545895+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.546075+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.578092+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.585008+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.608128+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:03:01.608184+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.608189+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.608234+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.608239+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.608259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.608494+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.609121+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.612163+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.614830+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:01.621345+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.416222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.420372+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424126+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424141+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424281+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424332+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424337+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424462+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.424923+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.446279+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.449928+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.528405+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.528455+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.528465+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.538990+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.540334+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.545741+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.613989+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.614200+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.649354+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.885021+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.885412+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.891832+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:02.899235+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.072890+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.179138+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.201522+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.208157+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.215435+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.215450+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.215871+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:03.319518+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.006317+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.006368+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.033668+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.061609+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.062236+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.087376+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.094588+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.430400+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.430430+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.634587+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:04.643974+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.359663+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.359708+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.360194+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.360861+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.366980+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.367897+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.522787+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.580896+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.670735+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:05.924371+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.023056+00:00", "trade", 9.655, 1500.0]
["2026-09-15T14:03:06.465943+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.467231+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.467286+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.479786+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.505663+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.539624+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.542020+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:06.542080+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:07.401000+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:07.401050+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:07.401822+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:07.406022+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:07.753622+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:07.850829+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:09.615531+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:09.615581+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:09.615671+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:09.616704+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.285351+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.287812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.295977+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.296338+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.348392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.386165+00:00", "trade", 9.655, 3.0]
["2026-09-15T14:03:11.503262+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.503322+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.526277+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.526327+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.527580+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.527850+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.558393+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:11.607245+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.144674+00:00", "trade", 9.6944, 1.0]
["2026-09-15T14:03:12.239283+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.239318+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.239379+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.240942+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.771709+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.771714+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.778786+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.902145+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:12.947704+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.043698+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.043818+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.055967+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.056278+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.086606+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.086651+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.333976+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.333992+00:00", "trade", 9.66, 20.0]
["2026-09-15T14:03:13.334081+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.334081+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.334297+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.334422+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.334918+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.335054+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.335054+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.335495+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.335520+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.335575+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.338657+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.341589+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.391944+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.395413+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.395468+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:13.546984+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.386358+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.395013+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.700548+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.892988+00:00", "trade", 9.658, 250.0]
["2026-09-15T14:03:14.914971+00:00", "trade", 9.6577, 250.0]
["2026-09-15T14:03:14.915035+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.918248+00:00", "trade", 9.66, 5.0]
["2026-09-15T14:03:14.918513+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.926362+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:14.965821+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.077172+00:00", "trade", 9.6551, 4.0]
["2026-09-15T14:03:15.077542+00:00", "trade", 9.6551, 1.0]
["2026-09-15T14:03:15.131057+00:00", "trade", 9.66, 146.0]
["2026-09-15T14:03:15.339698+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.395426+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.721500+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.824295+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.825658+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.826104+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.829658+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.829721+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:03:15.829938+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.830560+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.830605+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.830705+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:15.830735+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830781+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830790+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830790+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830805+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830831+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830831+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830866+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830866+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830871+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830871+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.830926+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.831146+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.831173+00:00", "trade", 9.66, 3.0]
["2026-09-15T14:03:15.831206+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.831312+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.831330+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:03:15.831397+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.831447+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:03:15.831517+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.831643+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.836213+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.837968+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.938799+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.938803+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:15.999047+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.058720+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.066593+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.405928+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.415456+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.472422+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.473454+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.473514+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.474281+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.478912+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.478953+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.479779+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.481198+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.530982+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531002+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531010+00:00", "trade", 9.67, 300.0]
["2026-09-15T14:03:16.531042+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531102+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531122+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531253+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.531328+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.534204+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.534555+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.682664+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.781730+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:16.782352+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:17.671835+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:17.692038+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:17.692203+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:17.857949+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.544264+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.544600+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.544976+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.547096+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.547767+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.548203+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.548935+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.553937+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.584881+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.699971+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:19.835604+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.149689+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.150691+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.330405+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.331144+00:00", "trade", 9.665, 4.0]
["2026-09-15T14:03:20.567000+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.576282+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.585705+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:20.843615+00:00", "trade", 9.6783, 12.0]
["2026-09-15T14:03:21.006379+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.454739+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.464998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.465053+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.465590+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.465931+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.466632+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.483026+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.537667+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.537757+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.873328+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:21.873684+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.314799+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.314944+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.315114+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.345883+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.346023+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.378260+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.393511+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.393697+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:23.393762+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:25.526066+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:25.526072+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:25.535263+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:25.663755+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:25.664928+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:25.918142+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:26.019660+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:26.150437+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:26.437948+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:26.554621+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:26.561177+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:26.620464+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:27.384352+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:27.478301+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:27.529358+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:28.293335+00:00", "trade", 9.6624, 1.0]
["2026-09-15T14:03:28.520834+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:28.520880+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:28.520940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:28.530768+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.081608+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.452528+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.572059+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.573226+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.573282+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.575231+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.575973+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.576143+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.576153+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.578394+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.581461+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.586478+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.595565+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.642747+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.642767+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.642787+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.642793+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.642888+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.647333+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.769816+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.787222+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.844293+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.844354+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.906031+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:29.995304+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:30.503064+00:00", "trade", 9.668, 1.0]
["2026-09-15T14:03:30.915049+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:30.915099+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:30.915515+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:30.915520+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.211755+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.211810+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212356+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212441+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212687+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212707+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212747+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212787+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.212802+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.213108+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.213163+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.560472+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.560978+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.561194+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.561600+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.569253+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.628329+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:35.733685+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.807475+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.948948+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.948973+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.950892+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.950912+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.951043+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.952727+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:37.952882+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.036998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.037118+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.123940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.168442+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.168562+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.200598+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.206793+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.374945+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:38.375013+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:03:38.468052+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:03:39.596270+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:39.604384+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:39.604444+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.327778+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.327828+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.328795+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.330354+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.330509+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.330554+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.335015+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.335055+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.335115+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.335551+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.336859+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.345189+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.346798+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.349855+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.349900+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.351835+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:41.880486+00:00", "trade", 9.6613, 30.0]
["2026-09-15T14:03:41.880844+00:00", "trade", 9.6613, 1.0]
["2026-09-15T14:03:41.881779+00:00", "trade", 9.665, 51.0]
["2026-09-15T14:03:42.509964+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:42.519472+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:43.538063+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.140301+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.140621+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.140767+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.395800+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.398452+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.399469+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.404837+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.604569+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.608007+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:44.608443+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:45.588512+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:45.937941+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:46.063852+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:46.208317+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:46.837649+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:46.941241+00:00", "trade", 9.6614, 1.0]
["2026-09-15T14:03:47.051865+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:47.068951+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:47.170303+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.701146+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.701653+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.701663+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.701688+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.701688+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.701994+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.704184+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.705622+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.707807+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.710444+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.712629+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.713010+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.715270+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.715746+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.718167+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.753045+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.810740+00:00", "trade", 9.66, 6.0]
["2026-09-15T14:03:48.810798+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.810828+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.810833+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.810934+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.810954+00:00", "trade", 9.66, 3.0]
["2026-09-15T14:03:48.810957+00:00", "trade", 9.66, 60.0]
["2026-09-15T14:03:48.810960+00:00", "trade", 9.66, 120.0]
["2026-09-15T14:03:48.810969+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:03:48.810969+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.810972+00:00", "trade", 9.66, 4.0]
["2026-09-15T14:03:48.810984+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:03:48.811008+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:03:48.811008+00:00", "trade", 9.66, 1.0]
["2026-09-15T14:03:48.811012+00:00", "trade", 9.66, 89.0]
["2026-09-15T14:03:48.811012+00:00", "trade", 9.66, 6.0]
["2026-09-15T14:03:48.811029+00:00", "quote", 9.65, 9.67]
["2026-09-15T14:03:48.811032+00:00", "trade", 9.66, 20.0]
["2026-09-15T14:03:48.811032+00:00", "trade", 9.66, 83.0]
["2026-09-15T14:03:48.811035+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:03:48.811044+00:00", "quote", 9.65, 9.67]
["2026-09-15T14:03:48.811044+00:00", "quote", 9.65, 9.67]
["2026-09-15T14:03:48.811044+00:00", "quote", 9.65, 9.67]
["2026-09-15T14:03:48.811049+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811079+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811094+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811114+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811119+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811119+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811154+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811159+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811159+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811179+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811309+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811354+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811364+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811370+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811390+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811495+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.811831+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.812021+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.812126+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.812302+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.812713+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.814342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.816251+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.817431+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:03:48.818782+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.819544+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.821144+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.822115+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.823223+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.825819+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.854837+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:03:48.913328+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.913368+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.913373+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.913739+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.922269+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:48.945344+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.134822+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.141493+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.584710+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.592078+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.592449+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.594388+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.598293+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.599340+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.599340+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.603144+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:49.806470+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:50.240716+00:00", "trade", 9.6516, 1.0]
["2026-09-15T14:03:50.918374+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:50.918634+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:50.918645+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:50.957011+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:50.968123+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:50.968203+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:51.102904+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:51.207975+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:51.266375+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:51.376041+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:51.447993+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:51.605935+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:52.573915+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:52.574051+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:52.581378+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:52.613855+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:54.075073+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:03:55.165391+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165391+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165394+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:03:55.165397+00:00", "trade", 9.65, 2500.0]
["2026-09-15T14:03:55.165400+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.165403+00:00", "trade", 9.65, 186.0]
["2026-09-15T14:03:55.165403+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.165416+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165421+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:03:55.165421+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165430+00:00", "trade", 9.65, 140.0]
["2026-09-15T14:03:55.165431+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165461+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165516+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165571+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.165601+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165616+00:00", "trade", 9.65, 27.0]
["2026-09-15T14:03:55.165616+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:03:55.165619+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:03:55.165621+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165661+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165671+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165756+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165756+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165762+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165867+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.165927+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.166001+00:00", "trade", 9.65, 20.0]
["2026-09-15T14:03:55.166028+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.166073+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.166137+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.166147+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.166679+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.167040+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.167303+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.168729+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.169941+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.170523+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.170557+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:03:55.170623+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.170899+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.174532+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.177184+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.189971+00:00", "trade", 9.645, 164.0]
["2026-09-15T14:03:55.237692+00:00", "trade", 9.645, 3.0]
["2026-09-15T14:03:55.248623+00:00", "trade", 9.645, 2.0]
["2026-09-15T14:03:55.265615+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.265635+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.265640+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.265640+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.265640+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.268727+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:55.466063+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:56.520119+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:56.964374+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:56.968514+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:57.720660+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:57.720885+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.035346+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.036002+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.038664+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.160705+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.219210+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.283368+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.283709+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.283719+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.291206+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.316938+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.317028+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.347078+00:00", "trade", 9.6484, 1.0]
["2026-09-15T14:03:58.347439+00:00", "trade", 9.6484, 1.0]
["2026-09-15T14:03:58.384239+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.384589+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.384599+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.400613+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.465878+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.466750+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.792272+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:58.896336+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:59.316464+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:59.362448+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:03:59.478029+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:03:59.995329+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.650397+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.652492+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.659579+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.659705+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.663328+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.679246+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.679291+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.720770+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.755493+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.887894+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.887904+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:00.993551+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:01.122805+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:01.290811+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:01.291889+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:01.668482+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:01.771273+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:01.891004+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:02.028432+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:02.038330+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:02.038716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:02.688309+00:00", "trade", 9.6416, 1.0]
["2026-09-15T14:04:04.619300+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:04.619356+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:04.619827+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:04.674006+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:04.707967+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:05.377285+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:05.513836+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:05.523885+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:05.527598+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.124608+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.485139+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.645026+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.985142+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995241+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995422+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995427+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995482+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995527+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995918+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995923+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:06.995963+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.000494+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.000554+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.096964+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.097039+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.097470+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.240822+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.246867+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.247072+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.248345+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.248726+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.251182+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.345177+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.934824+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:07.934884+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:08.753037+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.208965+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.209020+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.209416+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.215822+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.252685+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.253035+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.360046+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:09.369659+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:10.701282+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:10.852363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:11.093303+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:11.242043+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:11.491358+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:11.587036+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:11.860850+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.610549+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.687944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.690355+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.690400+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.690600+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.781873+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.781979+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.810391+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.810441+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.810988+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.811459+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.812065+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.813829+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.816426+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.816431+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.816511+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:12.816551+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:13.174505+00:00", "trade", 9.645, 50.0]
["2026-09-15T14:04:13.460933+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:04:13.460997+00:00", "trade", 9.64, 25.0]
["2026-09-15T14:04:13.460999+00:00", "trade", 9.64, 120.0]
["2026-09-15T14:04:13.461002+00:00", "trade", 9.64, 104.0]
["2026-09-15T14:04:13.461180+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:13.461851+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:13.461862+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:04:14.077164+00:00", "trade", 9.64, 12.0]
["2026-09-15T14:04:14.077173+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:04:14.077399+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:04:14.077402+00:00", "trade", 9.64, 2.0]
["2026-09-15T14:04:14.077405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:14.077422+00:00", "trade", 9.64, 200.0]
["2026-09-15T14:04:14.077450+00:00", "trade", 9.64, 76.0]
["2026-09-15T14:04:14.077721+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.077806+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.077907+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.078152+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.078824+00:00", "trade", 9.64, 11.0]
["2026-09-15T14:04:14.079285+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.082523+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.084553+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.086327+00:00", "trade", 9.64, 168.0]
["2026-09-15T14:04:14.087109+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.087434+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.103397+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.177800+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.177805+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.461527+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.462116+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:04:14.462200+00:00", "trade", 9.63, 50.0]
["2026-09-15T14:04:14.499473+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:14.943082+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.088078+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.096373+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.874269+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.874389+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.874424+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.874470+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914630+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914736+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914751+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914826+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914841+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914851+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.914866+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:15.925286+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.015010+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.466601+00:00", "trade", 9.63, 1000.0]
["2026-09-15T14:04:16.468321+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:04:16.468381+00:00", "trade", 9.63, 49.0]
["2026-09-15T14:04:16.468384+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:04:16.468392+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.468448+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.468448+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.468492+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.468728+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.469811+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.476091+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.482070+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.762509+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:16.817786+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.086407+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.086437+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.087355+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.107884+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.117161+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.117702+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.117993+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.125491+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.125556+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.125676+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.125741+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.125746+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.125801+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.126784+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.132192+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.153127+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.153472+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.153573+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.156269+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.156314+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.222693+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.285417+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.285427+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.286138+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:04:17.296028+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.296634+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.296694+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.296799+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.297702+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.391937+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.392102+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.541398+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.553928+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.576081+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.576502+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.928056+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:17.953702+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.023644+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.023709+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.114722+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.221096+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.221527+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.231566+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.451486+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.451576+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.451636+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.458016+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.464116+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:18.465128+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.267291+00:00", "trade", 9.63, 1000.0]
["2026-09-15T14:04:19.273142+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.364650+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.365928+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.366104+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.375671+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.530085+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.571972+00:00", "trade", 9.6367, 2.0]
["2026-09-15T14:04:19.594574+00:00", "trade", 9.6367, 1.0]
["2026-09-15T14:04:19.742317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.742788+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.749794+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:19.803116+00:00", "trade", 9.6385, 1.0]
["2026-09-15T14:04:20.986341+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:20.987654+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:20.996605+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:20.996796+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:20.996796+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.174605+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.222560+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.222991+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.782296+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.782301+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.782657+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:21.790475+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.320861+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.344578+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.344843+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.345009+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.700898+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.711363+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.715408+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.725327+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.725467+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.731982+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.732383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.732775+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:22.829636+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.063113+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.063183+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.072320+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.077487+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.088940+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.173171+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.362347+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.363324+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.482920+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.485356+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.866741+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:23.866793+00:00", "trade", 9.6301, 170.0]
["2026-09-15T14:04:23.869853+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.201740+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.341163+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.342131+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.356134+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.381946+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.421565+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.422061+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.422122+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.453256+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.453301+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.542584+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.552939+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:24.678493+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:25.170302+00:00", "trade", 9.635, 20.0]
["2026-09-15T14:04:25.561046+00:00", "trade", 9.6386, 1.0]
["2026-09-15T14:04:25.561449+00:00", "trade", 9.6386, 1.0]
["2026-09-15T14:04:26.455946+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.455956+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.455961+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.455964+00:00", "trade", 9.64, 10.0]
["2026-09-15T14:04:26.456698+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.456728+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.460241+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.460387+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.460482+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.462622+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.464140+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.465860+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:26.465930+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.465980+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.466000+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.466000+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.466020+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.466025+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.466025+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.466045+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.469208+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.470456+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.472425+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.473027+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.475077+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.476174+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.476415+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.567372+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.568289+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.657928+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.658625+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.674869+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.687083+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.687644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.687769+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.688208+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:04:26.697673+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:26.762468+00:00", "trade", 9.64, 5.0]
["2026-09-15T14:04:27.052535+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:27.052765+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:27.260622+00:00", "trade", 9.6406, 1.0]
["2026-09-15T14:04:28.720092+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:04:29.173417+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:29.180404+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:29.519764+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:29.680728+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:29.685721+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:04:29.731915+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:29.884464+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:29.995354+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:30.262607+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:30.535919+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.085491+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.454366+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.454371+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.454371+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.454376+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.454487+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.454783+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.512345+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.519396+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.555112+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:31.690330+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:32.237596+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:32.238443+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:32.238453+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:32.238488+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:32.340907+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:04:32.457313+00:00", "trade", 9.64, 30.0]
["2026-09-15T14:04:32.457335+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:04:32.457400+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:04:32.457403+00:00", "trade", 9.64, 138.0]
["2026-09-15T14:04:32.457405+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457436+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457436+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457440+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457440+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457445+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457455+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457460+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457460+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457476+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.457948+00:00", "trade", 9.6414, 29.0]
["2026-09-15T14:04:32.458157+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.458202+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.458338+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.458884+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.460367+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.464988+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.465429+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.465480+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.467499+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.468266+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.557755+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.557760+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.557770+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.579607+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.581281+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.771024+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.908963+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.923979+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.957589+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.960281+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:32.975662+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:33.020504+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:33.028879+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:33.078939+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:33.153291+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:33.164709+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:33.933037+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.062773+00:00", "trade", 9.635, 101.0]
["2026-09-15T14:04:34.573697+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.574734+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.865393+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.865719+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.865769+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.865879+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.865894+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.916555+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.969647+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.969902+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.970664+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.987805+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:34.988126+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.105857+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.106288+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.134390+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.474261+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.566281+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.577963+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.578139+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.587817+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:35.725646+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.517070+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.518368+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.842181+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.842181+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.842291+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.851293+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.851518+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.860986+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.861963+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.863382+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:36.873068+00:00", "trade", 9.635, 400.0]
["2026-09-15T14:04:36.873085+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:37.011014+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:37.140613+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:37.142032+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:37.463319+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:37.966324+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.010615+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.159315+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.212843+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.218010+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.218060+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.221944+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:38.226590+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.002104+00:00", "trade", 9.6399, 50.0]
["2026-09-15T14:04:39.009870+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.010246+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.010386+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.011098+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.011128+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.011328+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.011739+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.012616+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.019022+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.019538+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.035296+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.036068+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.036383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.105689+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.115532+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.115572+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.214869+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.214907+00:00", "trade", 9.63, 50.0]
["2026-09-15T14:04:39.214929+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.214934+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.215000+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.215215+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.219616+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.238586+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:39.287528+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.268990+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.268995+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.269456+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.269687+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.269687+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.270203+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.276899+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:40.743869+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.351324+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:04:41.571544+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.571895+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.580917+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828362+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828367+00:00", "trade", 9.63, 400.0]
["2026-09-15T14:04:41.828370+00:00", "trade", 9.63, 400.0]
["2026-09-15T14:04:41.828437+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828442+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828473+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828477+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828528+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828553+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828557+00:00", "trade", 9.63, 180.0]
["2026-09-15T14:04:41.828557+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:04:41.828558+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.828603+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:41.828668+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:41.828779+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:41.828823+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:41.828873+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.828994+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.829248+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:04:41.829635+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.833875+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.841794+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.843433+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:04:41.902245+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:04:41.902294+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.902304+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.902354+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.902354+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.928787+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.928827+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.928847+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.928907+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.930436+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.930671+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.940029+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.945178+00:00", "trade", 9.625, 6.0]
["2026-09-15T14:04:41.967296+00:00", "trade", 9.63, 13.0]
["2026-09-15T14:04:41.974431+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.974436+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.974451+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.974491+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.974546+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.974621+00:00", "trade", 9.63, 87.0]
["2026-09-15T14:04:41.974927+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.974977+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.978165+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:41.978225+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978270+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978285+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978290+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978300+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978300+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978330+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978330+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978335+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978355+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978355+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978360+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978360+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978362+00:00", "trade", 9.63, 40.0]
["2026-09-15T14:04:41.978410+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978426+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978430+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978526+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.978942+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.979368+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.979478+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.980876+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.981267+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.982425+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.982691+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.984655+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.984675+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:41.988705+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:42.064491+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:42.084634+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:42.405730+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:42.405881+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:42.605141+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:42.637238+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:43.031203+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:43.042791+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:43.048414+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:43.251995+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:43.348781+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:43.615072+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.143523+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.159781+00:00", "trade", 9.63, 50.0]
["2026-09-15T14:04:44.159847+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160263+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160335+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:04:44.160369+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160373+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160373+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160388+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160393+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160910+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160910+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160970+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.160970+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.161361+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.164929+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.170758+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.260633+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.261119+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.306036+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.554349+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.558644+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.625940+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:44.660748+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.105619+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.105665+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.113889+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.113939+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.138643+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.735753+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.736119+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.815313+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:45.851585+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:46.280368+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:47.437445+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:47.439646+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:47.448572+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:47.516308+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:47.518053+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.442742+00:00", "trade", 9.6301, 121.0]
["2026-09-15T14:04:48.444283+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.494859+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.798905+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.799837+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.800980+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.801220+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.808307+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.808357+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.907309+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.925276+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.951970+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.952171+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:48.953955+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.007578+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.038617+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.605926+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.605991+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.606843+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.607094+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.610722+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.610782+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.610833+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.614125+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.614166+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.614622+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.638814+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.738943+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.755854+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.755874+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.756791+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.813105+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.813161+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.813216+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.825941+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.850069+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.851021+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.976961+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.976966+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:49.977027+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.113487+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.410391+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.449078+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.523721+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.523721+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.833170+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.833170+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.833170+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.833260+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.833651+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.923030+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.933535+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.962564+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:50.962609+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:51.462778+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:51.464141+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:51.464201+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.010490+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.615148+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.615785+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.616577+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.617073+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.617464+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.663960+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:52.704878+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.101279+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.109724+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.112069+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.112200+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.114631+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.115112+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.115618+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:53.121236+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:54.141388+00:00", "trade", 9.6305, 1.0]
["2026-09-15T14:04:54.142183+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:54.729996+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:54.730387+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:54.738286+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:56.166505+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:56.244215+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:56.340084+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.294920+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.295041+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.295076+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.295081+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.295141+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.295943+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.296183+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.296273+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.296419+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.296449+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.296449+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.296499+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.303696+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.303872+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.304593+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.333803+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.333953+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.334495+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.338760+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.339436+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.347546+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.351861+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.355179+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.355199+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.358753+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.385937+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.392874+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.433607+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.434308+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.451549+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.452166+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.485285+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.485315+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.485385+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.538276+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.539444+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.709004+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.709009+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.764250+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.764341+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.764396+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.841685+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.896000+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.896045+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.914594+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:58.930673+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.400283+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.466171+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.466346+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.466346+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.528003+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.619106+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.619296+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.619356+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.641680+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.641725+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.667752+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.697989+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927677+00:00", "trade", 9.63, 6.0]
["2026-09-15T14:04:59.927677+00:00", "trade", 9.63, 95.0]
["2026-09-15T14:04:59.927685+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:04:59.927732+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927758+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927762+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927777+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927808+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927838+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:04:59.927843+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:59.927908+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:59.927918+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:59.927933+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:59.927933+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:59.927948+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:04:59.927978+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.927980+00:00", "trade", 9.63, 160.0]
["2026-09-15T14:04:59.928319+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.928566+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:04:59.928890+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.931331+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.931742+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.933185+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.936057+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.940869+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:04:59.995379+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.028287+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.028287+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.111270+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.111275+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.111286+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.111371+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.132266+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.156513+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.156849+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.231743+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.231828+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.232104+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.280685+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.291085+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.291140+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.291350+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.291621+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.297961+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.303359+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.303364+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.346031+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.346036+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.403403+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.404029+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.413171+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.631522+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.631527+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.631597+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.631723+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.638484+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:00.998904+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:01.146401+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:01.146877+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:04.908320+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:04.908480+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:04.909097+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:05.005978+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:05.009376+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:05.571968+00:00", "trade", 9.6329, 12.0]
["2026-09-15T14:05:06.091289+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.297751+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.334796+00:00", "trade", 9.625, 1580.0]
["2026-09-15T14:05:06.431581+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.789691+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.789741+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.932983+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.932988+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.932988+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.932996+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:05:06.933014+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:05:06.933023+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:05:06.933065+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:05:06.933089+00:00", "trade", 9.63, 2.0]
["2026-09-15T14:05:06.933092+00:00", "trade", 9.63, 600.0]
["2026-09-15T14:05:06.933098+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:06.933108+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933138+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933163+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933188+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933208+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933249+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:05:06.933252+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:05:06.933258+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933283+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933288+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933298+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933304+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933313+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933389+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933389+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933389+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933429+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:06.933449+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.933650+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.933694+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.933699+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.933930+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.934000+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.934050+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.934115+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.934862+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.935494+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.935589+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.935719+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.936090+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.939042+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.939097+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:06.951046+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:07.035402+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:07.156707+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:07.166164+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:07.188021+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:07.377333+00:00", "trade", 9.632, 1.0]
["2026-09-15T14:05:07.668107+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.021972+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.044486+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.061621+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.092796+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.100524+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.175438+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.457246+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.463335+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.463370+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.465215+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.466528+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.469646+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.480055+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.480491+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.498519+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.555235+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.587777+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.692216+00:00", "trade", 9.63, 32.0]
["2026-09-15T14:05:08.693219+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:08.693650+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:09.396493+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:09.397109+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:09.499794+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:09.630511+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:09.808967+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.803501+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.804333+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.804388+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.819740+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.820506+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.820552+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.822516+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.826230+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.828761+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.844779+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.859109+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.859159+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.861554+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.869428+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886319+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886324+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886544+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886589+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886609+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886780+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.886850+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.892979+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.893150+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:10.917944+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.606372+00:00", "trade", 9.63, 18.0]
["2026-09-15T14:05:11.606437+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.606498+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.606558+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.613033+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.618090+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.618225+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:11.903749+00:00", "trade", 9.6317, 2.0]
["2026-09-15T14:05:13.454178+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.582449+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.582499+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.583997+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.817745+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.818422+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.818467+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.819284+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:13.825003+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.093649+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.094586+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.094596+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.094596+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.471105+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.471175+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.479906+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.483745+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.484226+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.484712+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.649751+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.650222+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.793675+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.794051+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.803438+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:14.907547+00:00", "trade", 9.6371, 1.0]
["2026-09-15T14:05:15.028585+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.059309+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110025+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110075+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110100+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110100+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110115+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110135+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.110195+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.178724+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.235905+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.238862+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.238963+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.239719+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.239790+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.244661+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.276176+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.602069+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.653126+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.883688+00:00", "trade", 9.6396, 1.0]
["2026-09-15T14:05:15.974453+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.974528+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:15.977099+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:16.087403+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:16.336362+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:16.366489+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.009559+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.093052+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:05:17.114299+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.163411+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.165566+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.169004+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.169726+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.179690+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.179785+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.180296+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.188967+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.504295+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.504525+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.504530+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.504530+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:17.537379+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.280006+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.290656+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.495731+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.770612+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.887386+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.910546+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.910546+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.910581+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.915187+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.919056+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.920014+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.920314+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:18.930634+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.017291+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.017652+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.041669+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.042451+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.642749+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.778889+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.778919+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.778944+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.778969+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.779360+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.779370+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.779385+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.955410+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:19.998107+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.161993+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.176598+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.224467+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.229920+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.229980+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.240230+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.379317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:20.490642+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.044865+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.045336+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.055446+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.278002+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.281219+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.297313+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.443782+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.454914+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.464763+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:21.894979+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.092160+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.092606+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.519355+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.594614+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.594624+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.594735+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.595136+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.600153+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.615249+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.618937+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.669112+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.745134+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:22.748647+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:23.422470+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:23.431321+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:23.876201+00:00", "trade", 9.6386, 2.0]
["2026-09-15T14:05:24.387935+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.388446+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.388812+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.389764+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.389769+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.390030+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.496028+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.689785+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.689850+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.690026+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.690076+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.691043+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:24.740386+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:25.579815+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:25.582692+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:25.867726+00:00", "trade", 9.631, 1.0]
["2026-09-15T14:05:26.388921+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.419253+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.419624+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.420266+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.442589+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.445145+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.500878+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.500903+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.555037+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.599052+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.688371+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.840133+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.840223+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:26.851846+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.017897+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.159525+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.159590+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.171654+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.224951+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.407231+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.518442+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.518502+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.518567+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.525027+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.525559+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.530706+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.740311+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.747047+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.789599+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:27.966586+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:28.149929+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:28.165331+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:28.666461+00:00", "trade", 9.635, 144.0]
["2026-09-15T14:05:28.825126+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:28.882798+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.303437+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.303488+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.310650+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.347578+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.430786+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.885477+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.885828+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.905985+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:29.995399+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:31.614172+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:31.614177+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:31.635398+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:31.773242+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:31.877257+00:00", "trade", 9.6324, 1.0]
["2026-09-15T14:05:31.877270+00:00", "trade", 9.6324, 1.0]
["2026-09-15T14:05:32.538248+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.538288+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.538379+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.538865+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.552397+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.552628+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.686392+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.689655+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.689740+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.690446+00:00", "trade", 9.635, 8.0]
["2026-09-15T14:05:32.690978+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.691216+00:00", "trade", 9.635, 3.0]
["2026-09-15T14:05:32.694391+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.697333+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.706851+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:32.773679+00:00", "trade", 9.635, 3.0]
["2026-09-15T14:05:33.635552+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:33.636284+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:33.636289+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:33.669047+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:33.979328+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:33.981232+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:34.960790+00:00", "trade", 9.635, 5.0]
["2026-09-15T14:05:34.961145+00:00", "trade", 9.635, 1.0]
["2026-09-15T14:05:34.964529+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:34.965071+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:35.022192+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:35.022202+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:35.257228+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:36.712438+00:00", "trade", 9.6317, 1.0]
["2026-09-15T14:05:37.244065+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:37.245063+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:37.341237+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:37.341448+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:37.641474+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:37.728537+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.001107+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.049563+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.163866+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.170742+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.170757+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.170842+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.170852+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.170902+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.170993+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.174010+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.174426+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.175363+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.182580+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.183172+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.183177+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.183197+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.183808+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.244819+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.245987+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.245987+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.246508+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.246989+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.283080+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.295881+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.296442+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.485959+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.486019+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.487147+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.599656+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.636043+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.636093+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.636168+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.636970+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.637651+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.644027+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.644317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.644397+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.760480+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.771170+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:38.814789+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:39.076342+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:05:39.076342+00:00", "trade", 9.63, 12.0]
["2026-09-15T14:05:39.078744+00:00", "trade", 9.63, 26.0]
["2026-09-15T14:05:39.078744+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:39.078747+00:00", "trade", 9.63, 65.0]
["2026-09-15T14:05:39.078764+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:39.078834+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:05:39.078834+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.078859+00:00", "trade", 9.63, 74.0]
["2026-09-15T14:05:39.078885+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.078890+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.078930+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079020+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079114+00:00", "trade", 9.63, 95.0]
["2026-09-15T14:05:39.079117+00:00", "trade", 9.63, 3.0]
["2026-09-15T14:05:39.079140+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079150+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079150+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079155+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079180+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079235+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.079397+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:05:39.080348+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.082152+00:00", "trade", 9.635, 1.0]
["2026-09-15T14:05:39.084318+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.086387+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.086418+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.086443+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.089370+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.098649+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:05:39.099774+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.110786+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:05:39.126724+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126725+00:00", "trade", 9.63, 5.0]
["2026-09-15T14:05:39.126725+00:00", "trade", 9.63, 50.0]
["2026-09-15T14:05:39.126730+00:00", "trade", 9.63, 300.0]
["2026-09-15T14:05:39.126789+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126814+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126819+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126819+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126824+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126824+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126839+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126839+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126839+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126844+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126859+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126864+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126879+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126894+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.126914+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.127055+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.127150+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.127178+00:00", "trade", 9.63, 5.0]
["2026-09-15T14:05:39.128403+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.129019+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.130798+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.130847+00:00", "trade", 9.63, 22.0]
["2026-09-15T14:05:39.131033+00:00", "trade", 9.63, 26.0]
["2026-09-15T14:05:39.131105+00:00", "trade", 9.63, 53.0]
["2026-09-15T14:05:39.133395+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.136016+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.136803+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.147278+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.181464+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.200194+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.229243+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:39.229304+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.130871+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.137130+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.193941+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.193962+00:00", "trade", 9.63, 28.0]
["2026-09-15T14:05:40.200547+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.245259+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.254090+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.282548+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.284808+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.288527+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:40.461314+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.396506+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.396526+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.399098+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.399714+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.406696+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.868373+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.874517+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.874688+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.874693+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.877179+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.879143+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.885168+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.946795+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:41.992724+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.260834+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.261832+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.291698+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.291743+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.292855+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:42.292876+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.298890+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.592411+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:42.632005+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:43.030928+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:44.406025+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:44.462865+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:44.462867+00:00", "trade", 9.6267, 1000.0]
["2026-09-15T14:05:44.897974+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:44.947507+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:45.587690+00:00", "trade", 9.6369, 222.0]
["2026-09-15T14:05:45.588712+00:00", "trade", 9.6369, 114.0]
["2026-09-15T14:05:45.590685+00:00", "trade", 9.6369, 249.0]
["2026-09-15T14:05:45.592712+00:00", "trade", 9.6369, 17.0]
["2026-09-15T14:05:45.596516+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:45.821092+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:45.846889+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:45.882774+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:45.883065+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.361887+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.361937+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.380842+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.381288+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.434114+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.483612+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.562084+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.670944+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.825919+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:48.864687+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:49.049397+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:49.049433+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:49.826663+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:49.826708+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.709134+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.869367+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.869704+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:50.869713+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:50.869779+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:50.869843+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:50.871081+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.871988+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.872033+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.872083+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.879606+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:50.884493+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.262012+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.262078+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.271786+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.419589+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.490668+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.494011+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:53.643528+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:54.125948+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:54.568828+00:00", "trade", 9.625, 1.0]
["2026-09-15T14:05:54.777094+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:55.034924+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:55.551691+00:00", "trade", 9.6306, 18.0]
["2026-09-15T14:05:55.896379+00:00", "trade", 9.625, 10.0]
["2026-09-15T14:05:57.052750+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:05:58.267476+00:00", "trade", 9.625, 10.0]
["2026-09-15T14:05:59.178539+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:59.184403+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:05:59.995419+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.247116+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.268457+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.269329+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.269385+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.274552+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.280606+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.281303+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.281318+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.281388+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.407530+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.407554+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.407584+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:01.415047+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.892862+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.892937+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.893608+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.894455+00:00", "trade", 9.63, 16.0]
["2026-09-15T14:06:03.894526+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.894907+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.894957+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.895017+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:03.895700+00:00", "trade", 9.63, 7.0]
["2026-09-15T14:06:03.896505+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.378397+00:00", "trade", 9.625, 2.0]
["2026-09-15T14:06:04.484559+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.511323+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.517573+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.521046+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.521106+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.521196+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.560044+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:04.560089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:05.381254+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:05.381304+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:05.381309+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:05.641485+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:06.342503+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.485383+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.647204+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.647259+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.648187+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.657208+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.657238+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.657263+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:08.657324+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:09.016135+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:10.568811+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:10.569337+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:10.569808+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:10.583571+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:10.634492+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:10.655227+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.161611+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.161661+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.176872+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.177288+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.177343+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.374409+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.431410+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.815927+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.844200+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.895673+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.898219+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.912869+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.912934+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:11.912979+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.012963+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.228256+00:00", "trade", 9.6611, 15.0]
["2026-09-15T14:06:12.329223+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.329288+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.365655+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.560770+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.618578+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.621510+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:12.621575+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.175727+00:00", "trade", 9.6305, 75.0]
["2026-09-15T14:06:13.522345+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.522390+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.618339+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.739434+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.810954+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.811150+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.811195+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.831403+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.831794+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.831839+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.835498+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:13.835499+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:06:13.835499+00:00", "trade", 9.63, 99.0]
["2026-09-15T14:06:13.835568+00:00", "trade", 9.63, 401.0]
["2026-09-15T14:06:13.835568+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835588+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835643+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835643+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835643+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835683+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835689+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835689+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835694+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835694+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835694+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835698+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835713+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835718+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835728+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835743+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835872+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:06:13.835914+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.835994+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.836052+00:00", "trade", 9.63, 5.0]
["2026-09-15T14:06:13.836055+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:06:13.836165+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.836229+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.836254+00:00", "trade", 9.63, 15.0]
["2026-09-15T14:06:13.836280+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.836290+00:00", "trade", 9.63, 121.0]
["2026-09-15T14:06:13.836305+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.836350+00:00", "trade", 9.63, 85.0]
["2026-09-15T14:06:13.836580+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.837031+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.838590+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.839718+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.840094+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.841066+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.842855+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.852458+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.852664+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.938509+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.939466+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:13.946458+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.122523+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.238039+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.243176+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.263650+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.302974+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.316411+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.388648+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.488241+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.639432+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.643306+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.731421+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:06:14.766901+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.851112+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:14.953176+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:15.292315+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:15.310799+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:15.875176+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:15.875612+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:15.876219+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:16.263448+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:16.290558+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:16.291490+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:16.828351+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.058987+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.090221+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.253075+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.345874+00:00", "trade", 9.64, 6.0]
["2026-09-15T14:06:17.345876+00:00", "trade", 9.64, 20.0]
["2026-09-15T14:06:17.345879+00:00", "trade", 9.64, 74.0]
["2026-09-15T14:06:17.346894+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.346924+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.346964+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.347014+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.347400+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.348202+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.348603+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.348693+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.349014+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.450411+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:17.515722+00:00", "trade", 9.6332, 2.0]
["2026-09-15T14:06:17.516080+00:00", "trade", 9.6332, 1.0]
["2026-09-15T14:06:17.799675+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:18.796930+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:18.910867+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.061231+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.198699+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.484386+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.572697+00:00", "trade", 9.6294, 18.0]
["2026-09-15T14:06:19.640888+00:00", "trade", 9.635, 3.0]
["2026-09-15T14:06:19.914578+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.915886+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.917840+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.921143+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.924992+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.925604+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.925764+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.925909+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.926240+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.926295+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.927438+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.931307+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.937713+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.937718+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.938199+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.942990+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:19.944559+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944604+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944624+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944624+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944649+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944689+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944689+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944694+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944699+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944699+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944704+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944744+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944744+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944749+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.944764+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.945554+00:00", "trade", 9.645, 57.0]
["2026-09-15T14:06:19.946484+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.949992+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.964476+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.964537+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.981091+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:19.993305+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.052411+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.052411+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.052467+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.052487+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.505999+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:06:20.506089+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.506961+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.507763+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.517151+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.716226+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:20.777617+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.105660+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.105680+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.110743+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.183035+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.232348+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.259257+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.364353+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.364358+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.430005+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.431109+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:06:21.431192+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.431583+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.431704+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.431729+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.431934+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.431959+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.432651+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.432701+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.432926+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.444880+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.593615+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.593690+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.593700+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.594527+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.630338+00:00", "trade", 9.6292, 16.0]
["2026-09-15T14:06:21.631071+00:00", "trade", 9.6292, 5.0]
["2026-09-15T14:06:21.631606+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.687123+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.687890+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.733364+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.834204+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.918230+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.923081+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:21.923658+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:22.104720+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:22.171094+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:22.182155+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.198034+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.198080+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.198090+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.198185+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.198245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.200355+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.299211+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.362718+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.366642+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.404177+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.470450+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.521622+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.633113+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:23.634211+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.002309+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.158466+00:00", "trade", 9.6477, 9.0]
["2026-09-15T14:06:24.179698+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.827499+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.827564+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.912832+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.912943+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.948061+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:24.948117+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041782+00:00", "trade", 9.64, 200.0]
["2026-09-15T14:06:25.041785+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:25.041800+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:06:25.041855+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041860+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041860+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041900+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041920+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041950+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041956+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041961+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041961+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.041976+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.052270+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.072644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.076714+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.076779+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.077866+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.150690+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.242008+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.248298+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.426799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.571164+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.571795+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.592690+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.592740+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.592745+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.593833+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:25.806856+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.066491+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.252440+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.383312+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.383823+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.384450+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.393953+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.454171+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.616634+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.653973+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.656259+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:26.672537+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.016108+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.210246+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.252477+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.290773+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.291335+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.298126+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.310109+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:27.365867+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.156344+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.156530+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.156580+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.156625+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.156680+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.157532+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327292+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327337+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327408+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327412+00:00", "trade", 9.64, 200.0]
["2026-09-15T14:06:28.327412+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:28.327419+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:06:28.327421+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:28.327558+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327608+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327673+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327713+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327791+00:00", "trade", 9.64, 92.0]
["2026-09-15T14:06:28.327794+00:00", "trade", 9.64, 75.0]
["2026-09-15T14:06:28.327803+00:00", "trade", 9.64, 92.0]
["2026-09-15T14:06:28.327809+00:00", "trade", 9.64, 75.0]
["2026-09-15T14:06:28.327869+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.327969+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:28.327994+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.331487+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.331938+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.332495+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.339456+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.627814+00:00", "trade", 9.645, 3.0]
["2026-09-15T14:06:28.628371+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.652869+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.652919+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.653270+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.668386+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.668732+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.669203+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.669559+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.674170+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.688279+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.688925+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:28.736945+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.019409+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.020021+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.195850+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.197594+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.197660+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.198552+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.217457+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.259302+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.259312+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.260249+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.372323+00:00", "trade", 9.64, 300.0]
["2026-09-15T14:06:29.372398+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:29.372412+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.466697+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:29.995439+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.196013+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.196023+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.196414+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.196604+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.196925+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.206202+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.221498+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.462469+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.510258+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.595697+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.637165+00:00", "trade", 9.645, 15.0]
["2026-09-15T14:06:30.680890+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.845498+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:06:30.868417+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:31.080240+00:00", "trade", 9.64, 251.0]
["2026-09-15T14:06:31.080267+00:00", "trade", 9.64, 17.0]
["2026-09-15T14:06:31.111999+00:00", "trade", 9.64, 9.0]
["2026-09-15T14:06:31.112515+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:06:31.112515+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:06:31.112550+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:06:31.112550+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:06:31.112559+00:00", "trade", 9.64, 10.0]
["2026-09-15T14:06:31.112561+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:06:31.112564+00:00", "trade", 9.64, 89.0]
["2026-09-15T14:06:31.112582+00:00", "trade", 9.64, 8.0]
["2026-09-15T14:06:31.112664+00:00", "trade", 9.64, 13.0]
["2026-09-15T14:06:31.112666+00:00", "trade", 9.64, 6.0]
["2026-09-15T14:06:31.112741+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.112931+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.113608+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.116705+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.119687+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.120259+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.122354+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.221245+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.221245+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.394002+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.395110+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:31.524836+00:00", "trade", 9.6332, 1.0]
["2026-09-15T14:06:31.531142+00:00", "trade", 9.6313, 1.0]
["2026-09-15T14:06:31.786945+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:32.112863+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:32.211689+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:32.315406+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:33.584515+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:33.585011+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:33.599446+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:33.713368+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.487546+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.487596+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.487646+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.563793+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.815027+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.970779+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.971035+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.971090+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:34.971095+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:35.042240+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:35.042290+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:35.273046+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:35.504353+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:35.602317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.482477+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.557752+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.557897+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.558136+00:00", "trade", 9.635, 100.0]
["2026-09-15T14:06:36.558188+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.558198+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.563406+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.563947+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.564298+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.564338+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.564338+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.564488+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.566663+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.581333+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.609455+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.615435+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.654352+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.654533+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.656157+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.656217+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.656267+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.656493+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.658282+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.674902+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.683327+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:36.692298+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.409662+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.409712+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.409823+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.409843+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.410519+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.410529+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.417155+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.717006+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.749067+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.805953+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:38.879083+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:41.869007+00:00", "trade", 9.63, 2.0]
["2026-09-15T14:06:41.869009+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:41.869054+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:41.869054+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:41.869074+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:41.869079+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869082+00:00", "trade", 9.63, 140.0]
["2026-09-15T14:06:41.869082+00:00", "trade", 9.63, 20.0]
["2026-09-15T14:06:41.869089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869104+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869109+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869109+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869115+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869119+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869119+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869124+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869129+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869129+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869169+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869189+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869214+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869315+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869350+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869360+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.869455+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.870061+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.870668+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.870917+00:00", "trade", 9.63, 11.0]
["2026-09-15T14:06:41.879038+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.879840+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.882347+00:00", "trade", 9.625, 200.0]
["2026-09-15T14:06:41.886907+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.892514+00:00", "trade", 9.625, 200.0]
["2026-09-15T14:06:41.928122+00:00", "trade", 9.625, 200.0]
["2026-09-15T14:06:41.969719+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:41.969719+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.316412+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.316658+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.316667+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.316667+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.974701+00:00", "trade", 9.6309, 18.0]
["2026-09-15T14:06:42.997733+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.997788+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.997849+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:42.997854+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:43.004735+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:43.005111+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:43.019063+00:00", "trade", 9.6222, 1.0]
["2026-09-15T14:06:43.318499+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:43.365596+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:43.731344+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:43.814974+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:44.476723+00:00", "trade", 9.625, 52.0]
["2026-09-15T14:06:44.771842+00:00", "trade", 9.6222, 4.0]
["2026-09-15T14:06:44.799147+00:00", "trade", 9.625, 2.0]
["2026-09-15T14:06:44.821075+00:00", "trade", 9.625, 2.0]
["2026-09-15T14:06:45.088163+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:45.174168+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.244001+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.244071+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.244407+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.244482+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.244979+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.245004+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.245024+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.255238+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.258951+00:00", "trade", 9.625, 6.0]
["2026-09-15T14:06:46.458879+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.467545+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.469334+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.478160+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.478220+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.478266+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.482210+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.520050+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.520521+00:00", "trade", 9.63, 7.0]
["2026-09-15T14:06:46.521421+00:00", "trade", 9.63, 4.0]
["2026-09-15T14:06:46.521444+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:06:46.646387+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:46.646387+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:46.646402+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:46.646477+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:46.646482+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:46.646512+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:06:46.646643+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.646648+00:00", "trade", 9.63, 14.0]
["2026-09-15T14:06:46.646651+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:06:46.646654+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:06:46.647474+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.647580+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.647905+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.648341+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.648376+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.648843+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.751778+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.778768+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:46.890895+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:47.029182+00:00", "trade", 9.6386, 1.0]
["2026-09-15T14:06:47.208380+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:06:48.118736+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.123377+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.124004+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.125332+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.153900+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.156586+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.224138+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.224478+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.225110+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.225110+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.225315+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.225862+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.225967+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.348028+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.350890+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.351331+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.593564+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.604495+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.927336+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.928353+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:48.953208+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.041589+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.083830+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.271077+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.682995+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.683130+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.691109+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:49.914081+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.062290+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.062300+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.062324+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:06:50.063042+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.073522+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.102747+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.132548+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.327779+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:50.512906+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.238197+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.239069+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.295909+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.296476+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.421795+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.620394+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.642853+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.802839+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:51.841629+00:00", "trade", 9.6317, 1.0]
["2026-09-15T14:06:52.007779+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.014334+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.014876+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.127413+00:00", "trade", 9.635, 98.0]
["2026-09-15T14:06:52.566678+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.567259+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.582811+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.584099+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.584585+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:52.946800+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:53.062566+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:53.100065+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:53.211978+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:53.212960+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:53.646981+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:54.114387+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:54.459495+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:54.875634+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:55.044375+00:00", "trade", 9.6324, 1.0]
["2026-09-15T14:06:55.343861+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:55.343911+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:55.344337+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:55.353795+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:56.161252+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:56.451455+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:57.155691+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:57.270835+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:57.380397+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:57.382296+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:59.050228+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:59.665090+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:06:59.995464+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.059061+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.301825+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.351564+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.453181+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.453527+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.454269+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.456384+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.523710+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.524802+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.524932+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.526155+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.578846+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.578876+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.578893+00:00", "trade", 9.635, 123.0]
["2026-09-15T14:07:00.578936+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.631492+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:00.999910+00:00", "trade", 9.6311, 1.0]
["2026-09-15T14:07:01.094402+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.095159+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.104596+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.105268+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.106626+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.243758+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.243828+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.287332+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.530738+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.739451+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.783291+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.792789+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:01.977610+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:02.016427+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:02.090509+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:02.154522+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:02.582924+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:02.948958+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:03.007733+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:03.008671+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.278907+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.282366+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.283378+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.283864+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.284015+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.284967+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:04.294244+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.008228+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.008283+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.008709+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.746846+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.747784+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.750585+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.875082+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.902032+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.902433+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.903430+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.903435+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.903816+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.911013+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:05.911920+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.638890+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.646233+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.650729+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.685116+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.735180+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.735325+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:06.945863+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.239394+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.412412+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.412587+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.412692+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.412762+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.421694+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.421904+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.582507+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.582818+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:07.618173+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:08.415546+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:08.430141+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:08.543271+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:08.543321+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:08.589646+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:09.081851+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:09.081896+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:09.081962+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:09.092236+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:09.564398+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:09.901006+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.283459+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.362839+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.398369+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.458161+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.458176+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.458176+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.458184+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:07:10.458192+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.458241+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.458307+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.465779+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.465975+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.468155+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.468310+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.477086+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.582067+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.708574+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.708604+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.715355+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:10.919312+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:11.033444+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:11.376769+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:11.944587+00:00", "trade", 9.635, 500.0]
["2026-09-15T14:07:12.282621+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:12.357560+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:12.358833+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:12.430355+00:00", "trade", 9.635, 23.0]
["2026-09-15T14:07:12.557318+00:00", "trade", 9.635, 3.0]
["2026-09-15T14:07:12.557690+00:00", "trade", 9.635, 1.0]
["2026-09-15T14:07:13.089236+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:13.514791+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:07:14.267534+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:14.833344+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:14.841348+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.273296+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.333394+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.489262+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.489938+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.589531+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.623251+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.982494+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.984699+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.985669+00:00", "trade", 9.635, 400.0]
["2026-09-15T14:07:16.993069+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:16.994237+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:17.153863+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:17.580251+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.358859+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.435457+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.436518+00:00", "trade", 9.635, 100.0]
["2026-09-15T14:07:18.436605+00:00", "trade", 9.635, 100.0]
["2026-09-15T14:07:18.436696+00:00", "trade", 9.635, 100.0]
["2026-09-15T14:07:18.436740+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.437035+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.437076+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.437166+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.437256+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.437632+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.438900+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.438940+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.439321+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.439331+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.443787+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.444112+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.444599+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.447074+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.447360+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.447400+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.456943+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:07:18.481163+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:07:18.935195+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935250+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935280+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935280+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935280+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935285+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935295+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935295+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935330+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935330+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935340+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935340+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935851+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935861+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935866+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935914+00:00", "trade", 9.64, 10.0]
["2026-09-15T14:07:18.935916+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.935920+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:07:18.936603+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.940943+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:18.941289+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:19.038947+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:19.038952+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:19.143563+00:00", "trade", 9.645, 1.0]
["2026-09-15T14:07:19.626890+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:19.692763+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:19.871125+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:07:20.099538+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:20.237192+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:20.237363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:20.246123+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:20.246169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:20.292614+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:20.410827+00:00", "trade", 9.6482, 1.0]
["2026-09-15T14:07:20.411187+00:00", "trade", 9.6482, 1.0]
["2026-09-15T14:07:20.844822+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.044469+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.055971+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.066381+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.079924+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.261788+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.658269+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:21.943204+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:22.045152+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:22.316629+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:07:22.438206+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:22.438216+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:22.484245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:22.513721+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.444938+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.534971+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:23.535049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.535124+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.535169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542316+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542366+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542384+00:00", "trade", 9.65, 4.0]
["2026-09-15T14:07:23.542387+00:00", "trade", 9.65, 187.0]
["2026-09-15T14:07:23.542391+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542406+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542589+00:00", "trade", 9.65, 125.0]
["2026-09-15T14:07:23.542589+00:00", "trade", 9.65, 177.0]
["2026-09-15T14:07:23.542647+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542667+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542672+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542927+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542962+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542967+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.542972+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.543055+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:23.543058+00:00", "trade", 9.65, 98.0]
["2026-09-15T14:07:23.543088+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.543103+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.543113+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.543168+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.544005+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.544952+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.545724+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.545995+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.546265+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.546371+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.546411+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.549255+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:07:23.551227+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:23.553412+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553412+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553458+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553458+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553473+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553477+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553498+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553503+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553503+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553503+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553513+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553528+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553538+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553553+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553578+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553708+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.553893+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.554460+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.554650+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.554695+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.555106+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.563080+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.563757+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.601439+00:00", "trade", 9.655, 250.0]
["2026-09-15T14:07:23.653817+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.738007+00:00", "trade", 9.65, 6.0]
["2026-09-15T14:07:23.738007+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:07:23.738083+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.738098+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.738143+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.742078+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.831190+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.842582+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:23.936463+00:00", "trade", 9.655, 60.0]
["2026-09-15T14:07:24.071970+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.195204+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.380346+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.386651+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.396810+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.397011+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.397031+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.416222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.489421+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.495310+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:24.848508+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.196639+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.200022+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.220662+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.223072+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.563806+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.570552+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.847162+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.848696+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.851142+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.960397+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:25.960999+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:26.200185+00:00", "trade", 9.655, 3.0]
["2026-09-15T14:07:26.253041+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:27.990397+00:00", "trade", 9.6599, 200.0]
["2026-09-15T14:07:28.093088+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.102220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.125590+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.475781+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.476312+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.479620+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.492045+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:28.833886+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:29.017469+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:29.025248+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:29.026355+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:29.630683+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:29.650956+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:29.995479+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.035303+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.041473+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.082110+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.401392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.410654+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.598733+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.600392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.608311+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.619799+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.701022+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.701068+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.832276+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:30.842345+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:31.111793+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:31.457679+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.020973+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.027764+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.049536+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.049586+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.057219+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.058157+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.558045+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.560135+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.562726+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.563503+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.564094+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.564811+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.570715+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.573692+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.579601+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.624719+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.663321+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.882454+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.882680+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.883015+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:32.883126+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.084637+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.085003+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.087614+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.090982+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.091067+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.091428+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.091483+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.091553+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.091653+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.096490+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.113215+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.114047+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:33.114588+00:00", "quote", 9.64, 9.66]
["2026-09-15T14:07:33.114608+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114638+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114658+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114658+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114658+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114669+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114669+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114678+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114683+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114698+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114714+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114718+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.114734+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.115596+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.116783+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.125755+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.129464+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.133583+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.133659+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.165725+00:00", "trade", 9.65, 1.0]
["2026-09-15T14:07:33.165728+00:00", "trade", 9.65, 49.0]
["2026-09-15T14:07:33.165795+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.165819+00:00", "trade", 9.65, 51.0]
["2026-09-15T14:07:33.165866+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166006+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166342+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166357+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166357+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166363+00:00", "trade", 9.65, 6.0]
["2026-09-15T14:07:33.166366+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:07:33.166417+00:00", "trade", 9.65, 14.0]
["2026-09-15T14:07:33.166444+00:00", "trade", 9.65, 18.0]
["2026-09-15T14:07:33.166607+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166768+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.166937+00:00", "trade", 9.65, 3.0]
["2026-09-15T14:07:33.204854+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.223889+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.237311+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.268115+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.499191+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.524954+00:00", "trade", 9.645, 3.0]
["2026-09-15T14:07:33.574451+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.574927+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.608562+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.804084+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.836065+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:33.870167+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:34.408737+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:34.412164+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:07:34.765769+00:00", "trade", 9.645, 20.0]
["2026-09-15T14:07:34.766301+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.022377+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.023845+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.033634+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.059826+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.082726+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.193310+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.193666+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.274133+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.274138+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.281335+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.284893+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.285114+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.285159+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.285164+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.285179+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.285234+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.286748+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.289880+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.292201+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.308901+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.403141+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.471740+00:00", "trade", 9.65, 5.0]
["2026-09-15T14:07:35.471865+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472085+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472135+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472661+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472717+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472887+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472887+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.472927+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.473128+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.473168+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.473208+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.474005+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.480250+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.480265+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.486008+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.486013+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.486610+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.486630+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.487171+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.487171+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.518130+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.518140+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.519844+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.577241+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.577346+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.577391+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.578148+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.578604+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.579501+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.778532+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.778707+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.779028+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.779098+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.779188+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.779257+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:35.779266+00:00", "trade", 9.65, 114.0]
["2026-09-15T14:07:35.779268+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.779426+00:00", "trade", 9.65, 286.0]
["2026-09-15T14:07:35.790129+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.804022+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.881903+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.881913+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:35.881952+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:35.881953+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.881974+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:07:35.881993+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.882009+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.882094+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.882490+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.882981+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.883978+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.884595+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.886424+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.888120+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:35.888364+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.888564+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.890805+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.891045+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.892308+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.892323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.895691+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.898297+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.919227+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.962055+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.968959+00:00", "trade", 9.6421, 1.0]
["2026-09-15T14:07:35.988017+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:35.988347+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.026082+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.026509+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.166939+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.177589+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.210959+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.245626+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.246057+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.256893+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.256944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.260783+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.335556+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.987157+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:36.987257+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.112616+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.112626+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.221360+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.335989+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.343136+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.602415+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.716061+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.888708+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:37.889260+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.019801+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.026637+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.408604+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.408649+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.411035+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.601194+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.719266+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.852694+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.855260+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.856654+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.858543+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.858608+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858608+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858663+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858688+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858688+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858693+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858693+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858693+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858718+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858724+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858724+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858724+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858729+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858759+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858759+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858799+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858799+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858799+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858844+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.858964+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859059+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859109+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859210+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859215+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859230+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859240+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859250+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859290+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859305+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:38.859315+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859326+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:38.859332+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:38.859335+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:38.859341+00:00", "trade", 9.65, 400.0]
["2026-09-15T14:07:38.859360+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859362+00:00", "trade", 9.65, 400.0]
["2026-09-15T14:07:38.859365+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:07:38.859365+00:00", "trade", 9.65, 600.0]
["2026-09-15T14:07:38.859365+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859370+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859371+00:00", "trade", 9.65, 120.0]
["2026-09-15T14:07:38.859425+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859458+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:38.859460+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859575+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:38.859781+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859786+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859866+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.859867+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:38.859867+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:07:38.860027+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.860187+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:38.860332+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:38.860332+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:38.860337+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:38.860337+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:38.860337+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:38.860342+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860357+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860367+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860387+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860397+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860438+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860463+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860468+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.860544+00:00", "trade", 9.65, 3.0]
["2026-09-15T14:07:38.862132+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.862137+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.862427+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.862828+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.863069+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.868186+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.869459+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.966421+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.966421+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:38.968791+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.095228+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.147894+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.219229+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.465116+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.639445+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:07:39.764175+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.857262+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.857715+00:00", "trade", 9.645, 10.0]
["2026-09-15T14:07:39.866644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:39.880908+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:40.396734+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:40.908616+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.124612+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.139096+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.586198+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.625878+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.750463+00:00", "trade", 9.645, 1.0]
["2026-09-15T14:07:41.908944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.909104+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:41.930761+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:42.434854+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:42.636355+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:42.636841+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:42.660653+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:43.629746+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.479885+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.656552+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.875940+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.875951+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.876337+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.876943+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.876983+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.877038+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.877665+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.877705+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.877755+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.877800+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.878672+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.878998+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.879048+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.879058+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.879108+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.879409+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.879449+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.883343+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.883915+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.886365+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.886431+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.886476+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.886486+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.886796+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.886847+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.906744+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.906799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.907536+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.907586+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.907661+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.907671+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.907681+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.908052+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.908152+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908318+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908390+00:00", "trade", 9.65, 5.0]
["2026-09-15T14:07:44.908390+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:07:44.908468+00:00", "trade", 9.65, 595.0]
["2026-09-15T14:07:44.908471+00:00", "trade", 9.65, 1000.0]
["2026-09-15T14:07:44.908473+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908477+00:00", "trade", 9.65, 20.0]
["2026-09-15T14:07:44.908477+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:44.908481+00:00", "trade", 9.65, 400.0]
["2026-09-15T14:07:44.908481+00:00", "trade", 9.65, 600.0]
["2026-09-15T14:07:44.908481+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:07:44.908484+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:07:44.908484+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:44.908486+00:00", "trade", 9.65, 21.0]
["2026-09-15T14:07:44.908528+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908569+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908569+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908619+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908629+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908639+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908664+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908734+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908766+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:44.908850+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:44.908877+00:00", "trade", 9.65, 76.0]
["2026-09-15T14:07:44.908892+00:00", "trade", 9.65, 400.0]
["2026-09-15T14:07:44.908899+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908902+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:44.908904+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:44.908914+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908920+00:00", "trade", 9.65, 300.0]
["2026-09-15T14:07:44.908969+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.908984+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.909010+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909010+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:44.909020+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909035+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909035+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909035+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909037+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:44.909040+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:07:44.909040+00:00", "trade", 9.65, 13.0]
["2026-09-15T14:07:44.909046+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:07:44.909046+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:07:44.909065+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909080+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909095+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909100+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909135+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909155+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:44.909195+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909200+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909255+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909390+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909425+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909486+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909506+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909506+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909631+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909857+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.909879+00:00", "trade", 9.65, 4.0]
["2026-09-15T14:07:44.910152+00:00", "trade", 9.65, 66.0]
["2026-09-15T14:07:44.910157+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.912498+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.912834+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.912914+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.912949+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.913971+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.918442+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.918507+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.918843+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.918853+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.918990+00:00", "trade", 9.65, 4.0]
["2026-09-15T14:07:44.923334+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.928195+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.928245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.928491+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.928541+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.983207+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.986950+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.987417+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.987682+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.987813+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:44.989121+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.002618+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.009108+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.010341+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.019082+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.075341+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.109518+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.135274+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.243342+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.348388+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.349025+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.349070+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.530668+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.565832+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.565867+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.566815+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.567220+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.567245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.567276+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.588731+00:00", "trade", 9.6446, 70.0]
["2026-09-15T14:07:45.589726+00:00", "trade", 9.6446, 124.0]
["2026-09-15T14:07:45.590743+00:00", "trade", 9.6446, 46.0]
["2026-09-15T14:07:45.592730+00:00", "trade", 9.6446, 16.0]
["2026-09-15T14:07:45.593724+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.601217+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.612899+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.798372+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.799244+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.847775+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.909232+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.909247+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:45.909437+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.027078+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.027519+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.059220+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.095291+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.156086+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.276624+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.547776+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.607674+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.607704+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.607749+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.626840+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.679776+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:46.727730+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.110128+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.112875+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.114769+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.114844+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.124663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.320370+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.320731+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.326304+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.431701+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.432989+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.473280+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.481870+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.905055+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.905136+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.905396+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.957130+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:47.990870+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.030891+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.039592+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.080560+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.244050+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.247678+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.487230+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.487355+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.487601+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.489405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.495505+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.686701+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.686706+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.772962+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:48.777613+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.072823+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.073033+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.073254+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.086285+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.089803+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.092780+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.129799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.133347+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.133397+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.137793+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.137848+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.196403+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.205429+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.205810+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.220530+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.228023+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.442044+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.534169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.573614+00:00", "trade", 9.645, 2.0]
["2026-09-15T14:07:49.581953+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.583697+00:00", "trade", 9.645, 2.0]
["2026-09-15T14:07:49.635686+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.640202+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.640753+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:49.742843+00:00", "trade", 9.6416, 1.0]
["2026-09-15T14:07:50.193262+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:50.215520+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:50.669193+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:50.802451+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:51.198020+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:51.198356+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:51.340245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:51.569793+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:51.570349+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:51.845942+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.238098+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.238203+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.238244+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:07:52.244874+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.291049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.309839+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.421716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.421761+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.463434+00:00", "trade", 9.65, 2.0]
["2026-09-15T14:07:52.463436+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.463441+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.464393+00:00", "trade", 9.65, 6.0]
["2026-09-15T14:07:52.469074+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.476772+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.487338+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.491006+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:52.502570+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502570+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502574+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502578+00:00", "trade", 9.65, 57.0]
["2026-09-15T14:07:52.502584+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502589+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502594+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502619+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:52.502630+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502632+00:00", "trade", 9.65, 13.0]
["2026-09-15T14:07:52.502634+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502635+00:00", "trade", 9.65, 87.0]
["2026-09-15T14:07:52.502644+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502654+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502686+00:00", "trade", 9.65, 13.0]
["2026-09-15T14:07:52.502689+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502689+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502690+00:00", "trade", 9.65, 20.0]
["2026-09-15T14:07:52.502693+00:00", "trade", 9.65, 21.0]
["2026-09-15T14:07:52.502729+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502734+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502745+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502850+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.502905+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.503316+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.503336+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.503937+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.508077+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.508478+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.512052+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.512618+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.519154+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.519264+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.607795+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.607795+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.607840+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.720965+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.721156+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.754606+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.755182+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.770062+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.770960+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.785560+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.785670+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.824477+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.825580+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.864854+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:52.865255+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:53.857177+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:54.073704+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:54.449571+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:54.449642+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:54.458838+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:55.010655+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:55.020283+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:55.615108+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:55.615655+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.002503+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.003540+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.004006+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.004924+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.011900+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.012276+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.012331+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.058797+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.059359+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.059815+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.059840+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.061489+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.072144+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.072214+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.072259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.072876+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:07:56.072971+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:56.072986+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:56.072986+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:56.072986+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:56.073021+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:56.073047+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073051+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073051+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073061+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073071+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073081+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073146+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073337+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073347+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073347+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073347+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:07:56.073377+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.073418+00:00", "trade", 9.65, 1.0]
["2026-09-15T14:07:56.073421+00:00", "trade", 9.65, 314.0]
["2026-09-15T14:07:56.074855+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.076384+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.077968+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.079857+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.082444+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.082452+00:00", "trade", 9.65, 314.0]
["2026-09-15T14:07:56.082669+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.083050+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.083256+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.084493+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.087651+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.089626+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.091139+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.094828+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.100994+00:00", "trade", 9.65, 186.0]
["2026-09-15T14:07:56.112155+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.127271+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.137916+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.140743+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.140743+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.176754+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.176759+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:56.635338+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:57.080772+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:57.461877+00:00", "trade", 9.6417, 1.0]
["2026-09-15T14:07:58.367468+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:58.367528+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:58.367894+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:58.733541+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:58.733697+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:58.978772+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:58.978827+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:59.051109+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:59.238867+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:07:59.695927+00:00", "trade", 9.6487, 28.0]
["2026-09-15T14:07:59.995498+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.018564+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.018924+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.033825+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.039889+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.221082+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.221132+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.310821+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.438080+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.438441+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.500579+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.503155+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.503581+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.544985+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:00.548138+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:01.201877+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:08:02.079854+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.079914+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.080776+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.451205+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.451405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.483878+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.584348+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:02.584398+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:03.269623+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:03.269909+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:03.271849+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:03.283866+00:00", "trade", 9.645, 300.0]
["2026-09-15T14:08:03.287175+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:03.290869+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:03.919740+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.519988+00:00", "trade", 9.6414, 1.0]
["2026-09-15T14:08:04.737126+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.737126+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.737186+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.790393+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.866675+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.876594+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.893665+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:04.920343+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.381644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.382997+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.383248+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.383562+00:00", "trade", 9.645, 200.0]
["2026-09-15T14:08:05.383850+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.384045+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.390405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.390972+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.395126+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.395558+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.397446+00:00", "trade", 9.645, 125.0]
["2026-09-15T14:08:05.421636+00:00", "trade", 9.645, 575.0]
["2026-09-15T14:08:05.537130+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.537476+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:05.750520+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.049543+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.050345+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.050405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.088973+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.403929+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.405127+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.727938+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.728489+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.759703+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:06.760405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:07.095740+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:07.337036+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:07.496201+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:07.627520+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:07.630116+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:08.005507+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:08.117459+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:08.197706+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:08.198623+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:08.300802+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:09.202229+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:09.356557+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:09.746558+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:09.773071+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:09.773547+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:10.477908+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:10.477968+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:10.774486+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:10.774551+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:10.984367+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:10.984377+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.034953+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.083474+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.455766+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:08:11.455857+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.467174+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.467225+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.530671+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:11.530716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:12.497023+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:08:12.497083+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:12.498000+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.240612+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.241249+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.241600+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.248030+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.248070+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.248641+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.248681+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.249123+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.249684+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.250386+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.251949+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.252566+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.252646+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.258605+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.258996+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.259006+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.259512+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.262530+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.268694+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.268790+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.268820+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.268890+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.269040+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.269079+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:08:13.269100+00:00", "trade", 9.64, 14.0]
["2026-09-15T14:08:13.269329+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:08:13.269356+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.270484+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.271130+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.272038+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:08:13.363345+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.430485+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.430493+00:00", "trade", 9.64, 500.0]
["2026-09-15T14:08:13.430556+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:13.430581+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430601+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430616+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430621+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430626+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430626+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430661+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430686+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430701+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430701+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430701+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430861+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430866+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.430906+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:13.431042+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.431043+00:00", "trade", 9.64, 85.0]
["2026-09-15T14:08:13.431046+00:00", "trade", 9.64, 20.0]
["2026-09-15T14:08:13.431049+00:00", "trade", 9.64, 2.0]
["2026-09-15T14:08:13.431277+00:00", "trade", 9.64, 98.0]
["2026-09-15T14:08:13.431362+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:08:13.431588+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.431608+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.432656+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.434600+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.434936+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.435984+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.440365+00:00", "trade", 9.64, 500.0]
["2026-09-15T14:08:13.440845+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.441592+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.441652+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.467940+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.495536+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.531020+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.531025+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:13.836714+00:00", "trade", 9.6456, 18.0]
["2026-09-15T14:08:14.930891+00:00", "trade", 9.635, 21.0]
["2026-09-15T14:08:15.120229+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:15.223821+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:15.752307+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:15.934968+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:17.166623+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:17.166668+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:17.528517+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:17.652588+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:17.669383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:17.670310+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:18.566565+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:18.717380+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:18.793371+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.047272+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.103301+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.115520+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.590119+00:00", "trade", 9.6386, 20.0]
["2026-09-15T14:08:19.943376+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.948688+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.951660+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.951851+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:19.953007+00:00", "trade", 9.635, 5.0]
["2026-09-15T14:08:20.283678+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.283678+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.283728+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.283802+00:00", "trade", 9.64, 2.0]
["2026-09-15T14:08:20.283803+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.283989+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284430+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284450+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284475+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284610+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284625+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284796+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.284966+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.285577+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.288239+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.288254+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.288259+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.288264+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.288279+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:08:20.288299+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288304+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288314+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288359+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288369+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288419+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288444+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288454+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:08:20.288469+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.288494+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.288765+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.288820+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.288895+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.289218+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:08:20.289281+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.289522+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.291572+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.293381+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.296193+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.296544+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.296754+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.298689+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.393169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.393174+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.451333+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:20.452676+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.537711+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.544793+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.594091+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.648310+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.705812+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.804052+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.811124+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:21.840348+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:22.714249+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:22.720930+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:22.964261+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.088643+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.089019+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.089159+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.089375+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.089585+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.090041+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.090151+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.146691+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.198179+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.200119+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.293557+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.293602+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.294549+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.295547+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.300779+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.512605+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.512745+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.512976+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.513602+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.513642+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.520629+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.521967+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.522032+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.681112+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.846893+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.848827+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.848842+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.848968+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:23.919471+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.336331+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.337153+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.337263+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.598682+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.599529+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.612310+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.655814+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.655869+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.671225+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.785999+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:24.788741+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:25.051553+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:25.053192+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:25.497402+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.371945+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.371960+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.371995+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.372000+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.372972+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.428635+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.428690+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.429517+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.625266+00:00", "trade", 9.6459, 2.0]
["2026-09-15T14:08:26.625390+00:00", "trade", 9.6459, 1.0]
["2026-09-15T14:08:26.626066+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:26.839738+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:08:26.840543+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.286553+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.286598+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.335850+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.421610+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.501982+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.502052+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:27.685490+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.063312+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.063517+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.064103+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.064159+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.065447+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.071636+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.081986+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.095764+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.247321+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.325212+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.325823+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.325828+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.325863+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.330860+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.331061+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.391360+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.569039+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.569264+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.575895+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.581158+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:28.822545+00:00", "trade", 9.6434, 1.0]
["2026-09-15T14:08:29.932493+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:29.995518+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:30.072913+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:30.869657+00:00", "trade", 9.649, 5.0]
["2026-09-15T14:08:30.976213+00:00", "trade", 9.6419, 250.0]
["2026-09-15T14:08:31.216342+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.216352+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.216372+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.216377+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.256809+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.266542+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.266738+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.266743+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.279558+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.317163+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.317614+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.317664+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.317764+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.317825+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:31.323819+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.125903+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.241259+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.519137+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.519282+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.519327+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.519372+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.663757+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:08:32.772326+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.772391+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.776987+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.777047+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.777629+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.797787+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:08:32.798574+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:32.877113+00:00", "trade", 9.645, 2.0]
["2026-09-15T14:08:33.580460+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.594113+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.594479+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.594489+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.594529+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.596839+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.599405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.716098+00:00", "trade", 9.65, 1.0]
["2026-09-15T14:08:33.716896+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.738573+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.738633+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:33.980871+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:34.645577+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:34.915657+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.469544+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.469624+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.469669+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.469900+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.470481+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.470547+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.483387+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.488229+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.488650+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.507104+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.535161+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.704690+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.704921+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.705848+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.725599+00:00", "trade", 9.645, 9.0]
["2026-09-15T14:08:35.770964+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.770969+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.797071+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.809195+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.809746+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.810237+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.821284+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:35.915799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:36.035625+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:36.081700+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:36.329843+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:36.894490+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.075467+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.086358+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.086569+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.202286+00:00", "trade", 9.64, 70.0]
["2026-09-15T14:08:37.969260+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.969381+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.975410+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.979169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:37.979174+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.080907+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.286463+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.286508+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.289144+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.289199+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.686212+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.686878+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.689059+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.696531+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.738306+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.740040+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:38.796971+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.064460+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.250383+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.311414+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.470519+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.471080+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.471085+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.471095+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.471160+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.471501+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.471556+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.520894+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.520944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.520999+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.521004+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.695471+00:00", "trade", 9.6416, 3.0]
["2026-09-15T14:08:39.695837+00:00", "trade", 9.6416, 1.0]
["2026-09-15T14:08:39.717253+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.717323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.717473+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.728334+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.859131+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.906620+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:39.986475+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:40.196893+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:40.584819+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:40.782425+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:40.783112+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:40.783117+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.000045+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.080081+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.706812+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.706822+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.706846+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:08:41.706907+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.707167+00:00", "trade", 9.645, 300.0]
["2026-09-15T14:08:41.707236+00:00", "trade", 9.65, 20.0]
["2026-09-15T14:08:41.707278+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.707323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.707333+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.707363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.708095+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.713773+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.713934+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.713934+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.713948+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.714420+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.714435+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.714776+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.714996+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.715703+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.716775+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.717402+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.717858+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.719652+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.719993+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.720459+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.721837+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.728543+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.729461+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.729861+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.729912+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.730187+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:08:41.779610+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779660+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779698+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:08:41.779700+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779700+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779700+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779706+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779706+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779725+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:08:41.779726+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779726+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779731+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779751+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779756+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779756+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779766+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779766+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779781+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779841+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.779896+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.780277+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.780312+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.780353+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:08:41.780833+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.781329+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.790060+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.793624+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.794601+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.812358+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:08:41.885583+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.885588+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.886510+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.957425+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.989366+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:41.989371+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:42.569731+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:42.767237+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:42.771618+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:42.870288+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:42.974711+00:00", "trade", 9.6472, 19.0]
["2026-09-15T14:08:43.531983+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.252202+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.252382+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.252858+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.252999+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.253284+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.253315+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.253705+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.254307+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.257815+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.258407+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.258773+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.258793+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.260733+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.264611+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.264972+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.265188+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.265248+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.265253+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.265298+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.265303+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.356315+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416048+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416093+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416464+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416514+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416519+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416534+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.416579+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.423245+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.423290+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.449859+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.620371+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.621017+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.621604+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.621829+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.621864+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.621889+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.621929+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:44.838762+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.337272+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.337738+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.337783+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.338219+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.599668+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.599748+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.599758+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.599863+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.600881+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.619104+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.619240+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.619295+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.621280+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:45.623279+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:46.701262+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:46.780562+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:46.781034+00:00", "trade", 9.655, 78.0]
["2026-09-15T14:08:47.125395+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.125445+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.125460+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.125500+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.125545+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.143754+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.143804+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.147517+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.147933+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.147989+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.153587+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.200475+00:00", "trade", 9.655, 3.0]
["2026-09-15T14:08:47.517009+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.781877+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.782067+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.782072+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.783215+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.785230+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.789259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.789289+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.789545+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.789931+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.789981+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.789991+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.790267+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.790282+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.790347+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.791199+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:47.791254+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.374912+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.374957+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.381794+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.382931+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.627009+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.636607+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.636882+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.643122+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.645924+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:48.652475+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.214832+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.214887+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.214893+00:00", "trade", 9.655, 1000.0]
["2026-09-15T14:08:49.282228+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.287350+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.288097+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.289796+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.324659+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.389248+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:49.469775+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.103804+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.113858+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.307615+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.901733+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.903568+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.904520+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:50.905472+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.166560+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.177697+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.177707+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.177717+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.177892+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.177943+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.596872+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.597208+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.605202+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.605262+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.605418+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.623526+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.633730+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:51.728346+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:52.366855+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:52.375476+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.047274+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.057023+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.057223+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.082553+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.163266+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.163442+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.163780+00:00", "trade", 9.655, 10.0]
["2026-09-15T14:08:53.167050+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.239508+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.239638+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.239869+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.239924+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.413634+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.433406+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.433536+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.433602+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.433642+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.433687+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.433692+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.438623+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.441080+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.441144+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.441190+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.441205+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.441215+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:08:53.441936+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:08:53.442007+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:08:53.442077+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:08:53.442102+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:08:53.442397+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:08:53.442463+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:08:53.442588+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.442698+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.443560+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.448913+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.536001+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.545564+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.545564+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.549212+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.825452+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.825462+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.825688+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.834919+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.859313+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.859623+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.903433+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.963346+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:53.973260+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.015430+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.077929+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.106518+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.106633+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.108001+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.117800+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.118226+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.118401+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.119128+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.119183+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.865329+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:54.891060+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:55.995757+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:55.996323+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:55.996383+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:56.527035+00:00", "trade", 9.6651, 1.0]
["2026-09-15T14:08:56.527041+00:00", "trade", 9.6651, 13.0]
["2026-09-15T14:08:56.549624+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:56.549674+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:56.590592+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:56.622934+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:57.310715+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:57.669276+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:57.676368+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:57.676574+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:57.676584+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.164198+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.173510+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.173560+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.183198+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.192315+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.192380+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.213099+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.228792+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.228887+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.326355+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.552033+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:08:58.570830+00:00", "trade", 9.6614, 1.0]
["2026-09-15T14:08:59.995544+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.007096+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.082646+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.277411+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.309370+00:00", "trade", 9.6614, 1.0]
["2026-09-15T14:09:00.312885+00:00", "trade", 9.665, 89.0]
["2026-09-15T14:09:00.491843+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.493031+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.493187+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.497572+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.499451+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.500940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.500990+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.622781+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.622886+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.622996+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.623287+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.623362+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.623367+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.623412+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.632288+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651043+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651304+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651324+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651379+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651420+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651509+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651544+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651595+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.651765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.655288+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.655890+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.658020+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.663132+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:00.947967+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:01.023292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:01.023367+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:01.023377+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:01.023407+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:01.023638+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:01.023638+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:01.023648+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023663+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023663+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023668+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023673+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023703+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023703+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023723+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023748+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.023758+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.024008+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.024144+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.024184+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.024453+00:00", "trade", 9.675, 69.0]
["2026-09-15T14:09:01.029702+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.033351+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.033596+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.070971+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.100200+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.100250+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.110630+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.110700+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.110770+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.111091+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.124604+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.124664+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.125521+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.194430+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.194495+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.194586+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.299566+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.300112+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.300153+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.318191+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.523756+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.731492+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.750919+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.750984+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:01.816029+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.338867+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.338922+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.340486+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.340531+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.349993+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.350049+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.419940+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.422607+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.520701+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.576098+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.576148+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:02.870250+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.039419+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.054269+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.054285+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.129800+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.130697+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.444371+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.647425+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.648382+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.711588+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.767121+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.768058+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:03.771877+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.004081+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.108355+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.109413+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.109909+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.110651+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.324095+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.338590+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.378450+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.378460+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.378500+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.378544+00:00", "trade", 9.67, 10.0]
["2026-09-15T14:09:04.378946+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.378961+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.385512+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.516615+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.617235+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:04.617270+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.040039+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.040044+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.237636+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.237641+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.238087+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.238092+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.240848+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.240853+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.241350+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.249955+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.263447+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.263487+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.292842+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:05.294742+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.509281+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.509301+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.509371+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.517295+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.517300+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.517360+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.525084+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.535203+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.546525+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.546845+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.549306+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.550279+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.697470+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.697996+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.823240+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.823310+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.859622+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.859667+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.868704+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:06.945903+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.001997+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.032805+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.037276+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.056436+00:00", "trade", 9.675, 2.0]
["2026-09-15T14:09:07.056452+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.056526+00:00", "trade", 9.675, 1.0]
["2026-09-15T14:09:07.068365+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.131837+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.404823+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.440644+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.457379+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.457429+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.457439+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.466711+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.467137+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.504707+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.505509+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.571140+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.571201+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.606490+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.607146+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.650765+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.681373+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.782430+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:07.898597+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.017696+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.145521+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.279636+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.288132+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.296968+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.310099+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.311432+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.336121+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.340717+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.358514+00:00", "trade", 9.67, 100.0]
["2026-09-15T14:09:08.358515+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.358517+00:00", "trade", 9.67, 4.0]
["2026-09-15T14:09:08.358592+00:00", "trade", 9.67, 96.0]
["2026-09-15T14:09:08.358596+00:00", "trade", 9.67, 500.0]
["2026-09-15T14:09:08.358619+00:00", "trade", 9.67, 1.0]
["2026-09-15T14:09:08.358619+00:00", "trade", 9.67, 7.0]
["2026-09-15T14:09:08.358625+00:00", "trade", 9.67, 4.0]
["2026-09-15T14:09:08.358625+00:00", "trade", 9.67, 74.0]
["2026-09-15T14:09:08.358625+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:08.358631+00:00", "trade", 9.67, 1.0]
["2026-09-15T14:09:08.358631+00:00", "trade", 9.67, 13.0]
["2026-09-15T14:09:08.358631+00:00", "trade", 9.67, 6.0]
["2026-09-15T14:09:08.358634+00:00", "trade", 9.67, 50.0]
["2026-09-15T14:09:08.358650+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358660+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358675+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358685+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358695+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358766+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358766+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358775+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358816+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358871+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.358876+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:08.359070+00:00", "trade", 9.67, 20.0]
["2026-09-15T14:09:08.359073+00:00", "trade", 9.67, 140.0]
["2026-09-15T14:09:08.359277+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.359948+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.360500+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.360660+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.364088+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.368935+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.370248+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.371882+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.421755+00:00", "trade", 9.665, 100.0]
["2026-09-15T14:09:08.434657+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.468497+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.471394+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.471575+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:08.471790+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.088302+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.088668+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.095709+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.095714+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.104330+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.104340+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.140226+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.266998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.272957+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.273028+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.920448+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:09.990209+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:10.006789+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.448816+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.449517+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.449683+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.450034+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.451903+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.593306+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.601981+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.602658+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.602994+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:11.863791+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:12.431852+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:12.438393+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:12.523825+00:00", "trade", 9.6449, 4.0]
["2026-09-15T14:09:12.603953+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:12.604499+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:12.635128+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.391633+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.392124+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.409470+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.409531+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.409676+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.427178+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.435693+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.506685+00:00", "trade", 9.6613, 1.0]
["2026-09-15T14:09:13.535371+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.574469+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.668208+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.668383+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.668419+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.668579+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:13.669677+00:00", "trade", 9.665, 8.0]
["2026-09-15T14:09:13.675751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.003764+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.003819+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.070253+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.659544+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.664451+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.672150+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.672200+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.672200+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:14.672275+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672335+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672340+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672355+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672355+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672360+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672360+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672390+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672390+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672395+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672395+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672400+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672410+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.672440+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.673142+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.673152+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.673157+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.673169+00:00", "trade", 9.67, 5.0]
["2026-09-15T14:09:14.673342+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.676224+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.678861+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.678911+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.682354+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.682620+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.682620+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.682620+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.682620+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.751920+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.762370+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:14.773241+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:15.536763+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:15.694409+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:15.694510+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:15.981194+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:16.463925+00:00", "trade", 9.645, 1.0]
["2026-09-15T14:09:16.464728+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:16.565744+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:16.701934+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:16.706189+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:16.763561+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.373342+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.373958+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.374028+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.374194+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.374249+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.374279+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.374324+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.383085+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:17.682269+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.008944+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.356443+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.454788+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.465829+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.494428+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.518911+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.520254+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.520309+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.520314+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.529029+00:00", "trade", 9.67, 17.0]
["2026-09-15T14:09:18.529060+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.529100+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.529156+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.533451+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.542307+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.542377+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.602290+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.612981+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.712463+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.840726+00:00", "trade", 9.6709, 1.0]
["2026-09-15T14:09:18.978297+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.988863+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.990983+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.997157+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:18.997949+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.051928+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.185838+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.186083+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.192895+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.192920+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.339299+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.339535+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.348777+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.353899+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.367326+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.368409+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.379701+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:19.733249+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:20.048702+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:20.048836+00:00", "trade", 9.675, 600.0]
["2026-09-15T14:09:20.099311+00:00", "trade", 9.675, 400.0]
["2026-09-15T14:09:20.266976+00:00", "trade", 9.675, 1.0]
["2026-09-15T14:09:20.267775+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:20.595011+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:21.105645+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:21.105660+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:21.106186+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:21.106226+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:21.106327+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:21.132084+00:00", "trade", 9.675, 100.0]
["2026-09-15T14:09:21.575799+00:00", "trade", 9.67, 7.0]
["2026-09-15T14:09:22.051528+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.051685+00:00", "trade", 9.675, 500.0]
["2026-09-15T14:09:22.051793+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.051798+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.118167+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.118909+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.119275+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.119340+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.122803+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.122853+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.163462+00:00", "trade", 9.675, 300.0]
["2026-09-15T14:09:22.389715+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.389725+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.389976+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.390281+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.390352+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.390397+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.395258+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.398837+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.483750+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.492756+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.493147+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.618732+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.623483+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.675086+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.692503+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.692818+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.793840+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.793850+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.794371+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.794416+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:22.794526+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.095530+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.095876+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.124850+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.125361+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.125406+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.125516+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.203052+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.223014+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.231579+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.231619+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.231629+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.231690+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.327568+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.336024+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404292+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404302+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404327+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404327+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404332+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404367+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404402+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404422+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404437+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.404467+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.411870+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.411910+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.411960+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.411965+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.499158+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.499158+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.499203+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.499213+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.499228+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.499238+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.509618+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.509668+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.534217+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.709976+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.710031+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.778329+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:23.797530+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.032446+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.032762+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.033363+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.054348+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.054538+00:00", "trade", 9.675, 100.0]
["2026-09-15T14:09:24.108192+00:00", "trade", 9.675, 100.0]
["2026-09-15T14:09:24.573402+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.573482+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.579692+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.580033+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.583306+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.583361+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.589225+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.589505+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.589616+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.593184+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.595415+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.600832+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:09:24.601599+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:09:24.601614+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601614+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601614+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601634+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601649+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601659+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601684+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601700+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601700+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601700+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601700+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.601800+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.603584+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.603995+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.605464+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.605464+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.608300+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.609037+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.614206+00:00", "trade", 9.665, 4.0]
["2026-09-15T14:09:24.622940+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.706845+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.706921+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.886189+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.886264+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.943119+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.943586+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.943586+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.953550+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.954030+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.966315+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:24.967387+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.049964+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.051343+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.061332+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.150920+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.152053+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.167049+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.205015+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.208292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:25.444446+00:00", "trade", 9.665, 1.0]
["2026-09-15T14:09:25.445829+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.032179+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.099625+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.100843+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.102557+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.102587+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.102612+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.102632+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.103233+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.103299+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.109213+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.109644+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.753120+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.754493+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.814631+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.880444+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.880569+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.881095+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.883922+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.887500+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.890994+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.893730+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.986411+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.986467+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.986507+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.986572+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.986617+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:26.986727+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.031093+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.031880+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.107425+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.107495+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.109260+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.109420+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.116151+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.124356+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.280513+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.288763+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.304767+00:00", "trade", 9.67, 7.0]
["2026-09-15T14:09:27.367311+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.367361+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:27.373072+00:00", "trade", 9.67, 176.0]
["2026-09-15T14:09:27.378040+00:00", "trade", 9.6529, 31.0]
["2026-09-15T14:09:27.465582+00:00", "trade", 9.6646, 3.0]
["2026-09-15T14:09:27.708400+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.117406+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.285653+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.538952+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.567713+00:00", "trade", 9.668, 1.0]
["2026-09-15T14:09:28.650148+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.650208+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.650669+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.956935+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.957887+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.981679+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.982215+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.987538+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.989057+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.989332+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:28.989332+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.013069+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.013119+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.013229+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.013705+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.023674+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.023714+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.068486+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.120545+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.153674+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.226619+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.317967+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.573522+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.576649+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.576809+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.591364+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.672272+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.672312+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.672423+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.676923+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.677324+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.682351+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.722417+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.722668+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.723339+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:29.802030+00:00", "trade", 9.669, 1.0]
["2026-09-15T14:09:29.995559+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:31.808317+00:00", "trade", 9.665, 25.0]
["2026-09-15T14:09:32.426055+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.426115+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.426998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.427554+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.429298+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.438926+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.439863+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.544453+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.627406+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:32.631586+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:33.038547+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:33.229879+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:34.374115+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:34.374190+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:34.880358+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:34.880563+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:34.895183+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.083478+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.083874+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.083979+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.084054+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.084064+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.084205+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.084425+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.085082+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400309+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400318+00:00", "trade", 9.67, 12.0]
["2026-09-15T14:09:35.400329+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400349+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400379+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400419+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400840+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.400996+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.402840+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.404334+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.420212+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.429409+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.435227+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.506402+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.694115+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.694932+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.695038+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.715141+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:35.779740+00:00", "trade", 9.653, 124.0]
["2026-09-15T14:09:35.780765+00:00", "trade", 9.665, 101.0]
["2026-09-15T14:09:36.192535+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:36.216041+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:36.443584+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:36.456004+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:36.903768+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:37.621410+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:37.621416+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:37.622067+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:37.654364+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:37.705130+00:00", "trade", 9.6601, 775.0]
["2026-09-15T14:09:38.836586+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:38.836857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.082122+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.083746+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.092116+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.092321+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.092387+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.102130+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.226908+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.905522+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.905988+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.914419+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.914539+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.914769+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.923811+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.924372+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.941042+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:39.941087+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.118892+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.119563+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.254796+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.260735+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.269346+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.375755+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.418782+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:40.418832+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:41.328353+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:41.328925+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:41.328970+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:41.329441+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:41.335475+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:41.335686+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:42.701266+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:42.718998+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:42.719048+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:42.720647+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:43.161317+00:00", "trade", 9.665, 500.0]
["2026-09-15T14:09:43.285675+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:43.285725+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:43.526520+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:43.575803+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:43.739965+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:43.746505+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.517111+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.517196+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.517362+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.523697+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.523702+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.531766+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.532929+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.532958+00:00", "trade", 9.665, 500.0]
["2026-09-15T14:09:45.540893+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.541104+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.546592+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.565126+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.565191+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.565351+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.565396+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.566048+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:09:45.566334+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:09:45.566334+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:09:45.566344+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:09:45.566344+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:09:45.566379+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:09:45.566404+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566429+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566429+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566439+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566439+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566444+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566444+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566479+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566524+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.566589+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.567041+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:09:45.567667+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.569977+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.572689+00:00", "trade", 9.658, 50.0]
["2026-09-15T14:09:45.574122+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.580805+00:00", "trade", 9.655, 3.0]
["2026-09-15T14:09:45.593203+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.596591+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.622092+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.629269+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.630517+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.630813+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.635308+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.641032+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.668964+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.669029+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.669069+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.824680+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:45.834073+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.223388+00:00", "trade", 9.655, 1.0]
["2026-09-15T14:09:46.277511+00:00", "trade", 9.66, 1.0]
["2026-09-15T14:09:46.319301+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.319301+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.319374+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:09:46.319547+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.324514+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.352611+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.428622+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:46.632418+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:47.966959+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:47.998975+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:48.571557+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:48.574434+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:48.580268+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.196934+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.196960+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.197015+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.197150+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.197496+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.854734+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:49.865275+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:50.009464+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:50.022645+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:50.035659+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:09:50.035858+00:00", "trade", 9.66, 53.0]
["2026-09-15T14:09:50.037028+00:00", "trade", 9.66, 6.0]
["2026-09-15T14:09:50.049706+00:00", "trade", 9.66, 3.0]
["2026-09-15T14:09:50.869085+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:50.869441+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.247373+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.247378+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.247404+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.455405+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.455450+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.455495+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.473618+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.486188+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.487005+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.487106+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.488364+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:51.672042+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:52.041248+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:52.059121+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:53.173220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:53.815308+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:53.815373+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:53.815378+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:53.827552+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.507320+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.507831+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.517564+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.518461+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.518511+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.522020+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.522135+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.522852+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:54.527783+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:55.009613+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:55.054180+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:55.054250+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:55.071707+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:55.071707+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:55.971825+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.293819+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.293894+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.313114+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.507173+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.507539+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.507589+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.514129+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.514174+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.523812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.524223+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.524735+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.529932+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.534789+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.565722+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.572012+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.602440+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.602500+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.602851+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.888262+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.888283+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.888332+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.888372+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:56.888403+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.064222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.064227+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.064789+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.072712+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.072823+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.072823+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.072853+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.072853+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.072873+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.073570+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:09:57.073805+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073805+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073815+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073825+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073895+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073930+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073930+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073930+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:09:57.073965+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.074196+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.074457+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.074527+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.077404+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.080521+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.081834+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.083152+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.085523+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.094134+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.175573+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.175573+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.211323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.663447+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.715041+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.969423+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:57.971518+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.523562+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.523708+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.523828+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.559273+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.812733+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.831066+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:09:59.995584+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.444751+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.497497+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.599511+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.629051+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.750571+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.872918+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.873279+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.875474+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.880586+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.913345+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:00.913796+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.068641+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.068731+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.177134+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.222037+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.258634+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.259055+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.271480+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.401520+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.496492+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.516469+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.551368+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.569927+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.572568+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.582662+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.591032+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.591092+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.607847+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.682576+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:01.756778+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.092118+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.092173+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.093296+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.093947+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.094008+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.096469+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.096955+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.101310+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.121574+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.134229+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.160166+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.160301+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.163473+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.170786+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.175362+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.181196+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.279290+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.413656+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:02.517373+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.314736+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.314806+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.314811+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.315729+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.316135+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.561455+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.693460+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.693651+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.760190+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:03.760801+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.020731+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.559302+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.604509+00:00", "trade", 9.6597, 1.0]
["2026-09-15T14:10:04.605467+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.605477+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.605502+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.605502+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.605522+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.605582+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.632837+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.635428+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.635799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:04.636646+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.471108+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.472095+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.472261+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.480400+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.521919+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.522841+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.699443+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:05.729707+00:00", "trade", 9.64, 5.0]
["2026-09-15T14:10:05.781965+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.116293+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.116293+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.116343+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.116413+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.139453+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.153076+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.386433+00:00", "trade", 9.6406, 1.0]
["2026-09-15T14:10:06.422783+00:00", "trade", 9.6596, 15.0]
["2026-09-15T14:10:06.521696+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.578546+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.579985+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.580000+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:06.580020+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.374444+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:10:07.374446+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.374447+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:10:07.374531+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.374531+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.374566+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.374882+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.374912+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.375413+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.375418+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.375453+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.375854+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.395932+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.396504+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.396504+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.405545+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.405674+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:10:07.405677+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:10:07.405746+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.405781+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.406101+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.406147+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.406623+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.406668+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.406668+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.543169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.543244+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.543314+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.556826+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.797325+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.830966+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.835155+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.835221+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.835807+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.844362+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.932463+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.971160+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.971326+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.979455+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:07.981971+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:08.041553+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:08.043373+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:08.066107+00:00", "trade", 9.6679, 9.0]
["2026-09-15T14:10:08.066447+00:00", "trade", 9.6679, 2.0]
["2026-09-15T14:10:08.066829+00:00", "trade", 9.6679, 3.0]
["2026-09-15T14:10:08.067244+00:00", "trade", 9.6679, 2.0]
["2026-09-15T14:10:08.436471+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:08.466583+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:08.468086+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:08.500590+00:00", "trade", 9.64, 12.0]
["2026-09-15T14:10:09.342113+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.515224+00:00", "trade", 9.6406, 1.0]
["2026-09-15T14:10:09.515381+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.516459+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.517772+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.917787+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.924969+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.925114+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.925184+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.925234+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.927329+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.930487+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.931795+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.936426+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:09.936426+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.306344+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.541325+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602491+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602546+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602561+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602581+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602596+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602847+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.602902+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.603323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.609412+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.612264+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.636008+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:10:10.636011+00:00", "trade", 9.64, 50.0]
["2026-09-15T14:10:10.636061+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.636081+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.643799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.643814+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.678252+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.678307+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.960786+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.960796+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.961006+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.961488+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.962019+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.962460+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:10.971933+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:11.950758+00:00", "trade", 9.645, 10.0]
["2026-09-15T14:10:12.205086+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:12.205452+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:12.220142+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:12.450762+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:12.755525+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:12.755565+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.132886+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.132946+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.133604+00:00", "trade", 9.645, 3.0]
["2026-09-15T14:10:13.133798+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.136564+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.571768+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.698090+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:13.698450+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:14.109712+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:14.110619+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:14.110659+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:14.503572+00:00", "trade", 9.6574, 16.0]
["2026-09-15T14:10:14.894821+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:14.895187+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:14.903325+00:00", "trade", 9.645, 102.0]
["2026-09-15T14:10:15.135716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:15.135786+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:15.136989+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:15.137064+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:15.139751+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:15.158580+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:15.163398+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:10:15.164285+00:00", "trade", 9.645, 24.0]
["2026-09-15T14:10:15.170618+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:10:15.681544+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:16.012411+00:00", "trade", 9.6401, 500.0]
["2026-09-15T14:10:16.104067+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:16.948272+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:16.951024+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:17.242490+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:17.414871+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:17.414921+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:17.487414+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:18.007360+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:18.496117+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:18.530664+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:18.779263+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:18.959939+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:19.038261+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:19.916486+00:00", "trade", 9.645, 1.0]
["2026-09-15T14:10:19.917279+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:20.029116+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:20.029186+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:20.479536+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.257453+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.257538+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.258424+00:00", "trade", 9.645, 10.0]
["2026-09-15T14:10:21.258424+00:00", "trade", 9.645, 10.0]
["2026-09-15T14:10:21.259753+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.270519+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.277641+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.319240+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.453481+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.561980+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:21.565002+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.238575+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.238581+00:00", "trade", 9.645, 24.0]
["2026-09-15T14:10:22.238615+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.238885+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.250498+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.251330+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.251756+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.251841+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.253104+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.253154+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.257896+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.260993+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.261169+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:22.261239+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261289+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261309+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261329+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261335+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261335+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261339+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261349+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261349+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261354+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261359+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.261409+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.263344+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.263359+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.264792+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.265870+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.343610+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.360365+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.360861+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.361308+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.429781+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.430347+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:22.430814+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:22.431981+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:23.128437+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:10:24.203882+00:00", "trade", 9.6569, 800.0]
["2026-09-15T14:10:24.574324+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:24.680793+00:00", "trade", 9.65, 160.0]
["2026-09-15T14:10:24.680793+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:24.680797+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:10:24.680797+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:10:24.680799+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:10:24.680854+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:24.680874+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:24.680879+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:24.680889+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:24.680939+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:24.680944+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:24.681034+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:24.681034+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:24.681239+00:00", "trade", 9.65, 40.0]
["2026-09-15T14:10:24.681240+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:24.681300+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:24.681395+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.681396+00:00", "trade", 9.65, 160.0]
["2026-09-15T14:10:24.681401+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:10:24.681660+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:24.681702+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:24.686297+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.689869+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:24.694351+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.695268+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.697353+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.781444+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.781499+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.791112+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.791207+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.792661+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.803316+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.839623+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:24.866672+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.230596+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.232205+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.232495+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.358591+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.358637+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.360336+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.630721+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.631302+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.635362+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:25.643296+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.173080+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.182909+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.198190+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.210034+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.263145+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.263441+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.268092+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.276026+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.284566+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.287338+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.287534+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.545680+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.554822+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.554892+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.683073+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.683263+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.683278+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.683278+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.683363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.683499+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.716583+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.719284+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.753250+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.754408+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.874424+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.877181+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:26.903815+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.074091+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.156021+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233108+00:00", "trade", 9.65, 800.0]
["2026-09-15T14:10:27.233111+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233115+00:00", "trade", 9.65, 1000.0]
["2026-09-15T14:10:27.233115+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233120+00:00", "trade", 9.65, 200.0]
["2026-09-15T14:10:27.233120+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:10:27.233124+00:00", "trade", 9.65, 900.0]
["2026-09-15T14:10:27.233124+00:00", "trade", 9.65, 400.0]
["2026-09-15T14:10:27.233124+00:00", "trade", 9.65, 400.0]
["2026-09-15T14:10:27.233127+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:10:27.233127+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:10:27.233130+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:10:27.233130+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233133+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233171+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233171+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233224+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:10:27.233226+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:10:27.233229+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233246+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233251+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:10:27.233266+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233292+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233296+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:10:27.233301+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233302+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:10:27.233302+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:10:27.233302+00:00", "trade", 9.65, 58.0]
["2026-09-15T14:10:27.233307+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233307+00:00", "trade", 9.65, 77.0]
["2026-09-15T14:10:27.233307+00:00", "trade", 9.65, 77.0]
["2026-09-15T14:10:27.233337+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233340+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:10:27.233347+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233356+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233361+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233386+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233461+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233511+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:10:27.233657+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233732+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233772+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233797+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233857+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233857+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233963+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.233968+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234023+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234138+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234148+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234333+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234579+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234589+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234629+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.234765+00:00", "trade", 9.65, 4.0]
["2026-09-15T14:10:27.236599+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.237185+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.237270+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.237521+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:27.237541+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:10:27.237541+00:00", "trade", 9.66, 62.0]
["2026-09-15T14:10:27.237544+00:00", "trade", 9.66, 188.0]
["2026-09-15T14:10:27.237623+00:00", "trade", 9.66, 12.0]
["2026-09-15T14:10:27.237623+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:10:27.237625+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:10:27.237632+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:10:27.237638+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:10:27.237638+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:10:27.237638+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:10:27.237641+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237643+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:10:27.237726+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237731+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237736+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237736+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237767+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237797+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237807+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237817+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.237935+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:10:27.237941+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:10:27.237944+00:00", "trade", 9.66, 56.0]
["2026-09-15T14:10:27.237947+00:00", "trade", 9.66, 77.0]
["2026-09-15T14:10:27.237953+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:10:27.238047+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.238071+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:10:27.238088+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.238098+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:27.238100+00:00", "trade", 9.66, 198.0]
["2026-09-15T14:10:27.238105+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:10:27.238105+00:00", "trade", 9.66, 52.0]
["2026-09-15T14:10:27.238109+00:00", "trade", 9.66, 14.0]
["2026-09-15T14:10:27.238109+00:00", "trade", 9.66, 114.0]
["2026-09-15T14:10:27.238109+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:10:27.238273+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238458+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238484+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238578+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238578+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238704+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238714+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238744+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238814+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238819+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.238829+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.239912+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.240192+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.240202+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.240308+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.241453+00:00", "trade", 9.665, 100.0]
["2026-09-15T14:10:27.241471+00:00", "trade", 9.67, 26.0]
["2026-09-15T14:10:27.241686+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.241701+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.241751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.241756+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.241901+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.241986+00:00", "trade", 9.67, 18.0]
["2026-09-15T14:10:27.241992+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.246583+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.249314+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.251394+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.258777+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.280900+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.280905+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.285686+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.301705+00:00", "trade", 9.66, 19.0]
["2026-09-15T14:10:27.302135+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.302135+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.302145+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.302145+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.302150+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.302195+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.338567+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.338778+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.338838+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.339033+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.342136+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.342251+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.343454+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.372433+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.372664+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.373125+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.382357+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.572857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.804960+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.805191+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.805537+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.806193+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.806203+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.806289+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.809200+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.809276+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.809646+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.809712+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.809772+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.809977+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.810193+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.811055+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.823439+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.823490+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.823500+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.823545+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.823595+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.824382+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.869790+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.914973+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.915444+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.915530+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.928310+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:27.929217+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.288780+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.289261+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.476589+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.477220+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.478318+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.495860+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.496601+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.567495+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.670326+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.670857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.671459+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.671579+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.672035+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.674355+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.674842+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.676892+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.676947+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.676952+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.677017+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.677057+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.706542+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.781246+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.781286+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.784213+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.859718+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.860059+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.860124+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.860680+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.860976+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.861036+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.906043+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.906058+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.932051+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.932121+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.967224+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.967305+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.968142+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.969244+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.969380+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.970167+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.974071+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.977900+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.978070+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.978291+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.978677+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:28.978887+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:29.009485+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:29.009936+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:29.010262+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010262+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010267+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010297+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010342+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010357+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010357+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010373+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010378+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:29.010408+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.011650+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.011886+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.012107+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.032280+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.112386+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.112436+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.112456+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.112496+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.112772+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.119092+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.684311+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.688336+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.815454+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.835908+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.897239+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:29.995604+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:30.043178+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:30.299404+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:30.855106+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:30.985256+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:30.985863+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:31.269891+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.011330+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.019214+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.042645+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.045507+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.103791+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.103851+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.615192+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.986358+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:32.986939+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.207071+00:00", "trade", 9.675, 3.0]
["2026-09-15T14:10:33.222747+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.476643+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.477254+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.480287+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.579578+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.579619+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.597466+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:33.778388+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.240290+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.240361+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.403387+00:00", "trade", 9.6708, 1.0]
["2026-09-15T14:10:34.404798+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.651547+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.652670+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.675675+00:00", "trade", 9.67, 96.0]
["2026-09-15T14:10:34.675690+00:00", "trade", 9.67, 500.0]
["2026-09-15T14:10:34.675690+00:00", "quote", 9.67, 9.68]
["2026-09-15T14:10:34.675693+00:00", "trade", 9.67, 400.0]
["2026-09-15T14:10:34.675700+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675720+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675730+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675730+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675745+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675745+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675755+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675755+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675760+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675770+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675795+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675800+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675800+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675820+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675825+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675880+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.675895+00:00", "quote", 9.67, 9.67]
["2026-09-15T14:10:34.676347+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.676406+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.676657+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.677750+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.682180+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.683198+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.685949+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.708789+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.777453+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.777498+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:34.827026+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:35.688066+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:35.845126+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:35.845311+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.022108+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.022154+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.049123+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.053238+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078132+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078263+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078533+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078849+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078889+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078889+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.078944+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:10:36.078944+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:10:36.079173+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:10:36.079185+00:00", "trade", 9.66, 40.0]
["2026-09-15T14:10:36.079188+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:10:36.079191+00:00", "trade", 9.66, 460.0]
["2026-09-15T14:10:36.079260+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.079285+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.079295+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.079350+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:36.079385+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:36.079435+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:36.079460+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:36.079460+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:36.079475+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:36.079609+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:10:36.079678+00:00", "trade", 9.66, 40.0]
["2026-09-15T14:10:36.079678+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:10:36.079736+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:10:36.079802+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.079997+00:00", "trade", 9.66, 15.0]
["2026-09-15T14:10:36.080000+00:00", "trade", 9.66, 85.0]
["2026-09-15T14:10:36.080443+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.082312+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.083595+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.086076+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.086668+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.088096+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.089304+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.089314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.089715+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.091689+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.129866+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.180271+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.180271+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.181459+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.181664+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.181704+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.187248+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.187298+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.299746+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.530362+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.530692+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.530702+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.539112+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.564468+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.638886+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.786458+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.786824+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:36.786834+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.005390+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.005405+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.005736+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.006072+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.016743+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.067158+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.072095+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.080109+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.284958+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.290100+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.290105+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.290115+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.290196+00:00", "trade", 9.655, 500.0]
["2026-09-15T14:10:37.290210+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.290245+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.313691+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.735904+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.860356+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:37.884051+00:00", "trade", 9.6523, 1.0]
["2026-09-15T14:10:37.994967+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.027154+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.112939+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.146509+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.146714+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.662105+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.662275+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.731079+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.739670+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:38.740026+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.337308+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.574980+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.786605+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.787262+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.787322+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.789282+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.793617+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.794183+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.794219+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.797040+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:40.801683+00:00", "trade", 9.655, 7.0]
["2026-09-15T14:10:40.801747+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.430146+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.430217+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.430307+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.430342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.430828+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.436978+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.440647+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.617103+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.617118+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.617343+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.617484+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.617494+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.623904+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.624079+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.656798+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.707707+00:00", "trade", 9.6577, 15.0]
["2026-09-15T14:10:41.713889+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.865907+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.867415+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.867831+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.867881+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.868383+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.868803+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:41.868864+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:42.036794+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:42.044633+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:42.395145+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:10:42.395235+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:10:42.395235+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395315+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395315+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395315+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395320+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395345+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395345+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395350+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395380+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395386+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395386+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395390+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.395879+00:00", "trade", 9.66, 20.0]
["2026-09-15T14:10:42.395885+00:00", "trade", 9.66, 15.0]
["2026-09-15T14:10:42.395937+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.396037+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.396879+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.397039+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.397079+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.398042+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.398458+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.398593+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.400628+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.400733+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.402282+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.407815+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.500095+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:42.500095+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:43.033463+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.182170+00:00", "trade", 9.67, 50.0]
["2026-09-15T14:10:45.183099+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.186041+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.186983+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.189299+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.190913+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.190958+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.191574+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.563923+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:45.580468+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:46.333114+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:46.333485+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:46.344877+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:47.456079+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:47.463397+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:47.577775+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:47.589157+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.175411+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.321230+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.321290+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.685795+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.686155+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.686486+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.686797+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.687002+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.687709+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.687769+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.691092+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.695733+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.696190+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.696295+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.696340+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.696696+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.698475+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.708363+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.708404+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.714493+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.714548+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.714554+00:00", "trade", 9.665, 101.0]
["2026-09-15T14:10:48.782390+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.783032+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.783097+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.783107+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.852488+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.853415+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.853816+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.853841+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:48.853876+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:49.353057+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:49.514272+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:49.514322+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:49.543813+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.045525+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.048643+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.049079+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.049404+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.049625+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.051229+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.193168+00:00", "trade", 9.665, 200.0]
["2026-09-15T14:10:50.839295+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:50.839380+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.019014+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.019670+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.020156+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.102849+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.104573+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.244301+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.244993+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.266279+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.276884+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.312975+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.356193+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.363090+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.366518+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.366563+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.531492+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.531502+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:51.531562+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.157472+00:00", "trade", 9.665, 100.0]
["2026-09-15T14:10:52.159050+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.159691+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.470674+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.470779+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.470824+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.470824+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.470874+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.475721+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.704046+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.704091+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.704101+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:52.704101+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:53.131471+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:53.131526+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:53.141099+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:53.513688+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:53.515016+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:55.003213+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:55.014420+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.254746+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.254791+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.254796+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.264113+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.264474+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.631139+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.631500+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.696896+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.696961+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.849109+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.849159+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:56.849224+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.275121+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.275286+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.275297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.774774+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.774809+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.784572+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:57.791238+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:58.560509+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:58.560870+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:58.567616+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.114922+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.115158+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.115905+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.115965+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.116020+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.116436+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.116476+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.117714+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.122280+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.184666+00:00", "trade", 9.665, 3.0]
["2026-09-15T14:10:59.184729+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.186293+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.766087+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.766132+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.843171+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.916711+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:10:59.995620+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.022063+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.022078+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.022123+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.022138+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.022143+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.033595+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.048165+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.048596+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.434066+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:00.436382+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.019599+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.119277+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.222944+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.252961+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.262884+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.263812+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.584918+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.585279+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.586096+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.586161+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.586226+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:01.598200+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:02.487567+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:02.636794+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:02.636854+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:02.713968+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:02.972269+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:02.972314+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:03.905457+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.018577+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.043812+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.059154+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.540046+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.547765+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.549033+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.550877+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.551398+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.557759+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.854788+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.864200+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.864406+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:04.905002+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.164198+00:00", "trade", 9.6518, 10.0]
["2026-09-15T14:11:05.165584+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.174726+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.174786+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.204630+00:00", "trade", 9.6624, 1.0]
["2026-09-15T14:11:05.265453+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.330889+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.399994+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.650637+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.651214+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.651259+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.664570+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.664625+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.674700+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.675672+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.726263+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.770363+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:05.962321+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.078141+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.079720+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.082672+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.084637+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.087278+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.087463+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.089654+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.433023+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.439614+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.439945+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:08.439950+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:09.873491+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344375+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344405+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344446+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344456+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344631+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344661+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.344686+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.345017+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.351212+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.351267+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.358143+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.358334+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.609959+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.611092+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:10.956351+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:11.007438+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.083857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.090348+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.576834+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.585851+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.607407+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.626097+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.626142+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:12.764395+00:00", "trade", 9.6551, 7.0]
["2026-09-15T14:11:13.078927+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.078932+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.079479+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.079554+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.081504+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.081504+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.081559+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.086365+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.091006+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.108107+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.108152+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.108278+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.108999+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.108999+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.109415+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.110127+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.111139+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.111485+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.448008+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.448219+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.454880+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.465866+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.467134+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.467555+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.575904+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.890299+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:13.910442+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:14.706683+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.078189+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.078515+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.079137+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.265907+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.266173+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.456342+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.457414+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.457419+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.527928+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.579416+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.579731+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.805525+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.849350+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.849355+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.851310+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.907378+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.907654+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.908291+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:15.999919+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000085+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000415+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000426+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000601+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000756+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000897+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000947+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.000962+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.041719+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.042040+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.042671+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.508939+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.508999+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.509095+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.509420+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.509430+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.510302+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.510784+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.511059+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.516337+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.528451+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.528922+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.719101+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.719532+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.728368+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.841578+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.841714+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:16.850199+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.213857+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.218583+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.392278+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.392288+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.392368+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.401971+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.448311+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.448652+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.448702+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.454456+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.574162+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.574568+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.598520+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.598936+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.618723+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.661235+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.683543+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:17.683593+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:18.119679+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:18.119734+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:18.123689+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123691+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:11:18.123694+00:00", "trade", 9.66, 400.0]
["2026-09-15T14:11:18.123764+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123804+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123809+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123809+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123814+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123814+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123819+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123839+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123839+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123844+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123844+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123849+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123854+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123854+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123859+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123869+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123889+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123914+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123919+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123924+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123934+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.123973+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:11:18.123979+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.124130+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.124315+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.124956+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.125718+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.125783+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.127833+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.137236+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.137251+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.138118+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.231095+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.231100+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.231576+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.244321+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.261011+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.268727+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:11:18.541907+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:18.885808+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:19.488967+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.042303+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.043611+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.046302+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.050282+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.070525+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.083466+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.100346+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.108917+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.115207+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.222403+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.222468+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.276667+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.282461+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.296399+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.351476+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.351812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.363314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.364823+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.364878+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.365314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.376480+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.376656+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.376731+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.377648+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.579595+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.579605+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.583695+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.584006+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.584036+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.584081+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:20.584562+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:11:20.584567+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:11:20.584582+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584597+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584603+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584603+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584608+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584608+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584608+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584613+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584622+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584637+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584642+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584668+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584688+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584713+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.584868+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.585192+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:20.585294+00:00", "trade", 9.645, 37.0]
["2026-09-15T14:11:20.585875+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.586011+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.586286+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.602415+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.603247+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.685097+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.685097+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.687363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.687884+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:20.689102+00:00", "trade", 9.6577, 2.0]
["2026-09-15T14:11:20.691207+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.295850+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.622049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.622049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.622106+00:00", "trade", 9.65, 4.0]
["2026-09-15T14:11:21.622163+00:00", "trade", 9.65, 96.0]
["2026-09-15T14:11:21.622229+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.622279+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.623016+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.623081+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.632734+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.633105+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:21.633175+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633225+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633240+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633240+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633260+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633260+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633270+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633290+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633295+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633476+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633556+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633721+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633726+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633782+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633792+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:11:21.633807+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633819+00:00", "trade", 9.65, 17.0]
["2026-09-15T14:11:21.633822+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:11:21.633942+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.633972+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.634014+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:11:21.634183+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.634270+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:21.634343+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.634393+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.634423+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.635220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.636258+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.638628+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.639189+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.639600+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.640377+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.643841+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.643896+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.674629+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:11:21.736176+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.736181+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:21.754670+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.051925+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.051930+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.052927+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.056501+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.056551+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.143238+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:22.551593+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:23.831592+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:23.832224+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:23.834504+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.004485+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.062348+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.063080+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.063255+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.064859+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.064979+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.086977+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.104494+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.145006+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.374087+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.398786+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.434933+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.459496+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.459687+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:24.475099+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:11:24.475153+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:11:25.871136+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:25.877897+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:25.897959+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:25.898045+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.139050+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.179963+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.186202+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.429217+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.430666+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.605107+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.605163+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.606175+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.606205+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.606295+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.606671+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.608876+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.608911+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.644276+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:26.644461+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.042261+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.042271+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.046305+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.047117+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.047158+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.068333+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.068899+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.069756+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.073971+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.105256+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.105807+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.105863+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.182686+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.296799+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.297209+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.297911+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.297996+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:27.298066+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298121+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298137+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298142+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298167+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298172+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298172+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298177+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298177+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298192+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298267+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298317+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298327+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298392+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298768+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298773+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.298837+00:00", "trade", 9.65, 22.0]
["2026-09-15T14:11:27.298837+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:11:27.298849+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.299785+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.300217+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.301768+00:00", "trade", 9.645, 3.0]
["2026-09-15T14:11:27.301816+00:00", "trade", 9.645, 3.0]
["2026-09-15T14:11:27.302006+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.302011+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.302712+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:27.305143+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.308822+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.308832+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.309433+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.327729+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:27.331967+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.401859+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.401859+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.402826+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.402826+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.417471+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.544432+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:27.544480+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.544860+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.544860+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.545046+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.545061+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.545142+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:27.545178+00:00", "trade", 9.64, 400.0]
["2026-09-15T14:11:27.545211+00:00", "trade", 9.64, 32.0]
["2026-09-15T14:11:27.545788+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.547351+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.548123+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.599006+00:00", "trade", 9.645, 200.0]
["2026-09-15T14:11:27.641992+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.642398+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.642654+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.643581+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.643982+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.644212+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.646017+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.650718+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.661178+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.706441+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.709253+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.710245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.713157+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.715508+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.719101+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.728158+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.728163+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.728163+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.728168+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:27.903035+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.271976+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.321324+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.329313+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.331483+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.603263+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.603272+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.603299+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.603512+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.606334+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.606895+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.609379+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.609379+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.609394+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.609632+00:00", "trade", 9.645, 238.0]
["2026-09-15T14:11:28.618623+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.618623+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:11:28.651031+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.716868+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.746719+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.747075+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:28.753846+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.043322+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.044289+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.044755+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.044861+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.044986+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.045036+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.045076+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.045101+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.088821+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.089477+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.125769+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.125824+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.222836+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.233100+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.657919+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:29.995640+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.015873+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.279894+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.279944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.286494+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.286534+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.286805+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.286810+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.286850+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.292484+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.330504+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.345946+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.353128+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.353188+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.392743+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:30.477021+00:00", "trade", 9.645, 101.0]
["2026-09-15T14:11:31.103650+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.104226+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.105228+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.107724+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.107800+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.107830+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.423974+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.443130+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.443175+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:31.720960+00:00", "trade", 9.6415, 1.0]
["2026-09-15T14:11:32.389940+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:32.478246+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.097363+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.097719+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.097784+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.239036+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.239047+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.245587+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.774700+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.774765+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.774780+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:33.893118+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.282442+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.282482+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.282928+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.292501+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.321555+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.322312+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.386966+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.387453+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.387578+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.398885+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.399817+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.420737+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.571106+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.571196+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.599138+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.599188+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:34.657322+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:35.285882+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:35.882566+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:35.883463+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:36.264593+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.193685+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.208436+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.208481+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.249208+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.250145+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.534374+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.535356+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:37.546117+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:38.545216+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:38.555436+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:38.557857+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:38.604598+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:38.763663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766045+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766361+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766366+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766420+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:39.766427+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766451+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766628+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:11:39.766631+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:11:39.766631+00:00", "trade", 9.65, 79.0]
["2026-09-15T14:11:39.766802+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766913+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.766973+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.767083+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768501+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768536+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768582+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768597+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768622+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768647+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.768652+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770210+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770797+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770827+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770857+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770882+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770912+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770937+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770967+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.770997+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.771027+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.771052+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.771097+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.771123+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773654+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773704+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773724+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773749+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773764+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773809+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.773956+00:00", "trade", 9.65, 900.0]
["2026-09-15T14:11:39.775082+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.780305+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:39.790579+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:40.450599+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:40.451261+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:40.773655+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:40.774432+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.126057+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.126062+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.126062+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.126187+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.126242+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.209907+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.325082+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.325149+00:00", "trade", 9.65, 5.0]
["2026-09-15T14:11:41.325152+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.325162+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:11:41.325164+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:41.325167+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:11:41.325167+00:00", "trade", 9.65, 20.0]
["2026-09-15T14:11:41.325182+00:00", "trade", 9.65, 11.0]
["2026-09-15T14:11:41.325187+00:00", "quote", 9.64, 9.66]
["2026-09-15T14:11:41.325187+00:00", "quote", 9.64, 9.66]
["2026-09-15T14:11:41.325188+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:11:41.325192+00:00", "quote", 9.64, 9.66]
["2026-09-15T14:11:41.325192+00:00", "quote", 9.64, 9.66]
["2026-09-15T14:11:41.325227+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325237+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325242+00:00", "trade", 9.65, 14.0]
["2026-09-15T14:11:41.325287+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325297+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325302+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325302+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325307+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325322+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325327+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325352+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325352+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325352+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325372+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325387+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325397+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325437+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325452+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325482+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325623+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325639+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325688+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325708+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325723+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.325741+00:00", "trade", 9.65, 10.0]
["2026-09-15T14:11:41.325771+00:00", "trade", 9.65, 15.0]
["2026-09-15T14:11:41.326239+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.326570+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.327147+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.328731+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:11:41.328733+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:11:41.328785+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.328816+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.328825+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.328911+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.329216+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.329317+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.329793+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.330665+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.330680+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.330865+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.363859+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:41.370199+00:00", "trade", 9.65, 6.0]
["2026-09-15T14:11:41.425446+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.065213+00:00", "trade", 9.6541, 3.0]
["2026-09-15T14:11:43.164832+00:00", "trade", 9.6518, 1.0]
["2026-09-15T14:11:43.391454+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.455817+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.456043+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.459677+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.464944+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.992438+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:43.993220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:44.801509+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:45.349908+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:45.674588+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:46.036908+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:46.260493+00:00", "trade", 9.6519, 1.0]
["2026-09-15T14:11:46.435038+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:46.688393+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:46.980041+00:00", "trade", 9.6519, 1.0]
["2026-09-15T14:11:46.980408+00:00", "trade", 9.6519, 1.0]
["2026-09-15T14:11:47.166018+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:47.302800+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:48.629566+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:48.925712+00:00", "trade", 9.6535, 66.0]
["2026-09-15T14:11:48.959338+00:00", "trade", 9.654, 100.0]
["2026-09-15T14:11:49.264522+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.598178+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.626310+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.626932+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.627013+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.627013+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.627408+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.627443+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.627764+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.628315+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.628902+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.629242+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.631072+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.631127+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.631167+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.631332+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.631393+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.631393+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.633623+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.634289+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.934611+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.934616+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:49.934636+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:50.023203+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:50.071057+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:50.119949+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:50.120305+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:50.496016+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:50.640075+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:51.543998+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:51.553450+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.021557+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.021613+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.021683+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.021758+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.022254+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.022309+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.022314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.023206+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.029281+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.029336+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:11:52.029401+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029446+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029472+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029472+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029476+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029476+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029497+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029497+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029497+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029501+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029517+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029521+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029531+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029531+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029546+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029551+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029591+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.029737+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030023+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030028+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030028+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030040+00:00", "trade", 9.66, 13.0]
["2026-09-15T14:11:52.030058+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030083+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030198+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.030232+00:00", "trade", 9.66, 15.0]
["2026-09-15T14:11:52.030729+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.031606+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.031727+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.033100+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.033496+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.033882+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.039400+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.052426+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.052907+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.058972+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.132237+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.132242+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.153061+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.160063+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.160148+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.160424+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.163346+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.173751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.175620+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.264016+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.434172+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.476493+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.661986+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.662532+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.662988+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.664402+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.671799+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.672175+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.704548+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.704553+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:52.745004+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.089406+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.099330+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.099510+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.130234+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.441246+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.447356+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.447416+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.447541+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.450683+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.455580+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.463549+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.554957+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:53.977065+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:54.387529+00:00", "trade", 9.6615, 25.0]
["2026-09-15T14:11:54.673893+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:54.680750+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:54.807382+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:54.941507+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:55.188099+00:00", "trade", 9.662, 1.0]
["2026-09-15T14:11:57.157987+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.275648+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.664100+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.757964+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.758310+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.758877+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.758982+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.760210+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.786623+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:57.873856+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:11:59.995660+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.538191+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.538195+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.538301+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.539178+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.539293+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.539388+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.539473+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.539499+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.541944+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.542245+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.542395+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.544145+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.547087+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.547137+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.549081+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.582737+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.598514+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.599156+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.599201+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.599747+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.600639+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.602068+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.605361+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.605706+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.638500+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.720701+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.838758+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:00.839239+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.451310+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.451671+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.451731+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.509769+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.510286+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.510737+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.511183+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.511669+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.516110+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.516185+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.516355+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.516405+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.516410+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.524971+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.746950+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.749191+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.790880+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.979059+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.996862+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:01.997789+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.095663+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.101381+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602524+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:12:02.602528+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602593+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602628+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602628+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602633+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602653+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602888+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602899+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602899+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:02.602903+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:12:02.602903+00:00", "trade", 9.66, 60.0]
["2026-09-15T14:12:02.602906+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:12:02.602910+00:00", "trade", 9.66, 40.0]
["2026-09-15T14:12:02.602913+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:12:02.602928+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:02.603044+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:02.603054+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:02.603069+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:02.603074+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603078+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:12:02.603104+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603194+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603463+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:12:02.603465+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603508+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:12:02.603520+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603535+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603545+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603555+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.603861+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.604076+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:12:02.604076+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.604282+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.604332+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.606693+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.607565+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.608031+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.613193+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.613574+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.616125+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.658301+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.707243+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.708160+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.710701+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.711448+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.711493+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.712019+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.712450+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.720890+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.721106+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:02.820357+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:03.524749+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:03.528448+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:03.923601+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:03.924292+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:03.925972+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:03.930232+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:04.076085+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:04.396149+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:04.396916+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:04.401406+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.077395+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.079429+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.082697+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.085444+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.085684+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.674530+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.674575+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.674580+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.680930+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.984042+00:00", "trade", 9.6517, 16.0]
["2026-09-15T14:12:05.987046+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.992930+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.993070+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.993135+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.995601+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.995616+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.996002+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:05.996168+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:06.160996+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.634228+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:12:08.634290+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.634355+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.634779+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:12:08.635342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.636003+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.643642+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.643667+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.643842+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:08.643852+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.075733+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.102467+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.513102+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.829953+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.830314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.830971+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.839205+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.839757+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.859258+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.859303+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.859514+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.859519+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.859709+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.859734+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.860185+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.865242+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.866651+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.953588+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:09.953653+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.449051+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.449101+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.449382+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.449507+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.450164+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.450835+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.450890+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.450910+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.456003+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.456053+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.456098+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.456138+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.456148+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.457436+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.457486+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.457496+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.457516+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.462779+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.495392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.609694+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.610306+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.765060+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:10.767917+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.083430+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.083585+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.083591+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.083891+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.084237+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.084312+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.084342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.090081+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.091018+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.123972+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.124077+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.124473+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.124633+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.129154+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.129435+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.129465+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.129510+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.129530+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.130648+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.506079+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.506881+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.506886+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.506996+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.507467+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.507848+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.507898+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.507918+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.507973+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.507988+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.514429+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.514564+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.536877+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.538652+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.538887+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.539378+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540095+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540135+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540135+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540145+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540230+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540296+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.540787+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.549813+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.586310+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.726259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:11.917310+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.478756+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.478846+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.481928+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.482043+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.482053+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.482074+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.482088+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.488749+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.504748+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.505219+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.505234+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.505244+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.505254+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.505259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.505314+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.509644+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.511779+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.546753+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.547359+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703186+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703236+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703251+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703347+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703457+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.703983+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.710303+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.712909+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.713230+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.713285+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.713391+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.719821+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.719936+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.719981+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.894929+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.894949+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.894969+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.894979+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.895044+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.981736+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.982478+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:12.983114+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:13.017958+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:13.862002+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:13.862373+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:14.134748+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:14.848161+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:15.172791+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:15.845326+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:16.398186+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:16.398461+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398471+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398471+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398497+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398506+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398532+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398546+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:16.398559+00:00", "trade", 9.66, 20.0]
["2026-09-15T14:12:16.398587+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.398602+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.398642+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.398697+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.398737+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.399123+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.399178+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.399238+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.399338+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.400456+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.408450+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.408510+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.409292+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.409297+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.411608+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.416344+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.430969+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.483903+00:00", "trade", 9.6516, 3.0]
["2026-09-15T14:12:16.484207+00:00", "trade", 9.6516, 4.0]
["2026-09-15T14:12:16.503256+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.717753+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.717756+00:00", "trade", 9.66, 17.0]
["2026-09-15T14:12:16.717828+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.717874+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.717940+00:00", "trade", 9.66, 10.0]
["2026-09-15T14:12:16.717940+00:00", "trade", 9.66, 12.0]
["2026-09-15T14:12:16.717999+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.721793+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.721996+00:00", "trade", 9.66, 2461.0]
["2026-09-15T14:12:16.723191+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.724509+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.742738+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.786137+00:00", "trade", 9.6613, 13.0]
["2026-09-15T14:12:16.786157+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.786491+00:00", "trade", 9.6613, 1.0]
["2026-09-15T14:12:16.795614+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.795620+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.795659+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:16.824679+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.060251+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.390509+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.390554+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.469533+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.711129+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.712016+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.712217+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.712688+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.713134+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.714202+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.827988+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.828054+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.828419+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.829091+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.829126+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:17.837686+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.165248+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.174029+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.176084+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.193932+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.243144+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.515314+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.515519+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.579567+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:18.771490+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.053208+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.063131+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.066534+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.099583+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.100205+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.100581+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.100751+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.101468+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:19.101573+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101573+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101598+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101637+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:12:19.101653+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101657+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:12:19.101668+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101668+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101673+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101718+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:19.101749+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.101749+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.101864+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.101864+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.101941+00:00", "trade", 9.66, 2.0]
["2026-09-15T14:12:19.101941+00:00", "trade", 9.66, 300.0]
["2026-09-15T14:12:19.101979+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.105708+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.107968+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.108535+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.111657+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.148159+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.206759+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.207701+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.207997+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.372896+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.710085+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.713464+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.713469+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.728815+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.728855+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.840146+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.842882+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.842888+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.842938+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.846476+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.846526+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:19.849563+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.085522+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.088383+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.229255+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.229530+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.229581+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.231811+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.232392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.246621+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.539550+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.793081+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.796118+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:20.883536+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.071600+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.082917+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.093252+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.275422+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.275557+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.324945+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.324995+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.489504+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:12:21.489568+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.489613+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.489969+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.490736+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.495146+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.657704+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.691204+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.691259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.693269+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.697479+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.766324+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.852850+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.852955+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.870552+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.961029+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:21.961104+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.044513+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.095735+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.437716+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.495678+00:00", "trade", 9.66, 50.0]
["2026-09-15T14:12:22.495730+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.495745+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.499684+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.499749+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.561421+00:00", "trade", 9.6524, 1.0]
["2026-09-15T14:12:22.742053+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:22.860753+00:00", "trade", 9.655, 4.0]
["2026-09-15T14:12:23.034285+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.160631+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.167212+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.167222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.174154+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.992617+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.992918+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:23.999945+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:24.000441+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:24.001022+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001032+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001032+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001042+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001073+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001073+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001087+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001102+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001102+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001133+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:24.001168+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.001253+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.001809+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.002205+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.002225+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.002666+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.010816+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.010826+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.010831+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.011232+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.012540+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.014520+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.091764+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.103732+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.295435+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.302091+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.681827+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.683461+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.885208+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:24.885213+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:25.094888+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:25.094978+00:00", "quote", 9.66, 9.67]
["2026-09-15T14:12:25.094980+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:12:25.094984+00:00", "trade", 9.66, 200.0]
["2026-09-15T14:12:25.094984+00:00", "trade", 9.66, 500.0]
["2026-09-15T14:12:25.095014+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095014+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095019+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095049+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095069+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095079+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095094+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095109+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095169+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095364+00:00", "quote", 9.66, 9.66]
["2026-09-15T14:12:25.095393+00:00", "trade", 9.66, 60.0]
["2026-09-15T14:12:25.095393+00:00", "trade", 9.66, 100.0]
["2026-09-15T14:12:25.095695+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.096001+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.096216+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.097031+00:00", "trade", 9.655, 100.0]
["2026-09-15T14:12:25.097895+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.099003+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.100241+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.100482+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.101975+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.102191+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.105148+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.105153+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.196726+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.196776+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.623841+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.635057+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:25.635103+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.087613+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.088179+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.088580+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.088615+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.096960+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.097531+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.097777+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.098148+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.100258+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.101576+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.125047+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.242552+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.250917+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.250978+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.251043+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.251980+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.253509+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:26.401878+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.072504+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.072870+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.073516+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.121145+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.664431+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.665394+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.665489+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.954870+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:27.955812+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.456717+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.457665+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.736671+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.737703+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.754222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.755205+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.857905+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:28.858557+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.327576+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.328468+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.329751+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.424071+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.518091+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.518467+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.518567+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.518813+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.519053+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.519058+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.520451+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.523043+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.523103+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.527664+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.531127+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.531237+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.531257+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.531698+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.532164+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.532184+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:29.532190+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:29.532190+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:29.532190+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:29.532199+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532205+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532209+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532209+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532219+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532240+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532260+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532270+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532290+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532290+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532295+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532305+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532465+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532480+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:12:29.532490+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532801+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.532856+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.533182+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.538139+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.539387+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.541331+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.541717+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.542113+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.542379+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.641124+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.641129+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.776242+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.782196+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:29.995686+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:30.006963+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:30.063343+00:00", "trade", 9.645, 400.0]
["2026-09-15T14:12:30.074539+00:00", "trade", 9.645, 400.0]
["2026-09-15T14:12:30.074855+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:30.090557+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:30.181649+00:00", "trade", 9.645, 2.0]
["2026-09-15T14:12:30.339707+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:30.444627+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:30.452877+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:31.623867+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:31.688576+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:31.742766+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:31.785247+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:33.144326+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:33.202465+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:33.810356+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.331164+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.331414+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.332096+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.341148+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.341203+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.341709+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:34.525663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.589497+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.621669+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.622190+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.622211+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.622250+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.622331+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.622426+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.627754+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.628049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.666536+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.666701+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.777090+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.778148+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.813131+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.829741+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.841915+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:35.846431+00:00", "trade", 9.6427, 8.0]
["2026-09-15T14:12:35.846804+00:00", "trade", 9.6427, 1.0]
["2026-09-15T14:12:37.425530+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:37.532019+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:38.343871+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:38.362486+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:38.545192+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:38.545242+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:39.667785+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:12:39.667800+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:12:39.707902+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:40.406495+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:40.579327+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:40.832983+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:41.148435+00:00", "trade", 9.6428, 1.0]
["2026-09-15T14:12:41.521070+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:41.521661+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:41.522544+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:41.579449+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:41.884793+00:00", "trade", 9.6499, 1000.0]
["2026-09-15T14:12:42.270449+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.312905+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.521027+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.656229+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.656630+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.656736+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.656801+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:42.663602+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:43.038567+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:43.058640+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.696900+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.714226+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.714317+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.714372+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.717269+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.717314+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.717840+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.717895+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.720672+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.720727+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:44.799515+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:45.188990+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:45.221387+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:45.358805+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:45.546104+00:00", "trade", 9.6416, 11.0]
["2026-09-15T14:12:45.546462+00:00", "trade", 9.6416, 1.0]
["2026-09-15T14:12:46.101353+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:46.108214+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:46.108951+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:46.109286+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:46.116945+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:47.433627+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:47.523066+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:47.589942+00:00", "trade", 9.645, 101.0]
["2026-09-15T14:12:48.413785+00:00", "trade", 9.645, 1.0]
["2026-09-15T14:12:48.631005+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:48.640463+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:48.743323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:48.796375+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.533439+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.533705+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.534236+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.535750+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.535810+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.536146+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:49.995783+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:50.051997+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:50.062096+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:50.785057+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:50.835487+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:51.001980+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:51.018113+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:51.560232+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:51.718941+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:51.770860+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:52.470274+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:52.470319+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:52.470344+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:52.470389+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:52.470405+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:52.479757+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:53.085172+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:53.919338+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:54.224872+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.029001+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.029056+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.029152+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.029793+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.029848+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.030134+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.032680+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.032685+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.032690+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.032710+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.032824+00:00", "trade", 9.65, 20.0]
["2026-09-15T14:12:55.032961+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.033026+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:55.033251+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:55.033282+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:55.033287+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:55.033290+00:00", "trade", 9.65, 500.0]
["2026-09-15T14:12:55.033297+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:55.033337+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:55.033342+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033347+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033347+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033367+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033367+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033377+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033387+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033408+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033422+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033422+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033427+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.033898+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.034003+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.034670+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.035146+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.038790+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.039206+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.039707+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.039932+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.039942+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.039942+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.123336+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.133831+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.760222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:55.905989+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.211529+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.211594+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.212155+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.212185+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.212190+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.212516+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.214325+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.218571+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.219037+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.219363+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.219518+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.219969+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.220009+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.221011+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.221051+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.544123+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.708841+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.708921+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.854789+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.861555+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.875342+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:12:56.883471+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:12:56.946984+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.947696+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.947701+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.947786+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.948578+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:12:56.948728+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948728+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948733+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948748+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948748+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948748+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948783+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948788+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:12:56.948808+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948824+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948824+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948854+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948859+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948859+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948859+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948879+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948894+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948904+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.948910+00:00", "trade", 9.65, 2.0]
["2026-09-15T14:12:56.948944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.949014+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.949376+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:12:56.949525+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.950402+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.956031+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.956492+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:56.958767+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.048311+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.049028+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.049028+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.058866+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.147743+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.310612+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.310652+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.313223+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.326039+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.326425+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.327698+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:57.727457+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.018963+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.434750+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.435447+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.435462+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.435507+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.435587+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:58.442133+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:59.794240+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:59.795253+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:59.795493+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:12:59.995706+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.237473+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.237523+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.237573+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.237714+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.244475+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.244515+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.377202+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.377227+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.380003+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:00.652619+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:01.099451+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:02.033644+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:13:02.404273+00:00", "trade", 9.65, 50.0]
["2026-09-15T14:13:02.404335+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:02.404355+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:02.404415+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:02.404526+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:02.411502+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:02.412419+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.225235+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.254560+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.319505+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.319510+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.319600+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.319650+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.379322+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.379678+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.379728+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.409564+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.475717+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.475768+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:03.678115+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.150678+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.150749+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.513810+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.514647+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.523799+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.567097+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.570465+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:04.606020+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.791730+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.791775+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.791820+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.791825+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.792682+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.801925+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.801970+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.801970+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.802045+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.804085+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.805403+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.808245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.834930+00:00", "trade", 9.65, 7.0]
["2026-09-15T14:13:05.834988+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.834993+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.835008+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.835049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.835069+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.835084+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.835089+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.835154+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.844957+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.845002+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.871571+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.871631+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.871741+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.871746+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.871821+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.872403+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.883760+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.884266+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.884321+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.884341+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:05.884351+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.061584+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.061740+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.063073+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.063248+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.068300+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.069208+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.274949+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.275274+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.275345+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.275360+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.275370+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.275390+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:06.303912+00:00", "trade", 9.65, 75.0]
["2026-09-15T14:13:07.522511+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.522802+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.523724+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.839207+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.839593+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.840510+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.841944+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.842385+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:07.855601+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.048090+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.529033+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.529153+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.529233+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.549998+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.550003+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.550008+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.550058+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.550078+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.578877+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.587943+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:10.588003+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.063167+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.065483+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.112315+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.443245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.449615+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.452442+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.461899+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:11.899403+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:13:12.099446+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:12.099501+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:12.455566+00:00", "trade", 9.649, 1.0]
["2026-09-15T14:13:13.602644+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.602674+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.605004+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.605055+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.606338+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.606388+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.965049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:13.965104+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:14.590933+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:14.591554+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:14.593694+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:14.595143+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.564057+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.564067+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.564112+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.564874+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.568142+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.568383+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.568473+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.568548+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.569099+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.569605+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.575855+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.582276+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.593417+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.593868+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.594109+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.601171+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.806075+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.810007+00:00", "trade", 9.648, 95.0]
["2026-09-15T14:13:16.812886+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.969856+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.969886+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.970081+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:16.970081+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970086+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970126+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970127+00:00", "trade", 9.65, 2.0]
["2026-09-15T14:13:16.970131+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970182+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970207+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970212+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:16.970222+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970242+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970242+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970247+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970247+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970247+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970452+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970532+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970633+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.970768+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.971620+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.971625+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.972637+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.972637+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.975630+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.976457+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.976657+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:16.976717+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:17.076190+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:17.285610+00:00", "trade", 9.6522, 1.0]
["2026-09-15T14:13:17.285845+00:00", "trade", 9.6522, 5.0]
["2026-09-15T14:13:17.547189+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:17.547249+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.219285+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.226352+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.283889+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.327699+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.796392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.796442+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.796497+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.796898+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.894842+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.895664+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.901258+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.901628+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:19.977483+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:13:19.978281+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.007331+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.007621+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.032506+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.032556+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.041608+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.224609+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.224710+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.229561+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.230328+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.233651+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.265667+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.266063+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.467158+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.467329+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.467514+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.468436+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:20.905665+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.012164+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.012786+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.018745+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.062645+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.080447+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.081369+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.107101+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.145001+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.145177+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.263138+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.264070+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.314000+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.551862+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.602182+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.722991+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.731276+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.761723+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:21.833840+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:22.531050+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:22.531100+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:22.533565+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:22.633674+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:22.918259+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.387624+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.387804+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.420122+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.455346+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.509510+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.509575+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.522275+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.522330+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:23.688514+00:00", "trade", 9.6524, 1.0]
["2026-09-15T14:13:23.690377+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.011578+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.051479+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.453082+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.546375+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.546430+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.576171+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.577008+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.577008+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.605982+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.642855+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.677678+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:24.833249+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.336180+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.336240+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.473362+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.473412+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.473473+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.474400+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:25.646220+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.040070+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.040075+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.040125+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.040130+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.040170+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.062874+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.069174+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.069355+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.069405+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.306751+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.306942+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.307669+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.307674+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.308145+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.308165+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.518457+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.518697+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:26.952879+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:27.007364+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:27.045064+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:27.090552+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:27.092432+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:27.159341+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:27.624697+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:28.082996+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:28.180238+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:28.846208+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:29.015392+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:29.951025+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:29.959615+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:29.995727+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.027888+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.027943+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.028896+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.029096+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.035767+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.061433+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.064360+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.098838+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.209808+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.209858+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.210244+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.210374+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.218839+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.409990+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.438007+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.957477+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.981454+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:30.982557+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:31.602383+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:13:31.603193+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:31.609736+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:13:32.086096+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.086657+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.086662+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.086712+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.088787+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.089299+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.092702+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.095940+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.127024+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.147437+00:00", "quote", 9.65, 9.66]
["2026-09-15T14:13:32.147440+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:13:32.147440+00:00", "trade", 9.65, 93.0]
["2026-09-15T14:13:32.147713+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.147758+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.147808+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.147808+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.147828+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.147833+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.148019+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.148039+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.148042+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:13:32.148044+00:00", "quote", 9.65, 9.65]
["2026-09-15T14:13:32.148154+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148164+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148204+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148329+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148361+00:00", "trade", 9.645, 114.0]
["2026-09-15T14:13:32.148637+00:00", "trade", 9.65, 100.0]
["2026-09-15T14:13:32.148645+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148685+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148726+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.148739+00:00", "trade", 9.645, 60.0]
["2026-09-15T14:13:32.148801+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.149126+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.149166+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.149327+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.149768+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.150409+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.150810+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.150966+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.151858+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.151858+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.151873+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.156354+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.158018+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.249626+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.255049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.255094+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.256558+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.346357+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.351655+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.372936+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.377892+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.383907+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.384824+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.408014+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.452044+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.452496+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:32.481725+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.230638+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.230703+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.292666+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.294956+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.295362+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.352313+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.353235+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.376005+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.376351+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.383026+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.383077+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.383372+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.676723+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.842679+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.842689+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.910225+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.920284+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.933225+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.945589+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.950075+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.950215+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.954832+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:33.954841+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.021291+00:00", "trade", 9.6424, 1.0]
["2026-09-15T14:13:34.058419+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.405808+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.701278+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.797718+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.970491+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.971543+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:34.971999+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:37.126103+00:00", "trade", 9.648, 50.0]
["2026-09-15T14:13:38.160670+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.160785+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.169541+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.220157+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.220658+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.220999+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.221255+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.221846+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.221891+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.221996+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.289929+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.650549+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.655221+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.681087+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.681423+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.681649+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.701997+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.702137+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.702428+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.702619+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.754402+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.798056+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:38.998966+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.031323+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.260480+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.260530+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.260535+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.295373+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.766726+00:00", "trade", 9.6542, 64.0]
["2026-09-15T14:13:39.847647+00:00", "trade", 9.648, 1.0]
["2026-09-15T14:13:39.902503+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.903540+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.910562+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.911489+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.912928+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.925733+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:39.954041+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:40.163029+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:40.163245+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:40.163285+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:40.163400+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:40.632505+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:41.229630+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:41.427021+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:41.431026+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:41.795534+00:00", "trade", 9.6499, 500.0]
["2026-09-15T14:13:42.398094+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.481824+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.542935+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.855556+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.954211+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.955319+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.955354+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:42.960401+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.071015+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.071176+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.088337+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.485344+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.487580+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.665740+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.665750+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.723483+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:43.748121+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.160656+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.160992+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.340505+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.531306+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.603453+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.604094+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.604380+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.604631+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.604681+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.604776+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.702600+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.711977+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.713135+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:44.713185+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.004816+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.004861+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.005257+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.005307+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.005307+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.005347+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.006465+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.098144+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.110027+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:45.132922+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.029266+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.075351+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.098922+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.337963+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.338005+00:00", "trade", 9.65, 75.0]
["2026-09-15T14:13:46.338013+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.338053+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.338059+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.338068+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.338073+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.338143+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.339176+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.340569+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.341003+00:00", "trade", 9.645, 14.0]
["2026-09-15T14:13:46.342534+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.347471+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.347716+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.348503+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.551834+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.556049+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:46.834818+00:00", "trade", 9.645, 500.0]
["2026-09-15T14:13:46.856067+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:13:46.932178+00:00", "trade", 9.645, 200.0]
["2026-09-15T14:13:46.932257+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:47.088921+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:48.064823+00:00", "trade", 9.645, 18.0]
["2026-09-15T14:13:48.594318+00:00", "trade", 9.6412, 20.0]
["2026-09-15T14:13:48.858558+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:13:48.858600+00:00", "trade", 9.645, 200.0]
["2026-09-15T14:13:48.909356+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:13:50.754174+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.754184+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.766899+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.861369+00:00", "trade", 9.645, 100.0]
["2026-09-15T14:13:50.906101+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.906638+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.906643+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.906663+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.906703+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.912863+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.912933+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.912943+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.913294+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.913624+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.914106+00:00", "trade", 9.64, 100.0]
["2026-09-15T14:13:50.917794+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.919534+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.919584+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.919609+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.923989+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.924029+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.924094+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.924109+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.924901+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.927307+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.927342+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.927357+00:00", "quote", 9.64, 9.65]
["2026-09-15T14:13:50.927539+00:00", "trade", 9.64, 300.0]
["2026-09-15T14:13:50.927539+00:00", "trade", 9.64, 300.0]
["2026-09-15T14:13:50.927563+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927593+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927603+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927608+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927632+00:00", "trade", 9.64, 1.0]
["2026-09-15T14:13:50.927633+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927635+00:00", "trade", 9.64, 24.0]
["2026-09-15T14:13:50.927641+00:00", "trade", 9.64, 136.0]
["2026-09-15T14:13:50.927641+00:00", "trade", 9.64, 65.0]
["2026-09-15T14:13:50.927644+00:00", "trade", 9.64, 2.0]
["2026-09-15T14:13:50.927650+00:00", "trade", 9.64, 44.0]
["2026-09-15T14:13:50.927688+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927698+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927703+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927718+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927783+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927818+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927818+00:00", "quote", 9.64, 9.64]
["2026-09-15T14:13:50.927909+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.928209+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.928295+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.928460+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.928735+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.928966+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.929452+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.929588+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.929588+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.930024+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.930029+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.930846+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.931602+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.931677+00:00", "trade", 9.635, 13.0]
["2026-09-15T14:13:50.931748+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.932124+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.933041+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.936900+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:50.963318+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.027576+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.037250+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.073626+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.080277+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.174743+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.175259+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.244690+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.256763+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.349024+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.349244+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.568086+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.568192+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.571224+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.571229+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.578291+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.578336+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.578952+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.579043+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.580200+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.580526+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.580682+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.581283+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.588360+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.590595+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.590650+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.594870+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.602584+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.675733+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.683317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.683738+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.683788+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.683828+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.684274+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.684755+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.684755+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.684795+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.685236+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.788508+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.878497+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.878938+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.878938+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:51.879380+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.038750+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.091406+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.329995+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.330100+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.364147+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.364192+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.364457+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.416065+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.468350+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.597454+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.600179+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:13:52.605758+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.606510+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.689553+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.802406+00:00", "trade", 9.635, 3.0]
["2026-09-15T14:13:52.950341+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.950631+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:52.952897+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.011276+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.046044+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.046109+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.054775+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.066127+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.427805+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.428216+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.428407+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.428442+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.428447+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.428482+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.943720+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:13:53.943723+00:00", "trade", 9.63, 500.0]
["2026-09-15T14:13:53.943787+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.943807+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.943812+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.943822+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.943852+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:53.943982+00:00", "trade", 9.63, 300.0]
["2026-09-15T14:13:53.944020+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:13:53.944093+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:53.944153+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:53.944333+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:53.944565+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:13:53.949220+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:53.967965+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:53.985911+00:00", "trade", 9.63, 351.0]
["2026-09-15T14:13:54.052416+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.052973+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.053098+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.053168+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.062926+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.062992+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.066358+00:00", "trade", 9.63, 1.0]
["2026-09-15T14:13:54.172954+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.237523+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.237578+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.237924+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.244249+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:54.364682+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.012458+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.012528+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.012543+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.012623+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.012789+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.013074+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.013460+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.014673+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.014698+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.016437+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.016598+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.019525+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.238042+00:00", "trade", 9.63, 31.0]
["2026-09-15T14:13:55.238136+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.238136+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.238157+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:13:55.238227+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.238287+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.238307+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.238312+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.238562+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:13:55.238562+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:13:55.238833+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.238908+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.238924+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.238924+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.238948+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:13:55.238964+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.238973+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.238973+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239001+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:13:55.239005+00:00", "trade", 9.63, 16.0]
["2026-09-15T14:13:55.239007+00:00", "trade", 9.63, 500.0]
["2026-09-15T14:13:55.239007+00:00", "trade", 9.63, 270.0]
["2026-09-15T14:13:55.239029+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239069+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239084+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239101+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:13:55.239104+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239169+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239239+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239279+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239319+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239329+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239359+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239510+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239565+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239590+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239715+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239800+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239820+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.239946+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.240006+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.240026+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.242577+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.242993+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.258971+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.259758+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.272128+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.275262+00:00", "trade", 9.63, 11.0]
["2026-09-15T14:13:55.279707+00:00", "trade", 9.63, 2.0]
["2026-09-15T14:13:55.280483+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.331624+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.332051+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.340686+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.340736+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.340746+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.821073+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.821514+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:55.821579+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:56.791018+00:00", "trade", 9.63, 21.0]
["2026-09-15T14:13:57.868665+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.901874+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.927170+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.961622+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.962173+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.962228+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.962654+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:57.962700+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.028657+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.028722+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.869228+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.869288+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.869384+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.869409+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.870877+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.870877+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.890945+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.891431+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:58.903139+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:59.081816+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:59.082277+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:59.082342+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:13:59.995747+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:00.027219+00:00", "trade", 9.63, 400.0]
["2026-09-15T14:14:00.027222+00:00", "trade", 9.63, 500.0]
["2026-09-15T14:14:00.027222+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027247+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027276+00:00", "trade", 9.63, 19.0]
["2026-09-15T14:14:00.027279+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:14:00.027292+00:00", "trade", 9.63, 15.0]
["2026-09-15T14:14:00.027295+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:14:00.027313+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027313+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027337+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027342+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027342+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027348+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027353+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027358+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027398+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027398+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027468+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027503+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027538+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027643+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027646+00:00", "trade", 9.63, 2.0]
["2026-09-15T14:14:00.027749+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.027759+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.028490+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.029012+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.029177+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.032725+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.033628+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.043727+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.044704+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.052076+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.070155+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.127507+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.127852+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.137561+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.160816+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.178348+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.387657+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.707676+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:00.851224+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:02.320421+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:02.392237+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:02.407093+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:02.493354+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:03.437738+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:03.439417+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:03.820506+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:03.821534+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.627467+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.717552+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.717572+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.718429+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.718870+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.727286+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.729581+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.738157+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.744472+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.744797+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.750746+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.750813+00:00", "trade", 9.63, 75.0]
["2026-09-15T14:14:04.750819+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:04.750887+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.750892+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.750932+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.750982+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.751163+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.751189+00:00", "trade", 9.63, 81.0]
["2026-09-15T14:14:04.751204+00:00", "trade", 9.63, 81.0]
["2026-09-15T14:14:04.754080+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:04.757042+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.142411+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.177801+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.179705+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.485854+00:00", "trade", 9.634, 69.0]
["2026-09-15T14:14:05.660202+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.668698+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.791997+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.876748+00:00", "trade", 9.6397, 2593.0]
["2026-09-15T14:14:05.877103+00:00", "trade", 9.6397, 1.0]
["2026-09-15T14:14:05.978518+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.978597+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.978643+00:00", "trade", 9.635, 100.0]
["2026-09-15T14:14:05.978657+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.985910+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:05.988150+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.004926+00:00", "trade", 9.635, 3.0]
["2026-09-15T14:14:06.006769+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.013064+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.024291+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.033448+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.142453+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.173813+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.264434+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:06.279646+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.085703+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.085829+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.085874+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.085879+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.085924+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.094690+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.095006+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.095597+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.103741+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.107064+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.131894+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.546243+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.547385+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.602938+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.930084+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:09.970260+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:10.095429+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:10.096040+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:10.104510+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:10.453172+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:10.489484+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:10.926412+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.023303+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.068842+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.286160+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.287148+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.293618+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.294009+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.296971+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.303752+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.489586+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.490824+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.499023+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.499440+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.500031+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.500913+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.526003+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.526098+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.530383+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:11.532869+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.043613+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.044616+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.068859+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.069184+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.069816+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.110874+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.214276+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.214316+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.215429+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.223418+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.408204+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.409161+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.409637+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.409637+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.409652+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.409687+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.412930+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:12.902679+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.021292+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.062009+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.272281+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.327538+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.641136+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.641202+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.788403+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.819607+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:13.834503+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.018813+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.018858+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.018878+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.019735+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.328373+00:00", "trade", 9.63, 5.0]
["2026-09-15T14:14:14.330655+00:00", "trade", 9.6302, 5.0]
["2026-09-15T14:14:14.408809+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.408844+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.408864+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.408909+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.408909+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.408924+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.408964+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.409029+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.416106+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.450083+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.450178+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.455997+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.456317+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.488895+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:14.934073+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:14.935210+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:15.466263+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:15.466325+00:00", "trade", 9.63, 2.0]
["2026-09-15T14:14:15.466749+00:00", "trade", 9.63, 19.0]
["2026-09-15T14:14:15.466848+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:16.028605+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.028635+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.028685+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.028700+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.028730+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.028730+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.029212+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.035772+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.036178+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.036223+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.036263+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.043641+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.043651+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:16.129496+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:17.397182+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:18.046637+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:18.046637+00:00", "quote", 9.63, 9.64]
["2026-09-15T14:14:18.046640+00:00", "trade", 9.63, 81.0]
["2026-09-15T14:14:18.046640+00:00", "trade", 9.63, 219.0]
["2026-09-15T14:14:18.046724+00:00", "trade", 9.63, 400.0]
["2026-09-15T14:14:18.046805+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:18.046883+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:14:18.046962+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:14:18.048020+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:18.048115+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048196+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048216+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048216+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048226+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048226+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048431+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048432+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:18.048702+00:00", "quote", 9.63, 9.63]
["2026-09-15T14:14:18.048772+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.048775+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:14:18.052456+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.052611+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.052806+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.052852+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.054455+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.054666+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.054917+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.055032+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.056495+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.058310+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.059087+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.063913+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.063958+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.064369+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.064419+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.148339+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.181920+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.183338+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.349495+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.481344+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.481404+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.481610+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.481836+00:00", "trade", 9.625, 6.0]
["2026-09-15T14:14:18.502946+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:18.683482+00:00", "trade", 9.6368, 4.0]
["2026-09-15T14:14:18.683912+00:00", "trade", 9.6368, 3.0]
["2026-09-15T14:14:22.114200+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:22.114611+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:22.123052+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:24.217955+00:00", "trade", 9.6215, 1014.0]
["2026-09-15T14:14:24.218749+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:24.220264+00:00", "trade", 9.625, 1.0]
["2026-09-15T14:14:25.586167+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.586774+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.586789+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.588145+00:00", "trade", 9.63, 500.0]
["2026-09-15T14:14:25.588333+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.596191+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.626403+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.626489+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.889722+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:25.891426+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.096140+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.234946+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.461998+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.463747+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.463817+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.537638+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.782238+00:00", "trade", 9.63, 50.0]
["2026-09-15T14:14:26.782292+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.782392+00:00", "trade", 9.63, 10.0]
["2026-09-15T14:14:26.782458+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.782478+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.782533+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.782738+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783074+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783113+00:00", "trade", 9.625, 135.0]
["2026-09-15T14:14:26.783159+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783165+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783200+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783230+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783686+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.783941+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.784432+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.785084+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.786207+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.786407+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.786803+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.793128+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:26.831156+00:00", "trade", 9.62, 5.0]
["2026-09-15T14:14:26.882752+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.128353+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.190303+00:00", "trade", 9.625, 500.0]
["2026-09-15T14:14:27.201261+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:14:27.267801+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.268322+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.269717+00:00", "trade", 9.625, 100.0]
["2026-09-15T14:14:27.393030+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.393053+00:00", "trade", 9.625, 51.0]
["2026-09-15T14:14:27.393090+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.727348+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.727864+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.728100+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.728265+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.729017+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.729027+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.729258+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.729714+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.733789+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.735057+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.735072+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.739983+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.740906+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.787767+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.795290+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.840147+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.882358+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:27.962665+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.181096+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.181527+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.182174+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.312645+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.329741+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.329751+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.330703+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.721190+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.721536+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.721551+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.721587+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:28.723185+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.127494+00:00", "trade", 9.6211, 1.0]
["2026-09-15T14:14:29.240796+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.240986+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.243562+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.248048+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.279337+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.351300+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.352277+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:29.995763+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.025634+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.034410+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.034495+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.034560+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.085928+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.280963+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.379258+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.542793+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:30.680752+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:32.393942+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:32.516148+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:33.059385+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:34.603375+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:34.829400+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:34.829515+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:35.153458+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:35.201603+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:35.768125+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:35.768206+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:35.959983+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:36.462437+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:36.740687+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:36.742160+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:37.047915+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:37.067527+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:37.998338+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.002564+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.016858+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.016888+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.191570+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.192091+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.523472+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.523597+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.533636+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.715029+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:38.746950+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:39.037880+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:39.508769+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:40.008464+00:00", "trade", 9.625, 5.0]
["2026-09-15T14:14:40.057564+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:40.083029+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:40.083526+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:40.091334+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:40.128072+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.080971+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.081422+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.927702+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.928725+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.928725+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.929206+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.931516+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.938113+00:00", "trade", 9.6481, 29.0]
["2026-09-15T14:14:41.938247+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.938729+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:41.939129+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.046842+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.049323+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.049924+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.050029+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.050295+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.050591+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.052365+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:42.214737+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.075211+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.525005+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.606329+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.606945+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.606965+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.606991+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.607427+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.609566+00:00", "trade", 9.62, 75.0]
["2026-09-15T14:14:43.609572+00:00", "trade", 9.62, 100.0]
["2026-09-15T14:14:43.610073+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.610368+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.610469+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.610574+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.611672+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.612273+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.612288+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.615611+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.615832+00:00", "trade", 9.625, 2.0]
["2026-09-15T14:14:43.620042+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.620428+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:43.620478+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:44.499456+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:44.893137+00:00", "trade", 9.625, 40.0]
["2026-09-15T14:14:44.895663+00:00", "trade", 9.625, 1.0]
["2026-09-15T14:14:46.128183+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:46.129030+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:46.137851+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:46.579180+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:46.579275+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:46.967391+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.126551+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.161134+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.849552+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.849582+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.849632+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.850524+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.851001+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.854153+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.856413+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.856413+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.857375+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.857411+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.857812+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.857852+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.865745+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.883373+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:47.883423+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:48.049073+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:48.049835+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:48.055188+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:48.097839+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.251257+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.251313+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.252215+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.253407+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.255773+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.256024+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.257838+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.258369+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.268639+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:49.997489+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.002967+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.003383+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.003553+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.010044+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.583292+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.583818+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:50.589387+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:51.424575+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:51.519451+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:51.519562+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:51.530172+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:52.425182+00:00", "trade", 9.6276, 1.0]
["2026-09-15T14:14:53.848921+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:53.850119+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:53.850550+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:53.851132+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:53.882757+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.591609+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.643999+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.741006+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.892226+00:00", "trade", 9.63, 68.0]
["2026-09-15T14:14:54.892342+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.892352+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.892397+00:00", "trade", 9.63, 32.0]
["2026-09-15T14:14:54.892397+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.892422+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.892457+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.892462+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.893018+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.898030+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:54.898081+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:55.046931+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:55.187667+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:55.188143+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:55.965112+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.018550+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.018600+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.044402+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.044953+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.045083+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.045108+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.045314+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.045344+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.045374+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.045434+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.050842+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.059417+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.062435+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.132742+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.315719+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.577644+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:56.638284+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.444634+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.444659+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.444849+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.444849+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.445406+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.445686+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.449210+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.449691+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.610224+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.610921+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.621386+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.858492+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.859223+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:57.864130+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:58.681070+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:58.681145+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:58.683285+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:58.689846+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:58.691620+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:58.993057+00:00", "trade", 9.6218, 1.0]
["2026-09-15T14:14:59.337141+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:59.586200+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:59.639798+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:59.801163+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:59.801519+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:14:59.995793+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:00.478089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:00.478089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:00.652034+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:01.102274+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:02.586176+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:02.596370+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:02.921566+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:04.255801+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:04.255806+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:04.262497+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:05.411068+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:05.672548+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:05.923953+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.532510+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.532681+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.533322+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.533322+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.533457+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.533457+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.537232+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.541497+00:00", "trade", 9.625, 20.0]
["2026-09-15T14:15:06.542344+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.543476+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.588910+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.636223+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.641140+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.641255+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.643064+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.683786+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:06.685310+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.019688+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.019773+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.020325+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.035711+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.035781+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.619495+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.619650+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.630411+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.631027+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:07.690655+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:08.028426+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:08.383223+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:08.572419+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:09.197486+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:09.206954+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:09.206994+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:09.207009+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:09.207365+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:09.213219+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.218739+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.219786+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.232993+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.233384+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.233394+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.233699+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.235574+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:10.261125+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.059325+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.101566+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.419379+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.635179+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.655498+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.655543+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.658059+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.660816+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.746099+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.746460+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.806238+00:00", "trade", 9.62, 1.0]
["2026-09-15T14:15:11.905134+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.905194+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:11.977547+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:12.252042+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:12.252974+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:12.257550+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:12.338105+00:00", "trade", 9.625, 1.0]
["2026-09-15T14:15:13.913397+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:13.929977+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:13.947779+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:15.361033+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:15.371192+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:15.371197+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:15.371247+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:15.436949+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:16.411715+00:00", "trade", 9.625, 700.0]
["2026-09-15T14:15:16.682687+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:16.683659+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:16.719871+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:16.838800+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:16.838890+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:16.838950+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:17.017531+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:17.023987+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:17.675146+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:17.881398+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:18.813278+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:19.111910+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:19.695614+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.279347+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.403458+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.786096+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.786552+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.796451+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.798711+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.803262+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.830817+00:00", "trade", 9.6229, 2000.0]
["2026-09-15T14:15:20.831850+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.832191+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.832322+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:20.832798+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.026259+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.572664+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.573040+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.582627+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.582683+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.582723+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.592401+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.599277+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.643412+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.756638+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.758422+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.766127+00:00", "trade", 9.625, 500.0]
["2026-09-15T14:15:21.766551+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:21.793847+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:22.676129+00:00", "trade", 9.6225, 2.0]
["2026-09-15T14:15:22.676502+00:00", "trade", 9.6225, 1.0]
["2026-09-15T14:15:25.527964+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:25.561088+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:25.652893+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:25.731004+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:27.108858+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:27.137877+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:27.954281+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:28.064779+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:28.119635+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:28.208898+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:28.362340+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:28.683827+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:29.093796+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:29.206008+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:29.233679+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:29.301662+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:29.734169+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:29.995804+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:30.429038+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:30.873574+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.180301+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.180361+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.234891+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.235853+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.266667+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.324184+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.365548+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.505477+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.505477+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.505532+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.505552+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.505973+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.506991+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.514869+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.515431+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.515491+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.527079+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.532361+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.532943+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.558133+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.560478+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.560484+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.560649+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.561055+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.561636+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.562273+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.567540+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.567726+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.567741+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.567771+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.568217+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.568883+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.568994+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.571750+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.603697+00:00", "trade", 9.6324, 64.0]
["2026-09-15T14:15:31.744347+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.753519+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.753599+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.753659+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.753679+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.754632+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:31.755213+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.060958+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.061765+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.075342+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.449390+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.449425+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.449896+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.449966+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.450342+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.451861+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.462767+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.462817+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.463749+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.509524+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.509524+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.510045+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.570173+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.570384+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.570424+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.601167+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.601222+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.660474+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:32.680025+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.070021+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.070989+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.112468+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.112834+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.186043+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.188158+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.201385+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.461601+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.462233+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.468989+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.739229+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.771195+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:33.771199+00:00", "trade", 9.625, 400.0]
["2026-09-15T14:15:33.793284+00:00", "trade", 9.625, 1600.0]
["2026-09-15T14:15:34.108996+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.118955+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.180016+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.180066+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.190952+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.790538+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.800747+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.806446+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.812536+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:34.812731+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.326823+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.326873+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.327825+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.328281+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.336732+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.336912+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:35.337909+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:36.515485+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:36.515495+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:36.516908+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:36.554358+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:36.625052+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:36.625277+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:37.338464+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:37.338660+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.710549+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.710765+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.711702+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.720684+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.723310+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.723810+00:00", "trade", 9.63, 32.0]
["2026-09-15T14:15:38.723813+00:00", "trade", 9.63, 168.0]
["2026-09-15T14:15:38.723881+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.723951+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.724863+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.776923+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.781323+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:38.806989+00:00", "trade", 9.6215, 4.0]
["2026-09-15T14:15:38.807355+00:00", "trade", 9.6215, 1.0]
["2026-09-15T14:15:38.992593+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.062069+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.197331+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.217209+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.217895+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.228836+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.229493+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.447213+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.755087+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.805008+00:00", "trade", 9.625, 20.0]
["2026-09-15T14:15:39.822859+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.843749+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.859311+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.859376+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.859386+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.865717+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.866032+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:39.866043+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:40.699061+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:40.699402+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:40.700013+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:40.700449+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:40.700464+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:40.704704+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.444069+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.444380+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.444430+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.444746+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.452614+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.453271+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.776973+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:41.938103+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:42.076784+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:42.317769+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:42.872619+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:43.583661+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:43.584964+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:43.599794+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.286513+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.293956+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.310506+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.381064+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.590820+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.591025+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.591075+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.591411+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.789419+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.848254+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.870382+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:44.870848+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:46.026302+00:00", "trade", 9.6389, 1.0]
["2026-09-15T14:15:46.026834+00:00", "trade", 9.6389, 2.0]
["2026-09-15T14:15:46.284826+00:00", "trade", 9.625, 1.0]
["2026-09-15T14:15:46.523914+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:46.541987+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:46.990342+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:46.991309+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:47.499668+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:49.767766+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:49.767771+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:49.768333+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:49.768358+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:49.773806+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:49.826552+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.113717+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.113717+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.114073+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.114133+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.114288+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.129319+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.137564+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.182405+00:00", "trade", 9.625, 200.0]
["2026-09-15T14:15:50.239001+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.239167+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.299105+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:50.299265+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.744705+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.744715+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.744769+00:00", "trade", 9.63, 5.0]
["2026-09-15T14:15:51.744920+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.745096+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.745097+00:00", "trade", 9.63, 95.0]
["2026-09-15T14:15:51.745377+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.747717+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.748258+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.748930+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.754528+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.756177+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.756899+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.757240+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.757380+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.758698+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.815303+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.817920+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.842122+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:51.842488+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:52.215859+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:52.215879+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:52.215920+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:52.275377+00:00", "trade", 9.63, 200.0]
["2026-09-15T14:15:52.275377+00:00", "trade", 9.63, 100.0]
["2026-09-15T14:15:53.163140+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.166729+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.181710+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.181865+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.182437+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.182803+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.182832+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.183204+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.194846+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.511542+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.511602+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.512063+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.512118+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.512141+00:00", "trade", 9.63, 75.0]
["2026-09-15T14:15:53.512199+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.512199+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.512219+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.512269+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.514193+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.514234+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.583785+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.590801+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.594445+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.663410+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.688785+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.695797+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.698298+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:53.700027+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.216971+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.217057+00:00", "trade", 9.625, 5.0]
["2026-09-15T14:15:54.218675+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.243003+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.243359+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.306715+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.307542+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.389924+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.574088+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:54.583375+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.051538+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.485579+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.523960+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.524331+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.524336+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.525118+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.531604+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.541237+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.544520+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.551441+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.587983+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.606878+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.625377+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.729050+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.729912+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.730413+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.732258+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.737931+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.738272+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.740447+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.750631+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.751955+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:55.836968+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.089786+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.570137+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.570343+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.687863+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.688375+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.688495+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:56.688570+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.890383+00:00", "trade", 9.6218, 1.0]
["2026-09-15T14:15:59.892262+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.897905+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.908801+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.918169+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.919352+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.919692+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.920194+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.993950+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:15:59.995824+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.040285+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.044280+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.084105+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.084155+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.084170+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.084220+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.085989+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.099411+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.105401+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.106137+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.108638+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.365572+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.365687+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:00.782251+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:01.454386+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.124670+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.126660+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.127317+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.133762+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.133767+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.134028+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:02.134033+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:03.535488+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:03.850767+00:00", "trade", 9.62, 1.0]
["2026-09-15T14:16:04.429697+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:04.430740+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:04.668467+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:04.668517+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:04.731838+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:04.796738+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:05.076712+00:00", "trade", 9.625, 400.0]
["2026-09-15T14:16:05.876796+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:05.876851+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:06.284745+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:06.284855+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:06.301465+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:06.301510+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:06.769622+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:06.770915+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.033823+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.275685+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.697557+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.813719+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.813729+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.814381+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.815799+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.816275+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.845049+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:07.845089+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.067500+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.068026+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.068683+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.068999+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.073384+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.073680+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.074301+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.074361+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.085257+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.482486+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.566115+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.566762+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:08.567253+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:09.809142+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:09.809197+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:09.811768+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:09.811809+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:09.811828+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:09.821978+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.515393+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.515393+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.516355+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.516385+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.516561+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.525362+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.525557+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.534929+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.543991+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.553749+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.565502+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.566496+00:00", "trade", 9.62, 25.0]
["2026-09-15T14:16:10.567527+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.567557+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:10.568014+00:00", "trade", 9.62, 400.0]
["2026-09-15T14:16:10.568065+00:00", "trade", 9.62, 200.0]
["2026-09-15T14:16:10.761460+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.065546+00:00", "trade", 9.6275, 1.0]
["2026-09-15T14:16:11.065913+00:00", "trade", 9.6275, 1.0]
["2026-09-15T14:16:11.079188+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.131588+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.388542+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.388607+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.388722+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.389489+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.389735+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.389960+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.390211+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.390261+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.394952+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.395057+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.396591+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.396967+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.397243+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.397719+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.398105+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.463065+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.492635+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.531152+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.531603+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.531643+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.719782+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.720198+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.720254+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.720990+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.721411+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.721426+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.721466+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.740311+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.740577+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.741098+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.810654+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.811577+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.811577+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.840656+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.871750+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.871755+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.871805+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.882711+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.888826+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.889743+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.889803+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.890084+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.890194+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.998969+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.998984+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.999099+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.999600+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:11.999736+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.041375+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.042042+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.042042+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.042047+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.042523+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.042884+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.043004+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.043435+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.103789+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.103859+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.103864+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.239027+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.239939+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.240555+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.240946+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.240986+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.241037+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.332264+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.333176+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.334169+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.339812+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.339867+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.435992+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.436227+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.437165+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.437621+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.678526+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.918093+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.946575+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.966227+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:12.973304+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.143937+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.143972+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.144869+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.145044+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.145049+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.145325+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.183581+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.189886+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.190839+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.742405+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.743322+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.743367+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.812397+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.815389+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.826380+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.840434+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.886790+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.887100+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.887672+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:13.914185+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.213650+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.214532+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.214597+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.215073+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.215720+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.215720+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.275432+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.359794+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.652643+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:14.669488+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.236130+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.236170+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.236652+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.237088+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.237093+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.262503+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.262538+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.263606+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.263611+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.264102+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.827186+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.901604+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.901754+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.901859+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.902586+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.907102+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.907668+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.935384+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:15.935444+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.078867+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.084179+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.085282+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.085738+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.085738+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.154282+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.155379+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.157209+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.157209+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.178620+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.179136+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.901633+00:00", "trade", 9.6279, 100.0]
["2026-09-15T14:16:16.901686+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.902473+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.902593+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:16.963373+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.126678+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.126728+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.127620+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.173449+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.174302+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.655691+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.656678+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.663053+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.764295+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.764871+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.765848+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.789485+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.789600+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.794377+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.795093+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.795640+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.795750+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.796321+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.796787+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.796787+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.796802+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.798045+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.800000+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.885193+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.941488+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:17.941613+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.109273+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.479422+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.479517+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.673109+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.727107+00:00", "trade", 9.6252, 6.0]
["2026-09-15T14:16:18.727819+00:00", "trade", 9.6252, 7.0]
["2026-09-15T14:16:18.728506+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.749993+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:18.918014+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.119680+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.130035+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.157385+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.157561+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.157806+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.288989+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.291350+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.292593+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.292728+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.437057+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.437333+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.457728+00:00", "trade", 9.62, 200.0]
["2026-09-15T14:16:19.469299+00:00", "trade", 9.62, 14.0]
["2026-09-15T14:16:19.469390+00:00", "trade", 9.62, 250.0]
["2026-09-15T14:16:19.469390+00:00", "quote", 9.62, 9.63]
["2026-09-15T14:16:19.469410+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469435+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469440+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469450+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469480+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469485+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469520+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469525+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469525+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469560+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469565+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469595+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469595+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469600+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469635+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469660+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469663+00:00", "trade", 9.62, 200.0]
["2026-09-15T14:16:19.469670+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469675+00:00", "trade", 9.62, 140.0]
["2026-09-15T14:16:19.469720+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469781+00:00", "quote", 9.62, 9.62]
["2026-09-15T14:16:19.469851+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.469856+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.469859+00:00", "trade", 9.62, 100.0]
["2026-09-15T14:16:19.469859+00:00", "trade", 9.62, 1.0]
["2026-09-15T14:16:19.469886+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.469921+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.469966+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.470159+00:00", "trade", 9.62, 100.0]
["2026-09-15T14:16:19.470310+00:00", "trade", 9.62, 200.0]
["2026-09-15T14:16:19.470422+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.470828+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.470963+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.471700+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.471705+00:00", "trade", 9.62, 100.0]
["2026-09-15T14:16:19.472021+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.472537+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.474587+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.475905+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.479649+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.479654+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.479990+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.480536+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.480546+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.480967+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.481659+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.546614+00:00", "trade", 9.615, 292.0]
["2026-09-15T14:16:19.573578+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.573583+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.752642+00:00", "trade", 9.618, 999.0]
["2026-09-15T14:16:19.758466+00:00", "trade", 9.6174, 1355.0]
["2026-09-15T14:16:19.775048+00:00", "trade", 9.6174, 245.0]
["2026-09-15T14:16:19.807953+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.915580+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.927052+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.927127+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:19.965554+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.021813+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.029251+00:00", "trade", 9.615, 500.0]
["2026-09-15T14:16:20.031175+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.031236+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.031561+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.391706+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.438132+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.929505+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.929695+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.929755+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.929800+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.931179+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:20.938541+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.425038+00:00", "trade", 9.6132, 1.0]
["2026-09-15T14:16:21.520240+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.526134+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.646379+00:00", "trade", 9.6132, 1.0]
["2026-09-15T14:16:21.802203+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.818672+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.876620+00:00", "trade", 9.614, 132.0]
["2026-09-15T14:16:21.876696+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.892719+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:21.948239+00:00", "trade", 9.6116, 150.0]
["2026-09-15T14:16:22.441043+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.441639+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.441657+00:00", "trade", 9.62, 100.0]
["2026-09-15T14:16:22.441669+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.441684+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.442270+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.442311+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.448070+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.448125+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.549386+00:00", "trade", 9.6103, 2500.0]
["2026-09-15T14:16:22.674966+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:22.675407+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.269677+00:00", "trade", 9.62, 5.0]
["2026-09-15T14:16:23.272221+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.272853+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.277464+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.277860+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.543589+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.764867+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.764867+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.765474+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.767117+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.767263+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.769122+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.769658+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.770761+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.770977+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.771037+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.771207+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:23.773222+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:24.298709+00:00", "trade", 9.6141, 6.0]
["2026-09-15T14:16:24.299073+00:00", "trade", 9.6141, 1.0]
["2026-09-15T14:16:24.867364+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:24.867414+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:24.867424+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:24.867479+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.729496+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.757989+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.758045+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.758055+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.758095+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.899618+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.899733+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:25.900344+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.194115+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.194702+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.315961+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.406588+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.406643+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.409294+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.410191+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.415233+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.418175+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.418220+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.440654+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.440769+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.485170+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.684756+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.684812+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:26.999673+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:27.177257+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:27.745719+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:27.767546+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:28.550329+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:29.099691+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:29.259818+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:29.259868+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:29.995850+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.025911+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.025987+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.026052+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.028152+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.822685+00:00", "trade", 9.6326, 15.0]
["2026-09-15T14:16:30.834812+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.835714+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.840701+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.843984+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.844405+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:30.848074+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:31.742503+00:00", "trade", 9.6443, 100.0]
["2026-09-15T14:16:31.742999+00:00", "trade", 9.6443, 36.0]
["2026-09-15T14:16:32.211543+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.294020+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.294075+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.294877+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.294932+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.312384+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.337514+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.337918+00:00", "trade", 9.62, 100.0]
["2026-09-15T14:16:32.337921+00:00", "trade", 9.62, 75.0]
["2026-09-15T14:16:32.337970+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.338000+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.338025+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.338025+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.338030+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.338035+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.343814+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.344691+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.376392+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.459746+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:32.676734+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:33.012796+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:33.133273+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:35.162903+00:00", "trade", 9.6199, 2500.0]
["2026-09-15T14:16:36.152625+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.153246+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.160238+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.162729+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.253049+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.265524+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.272030+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.272396+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.440357+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.440422+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.444582+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.548495+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.574402+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.714521+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.788016+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.788031+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.790828+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:36.818875+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:37.306218+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:37.308022+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:38.632574+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:39.299616+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:39.300363+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:39.444141+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:39.547603+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:39.715810+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.199862+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.200403+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.203902+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.205209+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.205385+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.206984+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.209595+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.219468+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.219794+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.224019+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.293039+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.298497+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.298572+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.298918+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.306601+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.309944+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.323908+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.328749+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.790304+00:00", "trade", 9.615, 29.0]
["2026-09-15T14:16:41.790351+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.790371+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.790426+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.790492+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.790537+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.791524+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:41.826888+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.093760+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.093760+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.102200+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.164310+00:00", "trade", 9.6122, 1000.0]
["2026-09-15T14:16:42.189574+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.206389+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.514901+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.514905+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.535640+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:42.535645+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.266802+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.266852+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.268376+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.273503+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.274405+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.274460+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.281487+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.416710+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.434613+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.550765+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.602859+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.706592+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:44.792878+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.431788+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.431848+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.431908+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.535069+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.535074+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.535129+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.536623+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.584983+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.585600+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.800878+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.811619+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:45.811714+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:46.163710+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:46.163795+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:46.955084+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008672+00:00", "trade", 9.61, 1.0]
["2026-09-15T14:16:47.008677+00:00", "trade", 9.61, 2500.0]
["2026-09-15T14:16:47.008677+00:00", "trade", 9.61, 39.0]
["2026-09-15T14:16:47.008687+00:00", "trade", 9.61, 400.0]
["2026-09-15T14:16:47.008687+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008690+00:00", "trade", 9.61, 5.0]
["2026-09-15T14:16:47.008693+00:00", "trade", 9.61, 2000.0]
["2026-09-15T14:16:47.008696+00:00", "trade", 9.61, 2124.0]
["2026-09-15T14:16:47.008696+00:00", "trade", 9.61, 400.0]
["2026-09-15T14:16:47.008696+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008698+00:00", "trade", 9.61, 400.0]
["2026-09-15T14:16:47.008712+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008741+00:00", "trade", 9.61, 295.0]
["2026-09-15T14:16:47.008741+00:00", "trade", 9.61, 100.0]
["2026-09-15T14:16:47.008741+00:00", "trade", 9.61, 83.0]
["2026-09-15T14:16:47.008747+00:00", "trade", 9.61, 100.0]
["2026-09-15T14:16:47.008750+00:00", "trade", 9.61, 400.0]
["2026-09-15T14:16:47.008753+00:00", "trade", 9.61, 97.0]
["2026-09-15T14:16:47.008756+00:00", "trade", 9.61, 163.0]
["2026-09-15T14:16:47.008759+00:00", "trade", 9.61, 175.0]
["2026-09-15T14:16:47.008759+00:00", "trade", 9.61, 2.0]
["2026-09-15T14:16:47.008768+00:00", "trade", 9.61, 1.0]
["2026-09-15T14:16:47.008772+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008842+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008842+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.008900+00:00", "trade", 9.61, 91.0]
["2026-09-15T14:16:47.008921+00:00", "trade", 9.61, 59.0]
["2026-09-15T14:16:47.008942+00:00", "trade", 9.61, 200.0]
["2026-09-15T14:16:47.008942+00:00", "trade", 9.61, 50.0]
["2026-09-15T14:16:47.008945+00:00", "trade", 9.61, 100.0]
["2026-09-15T14:16:47.008948+00:00", "trade", 9.61, 155.0]
["2026-09-15T14:16:47.009263+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.009336+00:00", "trade", 9.61, 1.0]
["2026-09-15T14:16:47.009336+00:00", "trade", 9.61, 100.0]
["2026-09-15T14:16:47.009339+00:00", "trade", 9.61, 400.0]
["2026-09-15T14:16:47.009339+00:00", "trade", 9.61, 600.0]
["2026-09-15T14:16:47.009348+00:00", "trade", 9.61, 22.0]
["2026-09-15T14:16:47.009364+00:00", "trade", 9.61, 100.0]
["2026-09-15T14:16:47.009366+00:00", "trade", 9.61, 200.0]
["2026-09-15T14:16:47.009366+00:00", "trade", 9.61, 100.0]
["2026-09-15T14:16:47.009413+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.009733+00:00", "trade", 9.62, 73.0]
["2026-09-15T14:16:47.013817+00:00", "trade", 9.6106, 4.0]
["2026-09-15T14:16:47.015262+00:00", "quote", 9.61, 9.62]
["2026-09-15T14:16:47.050886+00:00", "trade", 9.61, 2.0]
["2026-09-15T14:16:47.307660+00:00", "trade", 9.61, 140.0]
["2026-09-15T14:16:47.307680+00:00", "quote", 9.6, 9.62]
["2026-09-15T14:16:47.307684+00:00", "trade", 9.61, 413.0]
["2026-09-15T14:16:47.307710+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307720+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307730+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307760+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307760+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307765+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307765+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307770+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307786+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307795+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307800+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307805+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307815+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307815+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307845+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307874+00:00", "trade", 9.61, 3.0]
["2026-09-15T14:16:47.307880+00:00", "trade", 9.61, 40.0]
["2026-09-15T14:16:47.307880+00:00", "trade", 9.61, 2.0]
["2026-09-15T14:16:47.307883+00:00", "trade", 9.61, 25.0]
["2026-09-15T14:16:47.307911+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.307949+00:00", "trade", 9.61, 45.0]
["2026-09-15T14:16:47.307967+00:00", "trade", 9.61, 17.0]
["2026-09-15T14:16:47.308031+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.308071+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.308186+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.308226+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.309033+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.309108+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.309575+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.310552+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.312071+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.313178+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.318300+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.320000+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.332845+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.408225+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.408225+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:47.649446+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:48.009636+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:48.010142+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:48.073693+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:48.894863+00:00", "trade", 9.6, 1.0]
["2026-09-15T14:16:49.042155+00:00", "trade", 9.605, 12.0]
["2026-09-15T14:16:49.426733+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:49.426798+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:49.426873+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:49.426943+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:49.455998+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:49.456058+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:49.522191+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:50.217235+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:50.377594+00:00", "trade", 9.6019, 19.0]
["2026-09-15T14:16:50.377952+00:00", "trade", 9.6019, 1.0]
["2026-09-15T14:16:51.306199+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.306269+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.312609+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.312659+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.313090+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.313556+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.313979+00:00", "trade", 9.605, 22.0]
["2026-09-15T14:16:51.314173+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.314624+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.314920+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.315451+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.321305+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.327690+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.365661+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.526500+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.526590+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.526645+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.526715+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.532885+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.538644+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.589941+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.604050+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.604078+00:00", "trade", 9.61, 1.0]
["2026-09-15T14:16:51.604135+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.604150+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.609344+00:00", "trade", 9.605, 1.0]
["2026-09-15T14:16:51.610114+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:51.618969+00:00", "trade", 9.6095, 207.0]
["2026-09-15T14:16:51.720788+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.216562+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.216933+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.577759+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.597862+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.597927+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.598293+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.615263+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.627763+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.628966+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.629001+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.629001+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.790727+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.793689+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.810018+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.816088+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:52.920572+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:53.396944+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:53.439401+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:53.504927+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:53.633454+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:53.633779+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:53.654524+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.040981+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.087598+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.102799+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.114236+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.370077+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.377129+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.378873+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.392666+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.392836+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.392841+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.488164+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.515619+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:54.880699+00:00", "trade", 9.6, 5.0]
["2026-09-15T14:16:54.880806+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601113+00:00", "trade", 9.6, 25.0]
["2026-09-15T14:16:55.601116+00:00", "trade", 9.6, 80.0]
["2026-09-15T14:16:55.601120+00:00", "trade", 9.6, 45.0]
["2026-09-15T14:16:55.601120+00:00", "trade", 9.6, 100.0]
["2026-09-15T14:16:55.601125+00:00", "trade", 9.6, 200.0]
["2026-09-15T14:16:55.601128+00:00", "trade", 9.6, 5.0]
["2026-09-15T14:16:55.601128+00:00", "trade", 9.6, 200.0]
["2026-09-15T14:16:55.601200+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601205+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601235+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601276+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601291+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601361+00:00", "quote", 9.6, 9.61]
["2026-09-15T14:16:55.601384+00:00", "trade", 9.6, 100.0]
["2026-09-15T14:16:55.601387+00:00", "trade", 9.6, 22.0]
["2026-09-15T14:16:55.601406+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601491+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601521+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601534+00:00", "trade", 9.6, 500.0]
["2026-09-15T14:16:55.601571+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601606+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601636+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601727+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.601739+00:00", "trade", 9.6, 180.0]
["2026-09-15T14:16:55.601892+00:00", "trade", 9.6, 100.0]
["2026-09-15T14:16:55.601898+00:00", "trade", 9.6, 100.0]
["2026-09-15T14:16:55.601910+00:00", "trade", 9.6, 6.0]
["2026-09-15T14:16:55.602143+00:00", "trade", 9.6, 100.0]
["2026-09-15T14:16:55.602143+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.602143+00:00", "quote", 9.6, 9.6]
["2026-09-15T14:16:55.602145+00:00", "trade", 9.6, 100.0]
["2026-09-15T14:16:55.602544+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.602609+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.603050+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.605501+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.605837+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.606393+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.606623+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.611726+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.617013+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.617349+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.647024+00:00", "trade", 9.595, 100.0]
["2026-09-15T14:16:55.701635+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.702091+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.703379+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.745555+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.746302+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.749880+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.757463+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.780158+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.821211+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.901987+00:00", "trade", 9.594, 22.0]
["2026-09-15T14:16:55.938060+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:55.966623+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:56.016998+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:56.182704+00:00", "trade", 9.595, 100.0]
["2026-09-15T14:16:56.218704+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:56.318229+00:00", "trade", 9.595, 101.0]
["2026-09-15T14:16:56.602323+00:00", "trade", 9.59, 5.0]
["2026-09-15T14:16:56.602368+00:00", "trade", 9.59, 1.0]
["2026-09-15T14:16:56.649001+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:56.696951+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:57.983607+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:57.997635+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:57.997698+00:00", "trade", 9.5908, 2500.0]
["2026-09-15T14:16:58.733988+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:58.734148+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:58.735276+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:58.738148+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:58.799625+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:58.883745+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.804618+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.805125+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.852412+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.854262+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.854588+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.854718+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.854773+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.865860+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.874625+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.886083+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.886123+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.886168+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.886218+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.889872+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.905650+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.927818+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.928279+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.928675+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.979030+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.979040+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.985570+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:16:59.995875+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.001959+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.002160+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.002310+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.002601+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.012590+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.027385+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.028057+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.099377+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.099527+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.575072+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.575137+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.575378+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.583568+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.697149+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:00.834291+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.027332+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.068951+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.069287+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.069713+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.069863+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.094141+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.158254+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:01.745080+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.110793+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.507450+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.519092+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.703863+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.705708+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.847616+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.850764+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.850929+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.851005+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.852954+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.868647+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.909424+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:02.910507+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.207250+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.535629+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.601837+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.602002+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.627363+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.627443+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.628094+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:03.789470+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.148386+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.148466+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.148512+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.148537+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.198957+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.199283+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.199899+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.485571+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.485671+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:04.515157+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.023400+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.024071+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.024071+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.024512+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.024938+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.306696+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.577573+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.960276+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.960862+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.988584+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:05.989506+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:06.017793+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.249563+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.251613+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.543079+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.543082+00:00", "trade", 9.59, 42.0]
["2026-09-15T14:17:07.543154+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.543184+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.616599+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:07.953037+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.096455+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.105757+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.118347+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.118357+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.118357+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.118417+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.119244+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.119399+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.126877+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.186760+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.230785+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.231662+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.389574+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.399939+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.404204+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.430853+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.431419+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505100+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505108+00:00", "trade", 9.59, 58.0]
["2026-09-15T14:17:08.505108+00:00", "trade", 9.59, 42.0]
["2026-09-15T14:17:08.505111+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:17:08.505175+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505195+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505210+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505230+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505296+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505341+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505486+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.505541+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.524237+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:17:08.527337+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:17:08.549166+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:17:08.553235+00:00", "trade", 9.59, 9.0]
["2026-09-15T14:17:08.553235+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.553245+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:17:08.553247+00:00", "trade", 9.59, 591.0]
["2026-09-15T14:17:08.553247+00:00", "trade", 9.59, 75.0]
["2026-09-15T14:17:08.553270+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553290+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553325+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553330+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553330+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553335+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553381+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553381+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553381+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553401+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553401+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553401+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553475+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553521+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553556+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:17:08.553560+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:17:08.553563+00:00", "trade", 9.59, 2.0]
["2026-09-15T14:17:08.553736+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553740+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:17:08.553756+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553867+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553871+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553886+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553896+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553937+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553942+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.553969+00:00", "trade", 9.59, 28.0]
["2026-09-15T14:17:08.554161+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:17:08.554553+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.554784+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.554839+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.554894+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.554969+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.557305+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.558738+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.561201+00:00", "trade", 9.59, 500.0]
["2026-09-15T14:17:08.563585+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.563605+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.563655+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.566476+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.566527+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.655830+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.655830+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.661343+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.685696+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.686772+00:00", "trade", 9.585, 20.0]
["2026-09-15T14:17:08.688212+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.695003+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.729375+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.833790+00:00", "trade", 9.585, 23.0]
["2026-09-15T14:17:08.833935+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.874938+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.876164+00:00", "trade", 9.585, 500.0]
["2026-09-15T14:17:08.876515+00:00", "trade", 9.585, 2270.0]
["2026-09-15T14:17:08.877231+00:00", "trade", 9.585, 12.0]
["2026-09-15T14:17:08.878479+00:00", "trade", 9.585, 500.0]
["2026-09-15T14:17:08.880090+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.880253+00:00", "trade", 9.58, 21.0]
["2026-09-15T14:17:08.880332+00:00", "trade", 9.58, 600.0]
["2026-09-15T14:17:08.880392+00:00", "trade", 9.58, 314.0]
["2026-09-15T14:17:08.880541+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.880629+00:00", "trade", 9.58, 600.0]
["2026-09-15T14:17:08.880744+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:17:08.880767+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.880834+00:00", "trade", 9.58, 314.0]
["2026-09-15T14:17:08.880912+00:00", "trade", 9.585, 500.0]
["2026-09-15T14:17:08.880942+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:17:08.881065+00:00", "trade", 9.58, 691.0]
["2026-09-15T14:17:08.881128+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.881979+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:08.883573+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:09.078447+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:17:10.158096+00:00", "trade", 9.585, 50.0]
["2026-09-15T14:17:10.372397+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.383990+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.562484+00:00", "trade", 9.6041, 3.0]
["2026-09-15T14:17:10.866647+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.867484+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.872039+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.875754+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.945284+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.945625+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:10.967903+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:11.070585+00:00", "trade", 9.585, 11.0]
["2026-09-15T14:17:11.081243+00:00", "trade", 9.585, 10.0]
["2026-09-15T14:17:11.536033+00:00", "trade", 9.585, 16.0]
["2026-09-15T14:17:12.071964+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.083296+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.085591+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.294104+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.301271+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.388775+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.395576+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.395912+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.406447+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.433542+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.447615+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.684300+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.700033+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:12.822074+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.094549+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.645279+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.645960+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.654481+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.665171+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.671952+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.868562+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:13.983090+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.221344+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.389345+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.399489+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.420243+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.494744+00:00", "trade", 9.585, 3.0]
["2026-09-15T14:17:14.615655+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.624546+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.687126+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.687812+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:14.727306+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.025593+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.130579+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.307702+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.308173+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.308594+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.338655+00:00", "trade", 9.58, 2000.0]
["2026-09-15T14:17:15.637138+00:00", "trade", 9.58, 3.0]
["2026-09-15T14:17:15.702870+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.730130+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.858612+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:15.894643+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.525664+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.646998+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.647058+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.811521+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.812012+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.936209+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.937953+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.938003+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:16.986083+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:17.008120+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:17.540671+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:17.540727+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:17.541092+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.611953+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.612369+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.612450+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.613001+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.613091+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.613312+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.618855+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.621175+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.621431+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.637284+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.940192+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.940257+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.950752+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.951469+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:18.960139+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:19.573163+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:19.627282+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:19.627287+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.317620+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.317710+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.318842+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.320752+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.320958+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.321018+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.324175+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.324571+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.324606+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.329849+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.334480+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.440924+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.998204+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:20.998254+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.383985+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.485251+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.766698+00:00", "trade", 9.6046, 62.0]
["2026-09-15T14:17:21.793903+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.793988+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.794054+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.794139+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.794921+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.797793+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.800589+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:21.800644+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:22.421812+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:22.519184+00:00", "trade", 9.585, 114.0]
["2026-09-15T14:17:22.519251+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:17:22.555749+00:00", "trade", 9.585, 10.0]
["2026-09-15T14:17:22.555752+00:00", "trade", 9.585, 12.0]
["2026-09-15T14:17:23.368679+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:17:23.763735+00:00", "trade", 9.5995, 6.0]
["2026-09-15T14:17:23.946396+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:24.046806+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:24.865555+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:24.870081+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:24.879924+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:25.024228+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:25.033776+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:25.450170+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:25.450170+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:25.450215+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:25.452015+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:26.061284+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:26.061344+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:26.298525+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:27.029510+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:27.137999+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.088229+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.088279+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.088700+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.099039+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.185586+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.245103+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.565817+00:00", "trade", 9.585, 15.0]
["2026-09-15T14:17:29.566515+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.566525+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.566541+00:00", "trade", 9.585, 10.0]
["2026-09-15T14:17:29.566575+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.605328+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.606245+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:29.995895+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:30.078691+00:00", "trade", 9.584, 107.0]
["2026-09-15T14:17:30.245722+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:30.245827+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:30.250633+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:30.263860+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:30.406911+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:31.134879+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:31.319164+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:31.572473+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.482019+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.482064+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.482385+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.483021+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.583952+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.584083+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.584133+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:32.819565+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:33.026895+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.707456+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.708373+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.712934+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.733388+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.765129+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.770897+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:34.780555+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.004811+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.037113+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.037995+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.038060+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.048405+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.048530+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.171268+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.194288+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.194679+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.195080+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.195240+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.195646+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.201891+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.202929+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.225778+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.246227+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.246272+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.249029+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.288458+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.354701+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.407281+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.502376+00:00", "trade", 9.5824, 1.0]
["2026-09-15T14:17:35.516136+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.548884+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.555395+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.555415+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.555475+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:35.582316+00:00", "trade", 9.585, 100.0]
["2026-09-15T14:17:36.258824+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.258824+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.258834+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.260388+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.374069+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.644665+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.645807+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.647231+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.647296+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.677508+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.677568+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.677779+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:36.717589+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:37.220439+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:37.387202+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:37.387949+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:37.851866+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:37.852142+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.159921+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.285646+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.285702+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.308250+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.337926+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.616386+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.616476+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.616531+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.628800+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.629963+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:38.872878+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.068580+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.069497+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.069618+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.178833+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.179159+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310257+00:00", "trade", 9.58, 25.0]
["2026-09-15T14:17:39.310266+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.310266+00:00", "trade", 9.58, 977.0]
["2026-09-15T14:17:39.310267+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310269+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.310353+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.310353+00:00", "trade", 9.58, 50.0]
["2026-09-15T14:17:39.310382+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310442+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310442+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310447+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310462+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.310513+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310522+00:00", "trade", 9.58, 280.0]
["2026-09-15T14:17:39.310528+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310568+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310693+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310708+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:39.310714+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.310769+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310771+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.310793+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310793+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310803+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310834+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310834+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310838+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310868+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.310879+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311204+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311216+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.311239+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311299+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311309+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:39.311310+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311324+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311365+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311390+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311400+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.311508+00:00", "trade", 9.575, 20.0]
["2026-09-15T14:17:39.312813+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.312908+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.313906+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.316271+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.318527+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.322787+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.410787+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.410832+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.412311+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.444683+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.483245+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.878739+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:39.892427+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:40.037979+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:40.103205+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:40.121268+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:41.096355+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:41.096576+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:41.546229+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.087040+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.718848+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.783788+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.927882+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.937054+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.937219+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.937911+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:42.994250+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:43.009592+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:43.017050+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:43.035413+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:43.542178+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:43.753683+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:44.089214+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:44.128322+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:44.128517+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.356198+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.365981+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375464+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375485+00:00", "trade", 9.58, 162.0]
["2026-09-15T14:17:45.375499+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375504+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375504+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375504+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375644+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375644+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375663+00:00", "trade", 9.58, 10.0]
["2026-09-15T14:17:45.375665+00:00", "trade", 9.58, 13.0]
["2026-09-15T14:17:45.375668+00:00", "trade", 9.58, 5.0]
["2026-09-15T14:17:45.375704+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375713+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:45.375714+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:45.375815+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.375867+00:00", "trade", 9.58, 72.0]
["2026-09-15T14:17:45.375895+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.375935+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.375950+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.375963+00:00", "trade", 9.58, 128.0]
["2026-09-15T14:17:45.375966+00:00", "trade", 9.58, 10.0]
["2026-09-15T14:17:45.375969+00:00", "trade", 9.58, 12.0]
["2026-09-15T14:17:45.376005+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.376032+00:00", "trade", 9.58, 10.0]
["2026-09-15T14:17:45.376038+00:00", "trade", 9.58, 16.0]
["2026-09-15T14:17:45.376065+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.376070+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.376075+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.376080+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.376105+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:45.376146+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.376215+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.377609+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.377664+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.381719+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.382145+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.382355+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.382413+00:00", "trade", 9.58, 900.0]
["2026-09-15T14:17:45.382656+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.382941+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.385693+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.385889+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.388450+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.390339+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.476014+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.476014+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.638532+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.741593+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.746179+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.932518+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.932634+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.933596+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:45.934072+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:46.062113+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:46.062609+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:46.762614+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:46.782001+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:47.054221+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:47.072379+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:47.717935+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:47.997049+00:00", "trade", 9.585, 140.0]
["2026-09-15T14:17:48.106171+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.107219+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.107790+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.274814+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.322041+00:00", "trade", 9.5851, 7.0]
["2026-09-15T14:17:48.322050+00:00", "trade", 9.5851, 1.0]
["2026-09-15T14:17:48.390791+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.392956+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.398636+00:00", "trade", 9.58, 200.0]
["2026-09-15T14:17:48.398705+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.398705+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.399592+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.399642+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.399647+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.399677+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.399687+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.399802+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.588092+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.810162+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:48.913990+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.399508+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.462724+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.546053+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547381+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547422+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547502+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547517+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547527+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547697+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.547848+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.548078+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.558643+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.559094+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:49.582350+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:50.016070+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:50.017053+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:50.017479+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:50.262909+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:50.828154+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:50.938582+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:51.056002+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:51.057456+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:51.057982+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:51.070427+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:51.577803+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.221830+00:00", "trade", 9.58, 5.0]
["2026-09-15T14:17:52.221830+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.221890+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.221925+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.224170+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.225133+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.227533+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.227533+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.229814+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.715593+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.716756+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.716801+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.721528+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.923460+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:52.923921+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:53.152667+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:53.153113+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:53.257958+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:54.077499+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:54.077870+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:54.078035+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:54.078040+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:54.078852+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:55.185007+00:00", "trade", 9.58, 75.0]
["2026-09-15T14:17:55.185103+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:55.185113+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:55.185158+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:55.185173+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:17:55.185244+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:55.185258+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:55.185259+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:55.185265+00:00", "trade", 9.58, 20.0]
["2026-09-15T14:17:55.185265+00:00", "trade", 9.58, 80.0]
["2026-09-15T14:17:55.185269+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:55.185273+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185273+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185273+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:17:55.185274+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:55.185274+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:55.185283+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185293+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185348+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185353+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185353+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185359+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185429+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185429+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185459+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185514+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.185788+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:55.185789+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.186113+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:17:55.186401+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.186591+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.187468+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.189087+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.190601+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.191017+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.191784+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.207782+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.207797+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.292063+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.519020+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.526016+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.527866+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.529896+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.536101+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.536406+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:55.538256+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.310850+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.311166+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.315922+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.322162+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.412768+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.493376+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.500362+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.500753+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.509730+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:56.638279+00:00", "trade", 9.575, 1.0]
["2026-09-15T14:17:57.270375+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.917690+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.918011+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.918347+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.924281+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.926842+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.971066+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:17:57.972040+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:57.972401+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.056797+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.058677+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.062962+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.067924+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.136442+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.136833+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.349180+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.350799+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.935650+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.950911+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:58.951087+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.060563+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.070091+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.279090+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.294306+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.296326+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.302510+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.829939+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.830997+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.833022+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.837633+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.839367+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.839427+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.865033+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.865589+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:17:59.995915+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.029641+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.080232+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.084086+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.109837+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.165199+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.165671+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.181433+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.181774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.298267+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.300066+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.300532+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.332614+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.343274+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.343791+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.344111+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:00.660794+00:00", "trade", 9.5799, 3.0]
["2026-09-15T14:18:01.687232+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:01.719249+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:01.723654+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:01.731112+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.000655+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.114893+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.336357+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.345523+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.345924+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.761035+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.761035+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.773059+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.789749+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:02.797718+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.106259+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.117331+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.118799+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.327953+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.579138+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.579183+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.579193+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.725327+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.725392+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.802787+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.802857+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:03.897768+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.017945+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.017995+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.018291+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.187460+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.187560+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.188212+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.188628+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.190006+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.197855+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.198125+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.198381+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.198611+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.198662+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.199383+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.199489+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.214705+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.219150+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.501625+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.567888+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.588773+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.941961+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:04.942006+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.008605+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.008645+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.008660+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.008670+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.008680+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.008730+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.009607+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.009672+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.010118+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.805858+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.805862+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:05.805948+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.805948+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.805998+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.806072+00:00", "trade", 9.57, 200.0]
["2026-09-15T14:18:05.806073+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.806123+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.806128+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.806193+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.806454+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.809747+00:00", "trade", 9.575, 1.0]
["2026-09-15T14:18:05.811747+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.893161+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:05.893216+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:06.090728+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:06.091214+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:06.612774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.154211+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.154286+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.155264+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.155780+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.155850+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.156386+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.178319+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.200196+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.200346+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.201198+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.632855+00:00", "trade", 9.5798, 28.0]
["2026-09-15T14:18:07.789287+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.789548+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.789673+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.789899+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.796103+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.796163+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.796439+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:07.806463+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.914758+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.914805+00:00", "trade", 9.57, 1604.0]
["2026-09-15T14:18:08.915163+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:18:08.917981+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.927829+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.927885+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.927930+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.951837+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.980926+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.990359+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.991326+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.991371+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:08.991501+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.024832+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.025177+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.025242+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.245112+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.421708+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.421909+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.421964+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.495730+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.543810+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.543855+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:09.543955+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:10.606216+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:10.844370+00:00", "trade", 9.5716, 1.0]
["2026-09-15T14:18:10.915860+00:00", "trade", 9.575, 182.0]
["2026-09-15T14:18:12.480755+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:12.480755+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:12.483566+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:12.644851+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.056703+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.064993+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.066752+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.066757+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.067203+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.075824+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.118886+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:15.877642+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:17.034275+00:00", "trade", 9.575, 101.0]
["2026-09-15T14:18:17.040824+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:17.340240+00:00", "trade", 9.575, 7.0]
["2026-09-15T14:18:17.343722+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:18.342761+00:00", "trade", 9.575, 25.0]
["2026-09-15T14:18:20.764396+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.764868+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.842668+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.842904+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.881727+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.881782+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.882549+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.887060+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:20.895515+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.042285+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.061285+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.126210+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.127152+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.214957+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.215664+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.216045+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.216165+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.226199+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.226640+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.233271+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.233597+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.233757+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.234183+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.234198+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.242523+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.242989+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.242999+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.243480+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.294652+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.295209+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.295650+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.295690+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.296126+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.296126+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:21.465961+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.021241+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.021317+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.021332+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.021362+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.021833+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.022489+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.022509+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.022615+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.022805+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.024389+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.024544+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.024609+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.025141+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.025256+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.025567+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.027201+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.027221+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.027316+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.027366+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.041630+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.043720+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.214387+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.214463+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.413267+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.413347+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.413417+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.418530+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.527740+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.795214+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.867371+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.910454+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.911541+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.911732+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.958589+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:22.958929+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:23.204851+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:23.402984+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:23.448177+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:23.610880+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:23.611291+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:24.043929+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:24.050354+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:24.105296+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:24.283285+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:24.591506+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:24.811135+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:25.247432+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:25.380940+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:25.705861+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:25.705931+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:25.705981+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:25.995873+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:26.161423+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:26.171873+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:26.172069+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.153205+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.153767+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.263323+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.263389+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.305945+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.311639+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.311644+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.311648+00:00", "trade", 9.57, 160.0]
["2026-09-15T14:18:27.311648+00:00", "trade", 9.57, 40.0]
["2026-09-15T14:18:27.311659+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.311659+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.311664+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.311669+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312250+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312255+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312295+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312295+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312295+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312456+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312496+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312716+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312736+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.312776+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.313207+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.322419+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.322419+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.361401+00:00", "trade", 9.575, 12.0]
["2026-09-15T14:18:27.365708+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.365773+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.577689+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.928245+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.928250+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.928431+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.928596+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:27.928877+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.095966+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.096026+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.097184+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.097489+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.097534+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.097645+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.115131+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.140702+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.180733+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.181670+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.462105+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.584760+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:28.710788+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:28.785592+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:18:28.786614+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.094875+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.095552+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.103771+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.104137+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.104207+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.104718+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.104774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.111439+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.112838+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.112893+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.146438+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:29.995936+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.066469+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.111817+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.148410+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.148585+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.182701+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.189137+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.189312+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.205225+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.233016+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:30.233072+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.826680+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.827151+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.835165+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.835165+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.835165+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.939424+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.939474+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.939479+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:31.939479+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.018869+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.020769+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.021626+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.074562+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.488059+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.488390+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.488450+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.605153+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.612416+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.625382+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:32.625592+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.138491+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.139509+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.139950+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.174593+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.266542+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.266602+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.267038+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.430238+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.430288+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.430408+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.719278+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.726836+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.727006+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.805684+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:33.806110+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.476942+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.476946+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.477422+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.482224+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.560636+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.560746+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.561172+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.814091+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.814256+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:34.814467+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.073304+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.074257+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.081178+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.538354+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.597255+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.597897+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.597987+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.598172+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.606627+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.606998+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.607740+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.607750+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.607940+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.644768+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.817952+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:35.922712+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.177991+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.178046+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.178578+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.178838+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.213887+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.213932+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.371558+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.371984+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.372054+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:36.391351+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:37.095075+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:37.095511+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.010204+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.010255+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.010936+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.011091+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.011573+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.017632+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.172537+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:38.172973+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.847662+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.847712+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.848233+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.848414+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.848895+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.981722+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:40.982419+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:42.717064+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:42.725288+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:42.726196+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:42.726206+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:42.726236+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:42.726281+00:00", "trade", 9.57, 59.0]
["2026-09-15T14:18:42.726281+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:42.726286+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726286+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:42.726286+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:42.726288+00:00", "trade", 9.57, 141.0]
["2026-09-15T14:18:42.726291+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726291+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726293+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:42.726293+00:00", "trade", 9.57, 2.0]
["2026-09-15T14:18:42.726302+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726302+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726306+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726376+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726381+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726391+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726401+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726436+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726471+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726541+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726827+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726832+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.726852+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:42.727409+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.727950+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.728786+00:00", "trade", 9.57, 11.0]
["2026-09-15T14:18:42.729138+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.733172+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.734370+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.734601+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.734851+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.736275+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.736995+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:42.737763+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.738926+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.740936+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.763257+00:00", "trade", 9.565, 6.0]
["2026-09-15T14:18:42.826515+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.860436+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:42.861817+00:00", "trade", 9.56, 2500.0]
["2026-09-15T14:18:43.101406+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.110413+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.110909+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.120913+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.120978+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.122381+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.131789+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.131994+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.132385+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.132644+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:18:43.134415+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.139407+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.139758+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.143146+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.146830+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.147657+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.150433+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.169133+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.177769+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.433289+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:43.767191+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.005655+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.042427+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.339361+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.344077+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.395891+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.437520+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.443700+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.744452+00:00", "trade", 9.56, 25.0]
["2026-09-15T14:18:44.744513+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.744590+00:00", "trade", 9.56, 4.0]
["2026-09-15T14:18:44.744594+00:00", "trade", 9.56, 98.0]
["2026-09-15T14:18:44.744598+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.744684+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.744688+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:44.744738+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:18:44.744739+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:18:44.744849+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:18:44.744879+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:18:44.744903+00:00", "trade", 9.56, 260.0]
["2026-09-15T14:18:44.744909+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.744914+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.744914+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.744969+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.745095+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.745631+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:18:44.745706+00:00", "trade", 9.55, 20.0]
["2026-09-15T14:18:44.746468+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.746743+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.747425+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.748307+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.748523+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.750091+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.750776+00:00", "trade", 9.55, 5.0]
["2026-09-15T14:18:44.753064+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.758316+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.764952+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.791596+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.792518+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.794777+00:00", "trade", 9.56, 300.0]
["2026-09-15T14:18:44.794853+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.794888+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.794893+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.794903+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.795169+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.795735+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.796066+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.806170+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.842311+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.845755+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.845760+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.845765+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:44.961411+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.005386+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.056197+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.056839+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.056959+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.057009+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.057445+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.057455+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.058011+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.060212+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:18:45.060471+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:18:45.060472+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060477+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:18:45.060477+00:00", "trade", 9.56, 11.0]
["2026-09-15T14:18:45.060477+00:00", "trade", 9.56, 9.0]
["2026-09-15T14:18:45.060479+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:18:45.060537+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060542+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060569+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:18:45.060573+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060578+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060578+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060578+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060628+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060648+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060653+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060663+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:18:45.060693+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060723+00:00", "trade", 9.56, 10.0]
["2026-09-15T14:18:45.060748+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060828+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.060843+00:00", "trade", 9.56, 18.0]
["2026-09-15T14:18:45.061019+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.061019+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.061084+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:18:45.061500+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.061745+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.061846+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.062216+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.062507+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.062863+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.065970+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.067554+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.071744+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.092880+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.160681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.170219+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.362819+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.362829+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.362929+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.364658+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.367224+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.428501+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.428862+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.428942+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.442655+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.442655+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.447581+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.451360+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.451706+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.451801+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.461610+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.461946+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.524184+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.561603+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.561659+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.561659+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.563217+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.618860+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.619532+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.620043+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.749828+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.750690+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.750770+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.754414+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.755366+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.755446+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.844564+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.844960+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:45.845040+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.101116+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.157280+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.157280+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.157922+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.158167+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.158197+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.158278+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.158719+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.160082+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.160518+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.219845+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.222882+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.223042+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.238198+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.238364+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.238444+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.391043+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.391935+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.392101+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.392106+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.415938+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.416905+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.416905+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.416945+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.459782+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.459837+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.459862+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.475074+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.505391+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.508193+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.523068+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.523800+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.524281+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.524296+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.542665+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.554814+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:46.733340+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:47.762622+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:47.763679+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.537822+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.804728+00:00", "trade", 9.565, 12.0]
["2026-09-15T14:18:48.805752+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.805942+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.809200+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.809681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.809711+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.810022+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:48.816362+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.572617+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.612993+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.637316+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.639898+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.639943+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648732+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:49.648732+00:00", "trade", 9.57, 75.0]
["2026-09-15T14:18:49.648777+00:00", "trade", 9.57, 1000.0]
["2026-09-15T14:18:49.648777+00:00", "trade", 9.57, 200.0]
["2026-09-15T14:18:49.648779+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648783+00:00", "trade", 9.57, 11.0]
["2026-09-15T14:18:49.648783+00:00", "trade", 9.57, 1000.0]
["2026-09-15T14:18:49.648789+00:00", "trade", 9.57, 400.0]
["2026-09-15T14:18:49.648789+00:00", "trade", 9.57, 400.0]
["2026-09-15T14:18:49.648792+00:00", "trade", 9.57, 400.0]
["2026-09-15T14:18:49.648792+00:00", "trade", 9.57, 20.0]
["2026-09-15T14:18:49.648795+00:00", "trade", 9.57, 1.0]
["2026-09-15T14:18:49.648795+00:00", "trade", 9.57, 500.0]
["2026-09-15T14:18:49.648801+00:00", "trade", 9.57, 400.0]
["2026-09-15T14:18:49.648839+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648839+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648849+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648849+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648930+00:00", "trade", 9.57, 86.0]
["2026-09-15T14:18:49.648936+00:00", "trade", 9.57, 10.0]
["2026-09-15T14:18:49.648936+00:00", "trade", 9.57, 20.0]
["2026-09-15T14:18:49.648994+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.648994+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.649009+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.649014+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.649075+00:00", "trade", 9.57, 400.0]
["2026-09-15T14:18:49.649350+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.649455+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:49.649596+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649596+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649601+00:00", "trade", 9.57, 400.0]
["2026-09-15T14:18:49.649616+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649616+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649621+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649656+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649686+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.649865+00:00", "trade", 9.57, 13.0]
["2026-09-15T14:18:49.650032+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.650037+00:00", "trade", 9.57, 187.0]
["2026-09-15T14:18:49.650558+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.651731+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.652708+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.652710+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:49.652725+00:00", "trade", 9.57, 113.0]
["2026-09-15T14:18:49.652731+00:00", "trade", 9.57, 15.0]
["2026-09-15T14:18:49.652731+00:00", "trade", 9.57, 72.0]
["2026-09-15T14:18:49.652788+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.652989+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:49.653038+00:00", "trade", 9.57, 120.0]
["2026-09-15T14:18:49.653039+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.653074+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.653079+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.653149+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.653350+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.653816+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.654146+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.654292+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.678685+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.678685+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.691481+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.695074+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.754361+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.754406+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.754411+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.754421+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.757283+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.757493+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:49.989319+00:00", "trade", 9.57, 600.0]
["2026-09-15T14:18:50.422946+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.468876+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.490879+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.491014+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.498181+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.498271+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.528298+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.919156+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.920153+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.920248+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.924328+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:50.926128+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.035704+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.036646+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.622309+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.624324+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.624394+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.624434+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.624835+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.659312+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.671617+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.671687+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.671727+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.671777+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.705668+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.764524+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.765005+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.822758+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:51.914451+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.076107+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.076188+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.076193+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.076233+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.076248+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.083425+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.216357+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.216462+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.588345+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.588711+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.590550+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.591793+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.599116+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:52.623128+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:53.543645+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:53.648140+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:18:54.214025+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214041+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214045+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214050+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214060+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214060+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214066+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214081+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:18:54.214081+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214081+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214090+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:54.214191+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214211+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214256+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214589+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:54.214632+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:18:54.214757+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214797+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.214809+00:00", "trade", 9.565, 35.0]
["2026-09-15T14:18:54.214827+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.215083+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.216135+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.216150+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.217353+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.217839+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.218957+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.220501+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.231292+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.231472+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.231677+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.321221+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.965404+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.988865+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:54.997109+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:55.012611+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:55.025221+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:55.029356+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:55.533825+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:55.539148+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.302229+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.303197+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.310589+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.752173+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.763395+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.763806+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.764388+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:56.822316+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.138056+00:00", "trade", 9.5699, 2000.0]
["2026-09-15T14:18:57.151159+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:18:57.151162+00:00", "trade", 9.565, 300.0]
["2026-09-15T14:18:57.151692+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.193186+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.193232+00:00", "trade", 9.5684, 2000.0]
["2026-09-15T14:18:57.263454+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.271969+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.272149+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.272155+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.272160+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.283752+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.325402+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.876612+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.884566+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.927348+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.927504+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.964592+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.973163+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:57.973529+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:58.014120+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:58.016762+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:58.024581+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:58.024585+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:58.444408+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:58.506196+00:00", "trade", 9.5678, 150.0]
["2026-09-15T14:18:59.109224+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:59.669371+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:59.669912+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:18:59.995951+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:01.012685+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:19:01.013690+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:01.013730+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:01.014206+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:02.522957+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:02.529859+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.001565+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.001602+00:00", "trade", 9.565, 6.0]
["2026-09-15T14:19:03.001644+00:00", "trade", 9.57, 74.0]
["2026-09-15T14:19:03.001645+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.001715+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.002301+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.002301+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.002412+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.007729+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.008221+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:19:03.008346+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008346+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008361+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008361+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008366+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008396+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008431+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008446+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008446+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008461+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008496+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.008657+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008707+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.008902+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:19:03.009002+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.009017+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.009048+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.009048+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.009222+00:00", "trade", 9.57, 5.0]
["2026-09-15T14:19:03.009408+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.009499+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.009613+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:19:03.009669+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.010336+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.010777+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.019062+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.087309+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.116213+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.143900+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.143990+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.144040+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.269569+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.270411+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.270903+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.271183+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.338955+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.339005+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.339481+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.339922+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.441395+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.477646+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.483911+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.519661+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.520403+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.657024+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:03.740904+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.009064+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.029162+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.324001+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.470321+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.504171+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.506988+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.661016+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.661017+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:19:04.661017+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:19:04.661076+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.661106+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.661993+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.662033+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.663795+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:19:04.668669+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.679921+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.727680+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.744380+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.790445+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.791387+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:04.928684+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.608041+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.609344+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.619343+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.624641+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.642348+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.650207+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.696076+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:05.769742+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.032745+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.033050+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.033100+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.033331+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.101238+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.101248+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.102687+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.247788+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:06.248605+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:07.430060+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:07.430385+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:07.435538+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:07.444795+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:07.452724+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:07.463865+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:08.617258+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:08.617265+00:00", "trade", 9.57, 15.0]
["2026-09-15T14:19:08.668080+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:08.668731+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:08.720640+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:08.720896+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:08.881702+00:00", "trade", 9.5715, 62.0]
["2026-09-15T14:19:09.657381+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.657431+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.658263+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.658774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.658860+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.659205+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.675775+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.760577+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.798523+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:09.798583+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:10.190584+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:10.190769+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:10.760153+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:10.760223+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:10.760840+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:11.666189+00:00", "trade", 9.575, 300.0]
["2026-09-15T14:19:11.666258+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:19:11.666301+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:11.666369+00:00", "trade", 9.575, 200.0]
["2026-09-15T14:19:11.666371+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:11.666487+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:11.666571+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:19:11.666685+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:19:11.667634+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:11.715699+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.220795+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.220800+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.220810+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.220855+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.221451+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.362092+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.362107+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.362478+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.363575+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.366908+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.387377+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.387392+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.387427+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.387432+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.387447+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.387462+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.466306+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.475598+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.476350+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.476400+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.476495+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.644566+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.644636+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.857103+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.857158+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.857449+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.864215+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.864315+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.864551+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.968314+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.977877+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:12.978508+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:13.702662+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:13.703343+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:13.703509+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:13.718489+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:13.871545+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:13.873609+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:14.913411+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:14.985724+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:14.985789+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:14.985909+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:14.987067+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:14.989267+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.006754+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.021399+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.021529+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.021595+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.021900+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.026065+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.443852+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.455229+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.547134+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.896317+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:15.994406+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.187648+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.283057+00:00", "trade", 9.575, 200.0]
["2026-09-15T14:19:16.426142+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.459221+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.656943+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.658015+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.658812+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.869716+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:16.871741+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.044423+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.044513+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.047578+00:00", "trade", 9.58, 200.0]
["2026-09-15T14:19:17.047695+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.048608+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.055073+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.055138+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:17.064726+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:18.516344+00:00", "trade", 9.575, 1.0]
["2026-09-15T14:19:20.453423+00:00", "trade", 9.575, 16.0]
["2026-09-15T14:19:20.453426+00:00", "trade", 9.575, 13.0]
["2026-09-15T14:19:20.453835+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:20.460336+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:21.468232+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:22.077225+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:22.568636+00:00", "trade", 9.6156, 2.0]
["2026-09-15T14:19:23.640310+00:00", "trade", 9.575, 1.0]
["2026-09-15T14:19:23.895400+00:00", "trade", 9.5799, 2000.0]
["2026-09-15T14:19:24.015617+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:24.296918+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:24.436777+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:24.446235+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:24.446460+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:24.448215+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:24.448259+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:29.599009+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:29.599074+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:29.605945+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:29.995976+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.214072+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.555286+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.604153+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.621755+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.621760+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.624150+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.820384+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.893914+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:30.894020+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.376661+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.852247+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.852863+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.853595+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.853790+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.855334+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.862651+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.871798+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.871818+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.871858+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.872199+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.872490+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.872690+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.876038+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879276+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879730+00:00", "trade", 9.58, 200.0]
["2026-09-15T14:19:31.879730+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:19:31.879733+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:19:31.879766+00:00", "trade", 9.58, 18.0]
["2026-09-15T14:19:31.879766+00:00", "trade", 9.58, 10.0]
["2026-09-15T14:19:31.879767+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879767+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879769+00:00", "trade", 9.58, 30.0]
["2026-09-15T14:19:31.879787+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879833+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879833+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879837+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:19:31.879908+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.879908+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.879943+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.879953+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.879963+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.879968+00:00", "trade", 9.58, 17.0]
["2026-09-15T14:19:31.879971+00:00", "trade", 9.58, 10.0]
["2026-09-15T14:19:31.880098+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.880103+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.880113+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.880188+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:19:31.880401+00:00", "trade", 9.58, 500.0]
["2026-09-15T14:19:31.880404+00:00", "trade", 9.58, 600.0]
["2026-09-15T14:19:31.880407+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:19:31.880439+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.880619+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.881035+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.881411+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.883927+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.885230+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.886520+00:00", "trade", 9.58, 900.0]
["2026-09-15T14:19:31.889801+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.896661+00:00", "trade", 9.585, 18.0]
["2026-09-15T14:19:31.896661+00:00", "trade", 9.585, 13.0]
["2026-09-15T14:19:31.983129+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.983179+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.983184+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:31.998019+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.021868+00:00", "trade", 9.585, 19.0]
["2026-09-15T14:19:32.021870+00:00", "trade", 9.585, 14.0]
["2026-09-15T14:19:32.021871+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.022162+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.023500+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.023510+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.024272+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.024322+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.056284+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.118467+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.206046+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:32.221142+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.124981+00:00", "trade", 9.59, 6.0]
["2026-09-15T14:19:33.125015+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.125275+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.125290+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.125305+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.125927+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.125927+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.125982+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.246329+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.598274+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.598349+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.598349+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.627514+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.739922+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.741175+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:33.923520+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.629475+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.629475+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.629541+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.629566+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.630177+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.630307+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.630362+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.630408+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.637299+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:34.637299+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:35.025410+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:35.044336+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:35.060034+00:00", "trade", 9.59, 5.0]
["2026-09-15T14:19:39.128609+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:19:39.128619+00:00", "trade", 9.59, 12.0]
["2026-09-15T14:19:39.128619+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128622+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:19:39.128654+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128654+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128685+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128685+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128688+00:00", "trade", 9.59, 13.0]
["2026-09-15T14:19:39.128690+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128694+00:00", "trade", 9.59, 11.0]
["2026-09-15T14:19:39.128697+00:00", "trade", 9.59, 16.0]
["2026-09-15T14:19:39.128697+00:00", "trade", 9.59, 10.0]
["2026-09-15T14:19:39.128734+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128759+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128759+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128765+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128769+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128784+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128795+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128805+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128815+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128815+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128825+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.128830+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.129436+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.129551+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.130113+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.130428+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.133691+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.134122+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.135240+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.135250+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.135551+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.143971+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.147098+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.147354+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.150641+00:00", "trade", 9.595, 489.0]
["2026-09-15T14:19:39.198140+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.236572+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.236577+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:39.238547+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:40.208602+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:40.208617+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:40.208617+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:40.209128+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:40.209148+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:40.211223+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.620331+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685803+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685808+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685838+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685883+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685903+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685988+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.685989+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:19:41.709743+00:00", "trade", 9.5707, 4.0]
["2026-09-15T14:19:41.916990+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.917045+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.944425+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.958353+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:41.958358+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.104382+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.104868+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.104953+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.105875+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.107479+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.107865+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.108156+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.108221+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.110301+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.110962+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.157268+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.176860+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.409154+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.409921+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.410648+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.412016+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.426471+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.526970+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:42.587650+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.276434+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.277522+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.278469+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.286163+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.287862+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.288475+00:00", "trade", 9.59, 2.0]
["2026-09-15T14:19:43.288483+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.288483+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.288545+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:19:43.288548+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.288548+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.288548+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:19:43.288553+00:00", "quote", 9.58, 9.6]
["2026-09-15T14:19:43.288583+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288639+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288639+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288643+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288643+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288648+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288648+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288658+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288673+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288704+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288709+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288759+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288809+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.288819+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.289260+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.289567+00:00", "trade", 9.585, 64.0]
["2026-09-15T14:19:43.289906+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.290112+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.291019+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.291350+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.291600+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.292909+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.390066+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.390066+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.396466+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.800069+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:43.808304+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.115743+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.116540+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.303396+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.717018+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.730189+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.731322+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.740815+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.853474+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.853579+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.860260+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:44.991663+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:45.084971+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:45.242211+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:45.544373+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:45.630318+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:45.630668+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:45.911759+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:46.228064+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:46.519520+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:47.439972+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:47.611954+00:00", "trade", 9.6126, 100.0]
["2026-09-15T14:19:47.612956+00:00", "trade", 9.6126, 17.0]
["2026-09-15T14:19:47.613323+00:00", "trade", 9.6126, 13.0]
["2026-09-15T14:19:48.774544+00:00", "trade", 9.59, 75.0]
["2026-09-15T14:19:48.774613+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.774623+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.774898+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.783193+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.974209+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.974329+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.995725+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.996703+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:48.996923+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:49.005970+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:49.020419+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:49.459312+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:51.797934+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:52.071933+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:52.590425+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:53.110251+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:54.272941+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:54.462629+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:54.531545+00:00", "trade", 9.5828, 1.0]
["2026-09-15T14:19:55.021736+00:00", "trade", 9.585, 100.0]
["2026-09-15T14:19:55.081531+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.409559+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.414130+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.416225+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.427302+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.442486+00:00", "trade", 9.585, 380.0]
["2026-09-15T14:19:55.442773+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.442786+00:00", "trade", 9.59, 20.0]
["2026-09-15T14:19:55.442844+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.442849+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.442864+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.442871+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:19:55.442940+00:00", "trade", 9.585, 500.0]
["2026-09-15T14:19:55.442944+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.442954+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443029+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443049+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443119+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443165+00:00", "trade", 9.585, 14.0]
["2026-09-15T14:19:55.443169+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443255+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443304+00:00", "trade", 9.59, 389.0]
["2026-09-15T14:19:55.443304+00:00", "trade", 9.59, 300.0]
["2026-09-15T14:19:55.443305+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443316+00:00", "trade", 9.59, 300.0]
["2026-09-15T14:19:55.443316+00:00", "trade", 9.59, 36.0]
["2026-09-15T14:19:55.443322+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:19:55.443322+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:19:55.443322+00:00", "trade", 9.59, 75.0]
["2026-09-15T14:19:55.443401+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443405+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443450+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443455+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443480+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443485+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443500+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443535+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.443776+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.444097+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.444137+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.444317+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.444317+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.445469+00:00", "trade", 9.59, 11.0]
["2026-09-15T14:19:55.448472+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.448562+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.450843+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.452226+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.452231+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.456135+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.456336+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.456341+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.456647+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.478924+00:00", "trade", 9.59, 30.0]
["2026-09-15T14:19:55.478975+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.478995+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.479080+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.479100+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.479135+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.479165+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.479170+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.479190+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.481030+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.481095+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.481386+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.481391+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.481451+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.482383+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.482669+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.486473+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.488713+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.489194+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.497113+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.497434+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.560695+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.560750+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.561592+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.561632+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.562499+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.612869+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.776535+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.776540+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.781201+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:55.856872+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.243465+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.247600+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.247680+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.465790+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.467414+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.468111+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.468292+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.468492+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.473369+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.546027+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.562802+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.843539+00:00", "trade", 9.5899, 2000.0]
["2026-09-15T14:19:56.843617+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.843682+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.847316+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.847356+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:56.979121+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.504685+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.504690+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.662206+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.662261+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.663274+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.717278+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:57.718972+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:58.403841+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:58.428119+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:58.828856+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:59.174474+00:00", "trade", 9.59, 10.0]
["2026-09-15T14:19:59.174561+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:59.174616+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:59.174631+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:59.174646+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:59.408845+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:19:59.736582+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:19:59.996001+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.010651+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.013152+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.014190+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.014295+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.015683+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.020775+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.035215+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.035350+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.056230+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.133890+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:00.601617+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:01.382396+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:01.659171+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:01.659236+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:01.814351+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:01.901349+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:02.121542+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:20:02.184876+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:02.909545+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:03.188236+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:03.188236+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:03.355304+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:03.355354+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:03.436117+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:03.962278+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:04.312890+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:04.366989+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:04.367049+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:04.697694+00:00", "trade", 9.5899, 4000.0]
["2026-09-15T14:20:04.936961+00:00", "trade", 9.59, 1.0]
["2026-09-15T14:20:04.938373+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:04.952066+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:05.020885+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:05.020905+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:05.020920+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:05.020925+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:05.020950+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:05.020954+00:00", "trade", 9.59, 15.0]
["2026-09-15T14:20:05.020954+00:00", "trade", 9.59, 14.0]
["2026-09-15T14:20:05.020985+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:05.020990+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:05.020995+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.020996+00:00", "trade", 9.59, 500.0]
["2026-09-15T14:20:05.021000+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021023+00:00", "trade", 9.59, 16.0]
["2026-09-15T14:20:05.021023+00:00", "trade", 9.59, 17.0]
["2026-09-15T14:20:05.021040+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021046+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021046+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021090+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021110+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021115+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021126+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021160+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021167+00:00", "trade", 9.595, 100.0]
["2026-09-15T14:20:05.021175+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021211+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021326+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.021401+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.022183+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.025105+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.027300+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.027846+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.031184+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.124186+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.124186+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:05.426258+00:00", "trade", 9.5918, 32.0]
["2026-09-15T14:20:06.585625+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:06.590867+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:06.597623+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:06.899905+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:06.899965+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:06.902145+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:07.531567+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:07.633707+00:00", "trade", 9.5755, 343.0]
["2026-09-15T14:20:07.633785+00:00", "trade", 9.5755, 108.0]
["2026-09-15T14:20:08.247962+00:00", "trade", 9.5986, 1.0]
["2026-09-15T14:20:08.420058+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.420153+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.420574+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.421291+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.421602+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.422474+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.595196+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.596529+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.776664+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.784358+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.967876+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:08.969429+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.027307+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.465789+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.476064+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.476505+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.481306+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.481472+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.481522+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.481567+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.481657+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.482258+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.482990+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.490288+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.490909+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.502171+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.512325+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.526985+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.527622+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.527912+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.528143+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.528153+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.547043+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.547058+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.547083+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.547123+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:09.547138+00:00", "trade", 9.59, 1.0]
["2026-09-15T14:20:09.547174+00:00", "quote", 9.58, 9.6]
["2026-09-15T14:20:09.547198+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547203+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547208+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547223+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547254+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547269+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547289+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547299+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547339+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547344+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547359+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547439+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547449+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547494+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547644+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547669+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547671+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:09.547692+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:09.547700+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547737+00:00", "trade", 9.59, 75.0]
["2026-09-15T14:20:09.547740+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547755+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547758+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:09.547758+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:09.547760+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547775+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.547775+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:09.547779+00:00", "trade", 9.59, 500.0]
["2026-09-15T14:20:09.547850+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.548065+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.548617+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.548852+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.548902+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.549313+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.549364+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.550190+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.550221+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.552882+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.557343+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.557708+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.608079+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.647698+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:09.657236+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.155495+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.378092+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.381555+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.382417+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.382833+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.384803+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.386903+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.386943+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.387424+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.388541+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.414784+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.414975+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.445653+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.479223+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.512953+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.589987+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.591000+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:10.741589+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:11.583900+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:11.636976+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:11.744959+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.099997+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.100448+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.655858+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.655954+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.658891+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.660334+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.701923+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.705457+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.726617+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.767906+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.768477+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.768557+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.770863+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.770963+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.843306+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.843311+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:12.844995+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.029941+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.030813+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.030848+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.030888+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.030928+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.031014+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.047142+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.537092+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.537102+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.538229+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.543196+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.543196+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.543196+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.543206+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.647320+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.647535+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.647921+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.883609+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.883614+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.998403+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.999400+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:13.999565+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:14.129891+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:14.639568+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:14.642350+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:14.642530+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:14.886162+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:14.886217+00:00", "trade", 9.6108, 15.0]
["2026-09-15T14:20:14.940897+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:15.251449+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:15.252296+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:15.252471+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:15.252526+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:15.252977+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:15.478225+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.080162+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.080763+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.090441+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.090822+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.090877+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.090952+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.090997+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:16.091017+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091027+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091088+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091088+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091098+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091108+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091118+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091133+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091138+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091228+00:00", "quote", 9.59, 9.59]
["2026-09-15T14:20:16.091809+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.093108+00:00", "trade", 9.595, 129.0]
["2026-09-15T14:20:16.093178+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.093990+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.094486+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.094555+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:20:16.097558+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.101488+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.101528+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.121956+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.122758+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.161140+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.161596+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.199065+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.199552+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.337636+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.338639+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.341921+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.380188+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.380198+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.380859+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:20:16.381646+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.381706+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.381761+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.389324+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.390230+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:20:16.525088+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.603766+00:00", "trade", 9.59, 1.0]
["2026-09-15T14:20:16.603837+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.604588+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.611264+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.612091+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.612131+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:16.849038+00:00", "trade", 9.5901, 570.0]
["2026-09-15T14:20:17.143610+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:17.548055+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.203777+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:18.203952+00:00", "trade", 9.59, 300.0]
["2026-09-15T14:20:18.204162+00:00", "trade", 9.5901, 100.0]
["2026-09-15T14:20:18.204556+00:00", "trade", 9.5901, 100.0]
["2026-09-15T14:20:18.204580+00:00", "trade", 9.5901, 300.0]
["2026-09-15T14:20:18.204827+00:00", "trade", 9.59, 1200.0]
["2026-09-15T14:20:18.205067+00:00", "trade", 9.5901, 1200.0]
["2026-09-15T14:20:18.205142+00:00", "trade", 9.59, 300.0]
["2026-09-15T14:20:18.205419+00:00", "trade", 9.5901, 300.0]
["2026-09-15T14:20:18.208339+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:18.298040+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.298095+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.454732+00:00", "trade", 9.5901, 4000.0]
["2026-09-15T14:20:18.455225+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.461345+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.461400+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.477599+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.477779+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.478331+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.479924+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.480957+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.601384+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.602191+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.758690+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.876272+00:00", "trade", 9.5924, 1.0]
["2026-09-15T14:20:18.917785+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:18.938710+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.098391+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.279433+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.310176+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.324701+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.325182+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.339641+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.346237+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.440542+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.508154+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.508209+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.508254+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.515977+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.578326+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:19.773723+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.104497+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.128289+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.231568+00:00", "trade", 9.595, 2.0]
["2026-09-15T14:20:20.232531+00:00", "trade", 9.595, 2.0]
["2026-09-15T14:20:20.234427+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.396785+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.402400+00:00", "trade", 9.595, 13.0]
["2026-09-15T14:20:20.454608+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.575190+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:20.593341+00:00", "trade", 9.594, 64.0]
["2026-09-15T14:20:21.143357+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:21.143943+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:21.197761+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:21.770669+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.006708+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.006773+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.006828+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.007765+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.008672+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.009830+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.049961+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.050036+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.050096+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.050647+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.051124+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.054597+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.055549+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.055905+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.057248+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.538888+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:22.575179+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:23.512070+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:23.564415+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:23.953364+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.105522+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.140756+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.141107+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.142309+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.155110+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.155586+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.173018+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.175383+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.176075+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.182119+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.183237+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.183277+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.236850+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.286388+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.287511+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.295781+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.440822+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.441444+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.441484+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.557180+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.590615+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.621659+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.656808+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.660281+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.704070+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.723432+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.747838+00:00", "trade", 9.6092, 400.0]
["2026-09-15T14:20:24.748244+00:00", "trade", 9.6092, 200.0]
["2026-09-15T14:20:24.748632+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.748692+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.773211+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774214+00:00", "trade", 9.59, 75.0]
["2026-09-15T14:20:24.774220+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:24.774298+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774298+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774323+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774358+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774684+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774699+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774699+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774719+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774764+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.774776+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:24.774779+00:00", "trade", 9.59, 50.0]
["2026-09-15T14:20:24.776072+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.776899+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.777015+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.781540+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:24.782367+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:25.176498+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:25.360417+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:25.865899+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:25.865959+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:25.902265+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.002565+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.006945+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.007852+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.008348+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.009456+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.075133+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.096464+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.136539+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.137512+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.137953+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.491477+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.492449+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.511670+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.525147+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:26.531106+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.007107+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.478517+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.518292+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.518323+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.518683+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.519124+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.520242+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.526136+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.526517+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.527083+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.529359+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.534857+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.534927+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.534987+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.566558+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:27.566889+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.058356+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.058662+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.059594+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.138413+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.138478+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.139084+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.140843+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.141284+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.141284+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.161588+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.204856+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.294430+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.296798+00:00", "trade", 9.595, 15.0]
["2026-09-15T14:20:28.296866+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.301597+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.351506+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.395256+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.395266+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.395341+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.523126+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.650911+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:28.774932+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.047771+00:00", "trade", 9.59, 50.0]
["2026-09-15T14:20:29.047853+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.048806+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.048901+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.049297+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.051101+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.051818+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.059292+00:00", "trade", 9.59, 25.0]
["2026-09-15T14:20:29.059346+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.059526+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.059565+00:00", "trade", 9.595, 11.0]
["2026-09-15T14:20:29.059565+00:00", "trade", 9.595, 11.0]
["2026-09-15T14:20:29.059743+00:00", "trade", 9.595, 300.0]
["2026-09-15T14:20:29.060143+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.062416+00:00", "trade", 9.595, 15.0]
["2026-09-15T14:20:29.062419+00:00", "trade", 9.595, 12.0]
["2026-09-15T14:20:29.115495+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.360715+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.361081+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.632900+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.632965+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.633271+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.861701+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:29.996022+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.130327+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.130382+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.145358+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.145413+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.179254+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.835951+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:30.836001+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:31.725289+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:31.726351+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.088441+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.088927+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.088997+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.658486+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.666876+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.667413+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.678334+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:32.690748+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:33.214839+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.073023+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.896052+00:00", "trade", 9.59, 200.0]
["2026-09-15T14:20:34.896052+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.896117+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.896127+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.896147+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.896423+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.898037+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:34.903520+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.030388+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.031029+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.031049+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.031084+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.039650+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.162087+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.513676+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.805352+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.879053+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:35.889744+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:36.894793+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:37.008935+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:37.706821+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:37.719546+00:00", "quote", 9.59, 9.6]
["2026-09-15T14:20:38.268746+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:38.268747+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268749+00:00", "trade", 9.59, 400.0]
["2026-09-15T14:20:38.268818+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:38.268818+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268822+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268857+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268862+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268868+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268868+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268868+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268872+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268907+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268913+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268913+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268913+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268917+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268923+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268933+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268948+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.268958+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.269125+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:38.269529+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.269589+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.269808+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:20:38.269817+00:00", "trade", 9.585, 1.0]
["2026-09-15T14:20:38.270381+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.270401+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.270777+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.270950+00:00", "trade", 9.59, 100.0]
["2026-09-15T14:20:38.271218+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.272095+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.274651+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.275628+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.279227+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.286179+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.289326+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.373422+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.373472+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.373753+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.375006+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.428102+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.438597+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.513031+00:00", "trade", 9.5879, 1900.0]
["2026-09-15T14:20:38.640262+00:00", "trade", 9.5823, 3.0]
["2026-09-15T14:20:38.640617+00:00", "trade", 9.5823, 1.0]
["2026-09-15T14:20:38.754787+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:38.937639+00:00", "trade", 9.585, 15.0]
["2026-09-15T14:20:38.937642+00:00", "trade", 9.585, 50.0]
["2026-09-15T14:20:39.188623+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:39.190422+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:39.191475+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:39.873718+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:39.891490+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:39.898908+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:39.919554+00:00", "trade", 9.585, 100.0]
["2026-09-15T14:20:39.920231+00:00", "trade", 9.585, 100.0]
["2026-09-15T14:20:39.923066+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:40.627106+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:40.688037+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:40.689004+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:41.046973+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:41.520985+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.444830+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.544713+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.871794+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.872355+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.873493+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.874099+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.875513+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.876766+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.877407+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.927251+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:42.936203+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.006110+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.127820+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.127865+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.127930+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.132636+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.147347+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.147402+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.279126+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.279231+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.279682+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.279738+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.784813+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.809041+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.900670+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:43.900735+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:44.643077+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:44.665300+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.186459+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.187025+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.187386+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.188083+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.189065+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.212471+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:45.631325+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.230192+00:00", "trade", 9.5818, 15.0]
["2026-09-15T14:20:46.635046+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.635081+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.635091+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.635658+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.635898+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.641958+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.642304+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.669338+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.785097+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:20:46.785100+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:20:46.843108+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.844045+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.845123+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.845433+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.845518+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.845518+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.845554+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.846997+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.850305+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.851919+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.852776+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.852916+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:46.885935+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.082344+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.082905+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.083261+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.085010+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.199664+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.200551+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.466255+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.671951+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.672432+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.672432+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.674111+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.708939+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.709992+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.710067+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.842087+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.934909+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:47.938758+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.958577+00:00", "trade", 9.585, 500.0]
["2026-09-15T14:20:48.959234+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.959289+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.959569+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.959890+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.960928+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.961369+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.962075+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.962085+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:48.963484+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.150116+00:00", "trade", 9.5802, 8574.0]
["2026-09-15T14:20:49.150129+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.150134+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.150751+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.435330+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.436287+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.440432+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.440487+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.571054+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.571365+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.571370+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.571911+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.572051+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.575916+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.575931+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.577610+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.586751+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.587207+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.624907+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.644354+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:49.644409+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.098603+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.099390+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.099540+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.099621+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.100493+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.139686+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.468737+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.469453+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.469528+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.470401+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.470406+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.488754+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.489872+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.490293+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.490338+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.490338+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.560811+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.625070+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.645423+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.755852+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.756378+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.756464+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.764553+00:00", "trade", 9.58, 40.0]
["2026-09-15T14:20:50.764556+00:00", "trade", 9.58, 220.0]
["2026-09-15T14:20:50.764562+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:20:50.764565+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:20:50.764628+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.764648+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.764658+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.764658+00:00", "quote", 9.58, 9.59]
["2026-09-15T14:20:50.764760+00:00", "trade", 9.58, 1.0]
["2026-09-15T14:20:50.764803+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:20:50.764828+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:20:50.764834+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:20:50.764835+00:00", "trade", 9.58, 1000.0]
["2026-09-15T14:20:50.764838+00:00", "quote", 9.58, 9.58]
["2026-09-15T14:20:50.764839+00:00", "trade", 9.58, 1.0]
["2026-09-15T14:20:50.764841+00:00", "trade", 9.58, 1.0]
["2026-09-15T14:20:50.764843+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.764845+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:20:50.764859+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.764874+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.764924+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.764994+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.765019+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.765049+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.765144+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.765234+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.765365+00:00", "trade", 9.58, 100.0]
["2026-09-15T14:20:50.765620+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.765996+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.767034+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.767289+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.767470+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.767480+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.767755+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.768998+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.769755+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.770061+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.773559+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.774000+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.776586+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:50.864967+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.019185+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:20:51.023240+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.032863+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.077389+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.077896+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.078297+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.155461+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.155461+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:51.157280+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:52.467542+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:53.947485+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:54.094526+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:54.720017+00:00", "trade", 9.574, 100.0]
["2026-09-15T14:20:54.817215+00:00", "trade", 9.5866, 19.0]
["2026-09-15T14:20:54.878888+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:54.948404+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:54.950744+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:55.083115+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:55.189845+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:55.578748+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:56.021740+00:00", "trade", 9.5713, 1.0]
["2026-09-15T14:20:56.752505+00:00", "trade", 9.586, 15.0]
["2026-09-15T14:20:57.964057+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:58.892934+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:58.898026+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:59.371857+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:59.398050+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:20:59.996037+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.581449+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.587423+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.587639+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.587794+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.588010+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.588306+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.588732+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.589498+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.595037+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.601712+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.601753+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.687998+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.688054+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.688064+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.837585+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.837631+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.837661+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.913918+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.923260+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.933274+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:00.933334+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.050895+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.050945+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.050950+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.052654+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.053224+00:00", "trade", 9.57, 75.0]
["2026-09-15T14:21:01.053275+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.053416+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.053476+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.053501+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.053837+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.054263+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.055290+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.055691+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:01.059139+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:02.559280+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:02.918973+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:03.450602+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:03.615952+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:03.917071+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.236739+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.236934+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.237460+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.237536+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.237656+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.251339+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.316895+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.316975+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.440475+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.440485+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.442004+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.442440+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.442480+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.599139+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.599194+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.600958+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.601895+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.657718+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.721611+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.761802+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.762388+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.936494+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:04.937160+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.018951+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.496024+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.496706+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.496746+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.497172+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.497663+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.535078+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.619337+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:21:05.661729+00:00", "trade", 9.5856, 100.0]
["2026-09-15T14:21:05.673774+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.682645+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.683166+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.684650+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.872721+00:00", "trade", 9.5708, 1.0]
["2026-09-15T14:21:05.873520+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.948484+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:05.949266+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.052929+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.052964+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.053084+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.060086+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.393797+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.530599+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.531160+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.531601+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.545073+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.545128+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.558330+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.558385+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.976328+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.976398+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.977891+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:06.985374+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.020578+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.020789+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.020834+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.083659+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.090575+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.090630+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.091332+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.138224+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.138274+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.139808+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.153140+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.153170+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.153646+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.210862+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.211338+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.391689+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.415220+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.438746+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.534580+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.534620+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.535227+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.637791+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.637852+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.697920+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.698577+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.698837+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.710425+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:07.715998+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.335441+00:00", "trade", 9.58, 200.0]
["2026-09-15T14:21:08.336254+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.355880+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.364436+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.365223+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.565195+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.565456+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.566303+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.566478+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.710747+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.711910+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.885289+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:08.886006+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.019855+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.019855+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.019950+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.020517+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.020572+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.020612+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.020818+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.021053+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.021128+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.022371+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:09.029012+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:10.279938+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:10.563904+00:00", "trade", 9.6012, 8.0]
["2026-09-15T14:21:10.695004+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:10.695184+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:10.695314+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:10.733646+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:11.468740+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:11.468750+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:11.638886+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.436789+00:00", "trade", 9.58, 300.0]
["2026-09-15T14:21:12.436846+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.436876+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.436891+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437122+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437387+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437397+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437467+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437818+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437873+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.437914+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.443311+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.446835+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.455776+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.455892+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.455942+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.550537+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.559363+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.559689+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.562150+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.645885+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:12.949655+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.148410+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:21:13.148410+00:00", "trade", 9.575, 100.0]
["2026-09-15T14:21:13.148460+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.148775+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.155120+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.157276+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.612131+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.618331+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.618732+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.618777+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.621534+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.621624+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.621684+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.635888+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.643571+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.722465+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.722505+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.923865+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.928166+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.928351+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:13.985272+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:14.171687+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:14.171702+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:14.277559+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:14.278397+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:14.664759+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:14.665029+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:15.326268+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:15.855030+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:16.442662+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:16.503282+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:16.574983+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:16.977093+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:17.240186+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:17.240196+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.429675+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.430753+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.432487+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.432652+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.432667+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.438591+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.438777+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.574350+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.632825+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.633005+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.646698+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.649956+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.771661+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.771862+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.827930+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.828091+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.830893+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.915555+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:18.954959+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.440768+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.442437+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.789390+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.789736+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.790513+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.799124+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.799304+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.799505+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.800036+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:19.839405+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:20.069003+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:20.218530+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:20.678914+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:21.160944+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:21.343961+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:21.344983+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:21.849588+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:22.028410+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:22.028560+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:22.028565+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:22.029758+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:22.044438+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:22.825627+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.057701+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.057746+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.065450+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.065460+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.067876+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.068181+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.068201+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.080696+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.080746+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.102949+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.105050+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.105144+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.109801+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.109826+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.110397+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.121313+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.123854+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.237891+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.237951+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.238393+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.238508+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.238829+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.931978+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.944683+00:00", "quote", 9.57, 9.58]
["2026-09-15T14:21:23.945228+00:00", "trade", 9.57, 13.0]
["2026-09-15T14:21:23.945258+00:00", "trade", 9.57, 75.0]
["2026-09-15T14:21:23.945261+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.945282+00:00", "trade", 9.57, 500.0]
["2026-09-15T14:21:23.945285+00:00", "trade", 9.57, 98.0]
["2026-09-15T14:21:23.945289+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.945289+00:00", "trade", 9.57, 500.0]
["2026-09-15T14:21:23.945295+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945325+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945337+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.945337+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.945348+00:00", "trade", 9.57, 360.0]
["2026-09-15T14:21:23.945354+00:00", "trade", 9.57, 2.0]
["2026-09-15T14:21:23.945361+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945365+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945370+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945375+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945380+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945380+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945385+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945385+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945390+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945455+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945455+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945541+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945596+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945601+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945606+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945666+00:00", "quote", 9.57, 9.57]
["2026-09-15T14:21:23.945766+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.945853+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.945908+00:00", "trade", 9.57, 25.0]
["2026-09-15T14:21:23.945916+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.945962+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946042+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946242+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946423+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946688+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946738+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946748+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.946984+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.947034+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.947504+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:21:23.947580+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.947686+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.950788+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.951290+00:00", "trade", 9.57, 11.0]
["2026-09-15T14:21:23.953419+00:00", "trade", 9.57, 600.0]
["2026-09-15T14:21:23.955720+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:23.958211+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.053323+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.053363+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.053363+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.058736+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.060575+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.064359+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.065291+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:24.441430+00:00", "trade", 9.5804, 279.0]
["2026-09-15T14:21:24.970988+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.014437+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.015254+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.015334+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.015334+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.015334+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.021469+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.021539+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.089140+00:00", "trade", 9.565, 26.0]
["2026-09-15T14:21:25.344590+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.344600+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.345597+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.448683+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:25.622824+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:26.012792+00:00", "trade", 9.5999, 8.0]
["2026-09-15T14:21:27.834989+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:27.835184+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:27.835245+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:27.841860+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:27.841915+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:27.844306+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:28.355637+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:28.422847+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:29.290217+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:29.996057+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:30.334841+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:30.335583+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:30.336309+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:31.293880+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:31.831373+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:32.141588+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:32.184446+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:32.515110+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:32.516649+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:32.677678+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:32.895503+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.015763+00:00", "trade", 9.5799, 16.0]
["2026-09-15T14:21:33.107629+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.107644+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.107699+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.116385+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.127266+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.194562+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.195424+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.195780+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.195830+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.197308+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.215066+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.215447+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.215867+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.216008+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.221561+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.223636+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.224077+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:33.970929+00:00", "trade", 9.5612, 63.0]
["2026-09-15T14:21:33.971302+00:00", "trade", 9.5612, 1.0]
["2026-09-15T14:21:33.973165+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:34.064568+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:34.193526+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:34.592343+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:34.592418+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:34.646588+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:21:35.037024+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:35.284308+00:00", "trade", 9.5614, 9.0]
["2026-09-15T14:21:35.284669+00:00", "trade", 9.5614, 1.0]
["2026-09-15T14:21:36.014463+00:00", "trade", 9.565, 18.0]
["2026-09-15T14:21:38.080839+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.108535+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.108716+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.108751+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.108758+00:00", "trade", 9.56, 22.0]
["2026-09-15T14:21:38.108761+00:00", "trade", 9.56, 38.0]
["2026-09-15T14:21:38.108813+00:00", "trade", 9.56, 262.0]
["2026-09-15T14:21:38.108813+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108819+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108819+00:00", "trade", 9.56, 38.0]
["2026-09-15T14:21:38.108821+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108821+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.108824+00:00", "trade", 9.56, 300.0]
["2026-09-15T14:21:38.108824+00:00", "trade", 9.56, 300.0]
["2026-09-15T14:21:38.108824+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:21:38.108828+00:00", "trade", 9.56, 509.0]
["2026-09-15T14:21:38.108839+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108845+00:00", "trade", 9.56, 20.0]
["2026-09-15T14:21:38.108852+00:00", "trade", 9.56, 50.0]
["2026-09-15T14:21:38.108852+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108857+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108857+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108908+00:00", "trade", 9.56, 91.0]
["2026-09-15T14:21:38.108918+00:00", "trade", 9.56, 140.0]
["2026-09-15T14:21:38.108923+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.108929+00:00", "trade", 9.56, 62.0]
["2026-09-15T14:21:38.108986+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.109021+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.109071+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.109095+00:00", "trade", 9.56, 13.0]
["2026-09-15T14:21:38.109101+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.109107+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:21:38.109122+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109167+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109237+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109239+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109297+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109302+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109302+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109307+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109307+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109344+00:00", "trade", 9.56, 38.0]
["2026-09-15T14:21:38.109371+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109380+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109382+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109395+00:00", "trade", 9.56, 22.0]
["2026-09-15T14:21:38.109422+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109427+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109462+00:00", "trade", 9.56, 414.0]
["2026-09-15T14:21:38.109462+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109465+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109465+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109467+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:21:38.109468+00:00", "trade", 9.56, 600.0]
["2026-09-15T14:21:38.109495+00:00", "trade", 9.56, 300.0]
["2026-09-15T14:21:38.109502+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.109504+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.109558+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.109828+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.109868+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.109974+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.109989+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.110064+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.110078+00:00", "trade", 9.555, 36.0]
["2026-09-15T14:21:38.110776+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.110981+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.110989+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:21:38.111081+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.111698+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.114409+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.117015+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.117020+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.119226+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.123341+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.143280+00:00", "trade", 9.56, 22.0]
["2026-09-15T14:21:38.144237+00:00", "trade", 9.555, 100.0]
["2026-09-15T14:21:38.209336+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.210248+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.318501+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.322120+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.327804+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.327849+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.633784+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.789546+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:38.819136+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:39.032887+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:39.079688+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.130943+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158428+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158438+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158438+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158443+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158498+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158563+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158585+00:00", "trade", 9.55, 200.0]
["2026-09-15T14:21:40.158589+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158609+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158699+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158759+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.158799+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.160789+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.160834+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.165866+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.167470+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.181002+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.196584+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.308647+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.321693+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.324660+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.769943+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.771251+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.776318+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:40.825606+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.760116+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.760710+00:00", "trade", 9.55, 1150.0]
["2026-09-15T14:21:41.761735+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.761810+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.762121+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.763366+00:00", "trade", 9.55, 550.0]
["2026-09-15T14:21:41.765599+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.765679+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.769739+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.771969+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.774576+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.780785+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.794353+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.846648+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.861884+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.897038+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.898366+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.958730+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.979745+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.979760+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.980181+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.980231+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:41.980287+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.008409+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.342536+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.440224+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.440335+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.543421+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.794139+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.794184+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.794199+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.794410+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.795106+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.795172+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.804619+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.869409+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.869880+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.869885+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.869930+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.884796+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.885708+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.886033+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.889001+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.889046+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.889166+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:42.894038+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.032849+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.032864+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.032979+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.033029+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.045860+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.059768+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.147738+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.147903+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.288699+00:00", "trade", 9.5807, 133.0]
["2026-09-15T14:21:43.507971+00:00", "trade", 9.555, 6.0]
["2026-09-15T14:21:43.659660+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.660497+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.660537+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.661149+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.661169+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.677788+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.677823+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.831956+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.831967+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.831971+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.832964+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.842567+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.925184+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:43.925580+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.010076+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.010412+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.066120+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.138262+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.143144+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.253843+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.253898+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.255222+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.255312+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.255382+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.296410+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.296575+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.368893+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.546356+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.546657+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:44.547269+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.166326+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.166381+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.182379+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.187041+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.187041+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.188364+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.204638+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.223367+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.491071+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.581119+00:00", "trade", 9.55, 5.0]
["2026-09-15T14:21:45.581206+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586488+00:00", "trade", 9.55, 95.0]
["2026-09-15T14:21:45.586493+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:21:45.586493+00:00", "trade", 9.55, 15.0]
["2026-09-15T14:21:45.586534+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586554+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586590+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586590+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586690+00:00", "trade", 9.55, 120.0]
["2026-09-15T14:21:45.586690+00:00", "trade", 9.55, 43.0]
["2026-09-15T14:21:45.586690+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586690+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:21:45.586695+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:21:45.586761+00:00", "trade", 9.55, 200.0]
["2026-09-15T14:21:45.586765+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:21:45.586795+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:21:45.586805+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586806+00:00", "trade", 9.55, 200.0]
["2026-09-15T14:21:45.586830+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586840+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586850+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586920+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586930+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586940+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586950+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.586985+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587035+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587096+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587166+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587441+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587742+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587742+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.587907+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.588168+00:00", "trade", 9.545, 208.0]
["2026-09-15T14:21:45.588594+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.589296+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.589456+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.590719+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.590915+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.591987+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.592032+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.592556+00:00", "trade", 9.54, 25.0]
["2026-09-15T14:21:45.593140+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.593431+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.594052+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.594910+00:00", "trade", 9.55, 11.0]
["2026-09-15T14:21:45.595596+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.598142+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.671662+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.686778+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.686823+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.705318+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:45.705448+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:46.014445+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:46.071827+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:46.071888+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:46.266317+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:46.336083+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:47.138824+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:48.088510+00:00", "trade", 9.5415, 2000.0]
["2026-09-15T14:21:48.126351+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:48.126406+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:48.142921+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.371573+00:00", "trade", 9.545, 22.0]
["2026-09-15T14:21:49.371673+00:00", "trade", 9.545, 200.0]
["2026-09-15T14:21:49.372024+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.378397+00:00", "trade", 9.545, 15.0]
["2026-09-15T14:21:49.381151+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.381372+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.469422+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.469472+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.469602+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.470491+00:00", "trade", 9.545, 23.0]
["2026-09-15T14:21:49.473156+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.482819+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.482869+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.483014+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.510921+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.510971+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.511092+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:49.511994+00:00", "trade", 9.545, 20.0]
["2026-09-15T14:21:50.182143+00:00", "trade", 9.545, 18.0]
["2026-09-15T14:21:50.263432+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:50.263502+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:50.273050+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:50.273642+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:50.914415+00:00", "trade", 9.545, 200.0]
["2026-09-15T14:21:50.915503+00:00", "trade", 9.545, 18.0]
["2026-09-15T14:21:51.069381+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.070684+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.079250+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.417046+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.418129+00:00", "trade", 9.545, 15.0]
["2026-09-15T14:21:51.424047+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.424097+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.436948+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.761007+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.761217+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.761267+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:51.792176+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.008948+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.009154+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.020756+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.174950+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.175106+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.175797+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.360818+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.544477+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.544622+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.599027+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:52.965680+00:00", "trade", 9.558, 100.0]
["2026-09-15T14:21:53.244407+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:53.244477+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:53.254441+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:53.505604+00:00", "trade", 9.545, 3000.0]
["2026-09-15T14:21:54.098807+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:54.102114+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:54.142115+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:54.440928+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.053004+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.053726+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.053736+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.054172+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.055590+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.055876+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.055901+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.060156+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.061975+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.063484+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.064732+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.065860+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.067043+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.067574+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.230302+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.238993+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.450999+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.471022+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.660559+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.660630+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.660679+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:55.948111+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.351433+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.351488+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.351509+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.351509+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.351528+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.374884+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.413125+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.494991+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:56.560272+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:57.673454+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:57.676957+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:57.687156+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:57.687207+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:57.687262+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.237954+00:00", "trade", 9.54, 120.0]
["2026-09-15T14:21:58.238031+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.238041+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.238086+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.238157+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.238227+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.238227+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:21:58.238228+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:21:58.238240+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:21:58.238294+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:21:58.238608+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.238613+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.239435+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.239760+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.241705+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.242026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.246406+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.246495+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:21:58.248416+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.248952+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.250581+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.250922+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.338361+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.338401+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.447922+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:58.739620+00:00", "trade", 9.53, 20.0]
["2026-09-15T14:21:58.744417+00:00", "trade", 9.5551, 9.0]
["2026-09-15T14:21:58.744600+00:00", "trade", 9.5551, 5.0]
["2026-09-15T14:21:58.745331+00:00", "trade", 9.5551, 2.0]
["2026-09-15T14:21:59.181447+00:00", "trade", 9.535, 10.0]
["2026-09-15T14:21:59.217458+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:21:59.217461+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:21:59.238734+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:21:59.242198+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.242233+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.242298+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.242995+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.242995+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.243001+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:21:59.243005+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.243010+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.243150+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.249626+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.251941+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.252001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.254066+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.254277+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.267118+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.279813+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.358330+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.358666+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.432026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.671342+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.796055+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.803653+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.803718+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.805928+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.827325+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.827390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.827630+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.827705+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.827911+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.827971+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.931503+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.931859+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.931869+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.931919+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.956869+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.957024+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.979217+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:21:59.996073+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.061945+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.083316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.220814+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.220864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.220919+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.221365+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.231705+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.235494+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.329242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.329578+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.493254+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.493309+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.737968+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.737973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.816175+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.816235+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:00.816236+00:00", "trade", 9.535, 181.0]
["2026-09-15T14:22:01.009772+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:01.013145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:01.013205+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:01.351171+00:00", "trade", 9.54, 37.0]
["2026-09-15T14:22:01.538098+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:01.984163+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:02.174983+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:02.176502+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:02.325783+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:02.325809+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:22:02.325883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:02.325943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:02.893420+00:00", "trade", 9.539, 10.0]
["2026-09-15T14:22:02.925467+00:00", "trade", 9.534, 44.0]
["2026-09-15T14:22:04.027254+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.028081+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.035008+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.038441+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.045678+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.300602+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.309518+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.440892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.607178+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.616872+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.617222+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.617689+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.617864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:04.895326+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.220362+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.220377+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.220412+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.220437+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.220768+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.221069+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.421276+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.421296+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.439831+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.542481+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.551893+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.552224+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.554279+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.586456+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.586481+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:05.841945+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.002534+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.064647+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.183897+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.250791+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.323079+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.619592+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.623170+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.638762+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:06.757577+00:00", "trade", 9.535, 2.0]
["2026-09-15T14:22:06.757682+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:22:07.055637+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.055768+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.056119+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.056194+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.056344+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.057908+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.059542+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.060654+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.062439+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.062809+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.063351+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.063832+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.064378+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.066037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.072678+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.075815+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.077915+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.641947+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.641962+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.642789+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.643019+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.749173+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.749183+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.792677+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.793078+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.793143+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.872026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:07.946649+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.641823+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.688014+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.801214+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.801274+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.801329+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.802076+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.802697+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.804587+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:08.811072+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.279109+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.436205+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.436272+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:22:09.440851+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.441206+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.481889+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814688+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814733+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814743+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814743+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814773+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814803+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814818+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.814873+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.815440+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.815505+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.937697+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:09.961568+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.104715+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.317814+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.317871+00:00", "trade", 9.5331, 800.0]
["2026-09-15T14:22:10.527003+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.644949+00:00", "trade", 9.5532, 1.0]
["2026-09-15T14:22:10.666706+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.706512+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.707113+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.707574+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.711318+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.750677+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:10.966241+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:11.615436+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:11.659551+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:11.940923+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:11.940968+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.174861+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.175342+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.176315+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.176585+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.177041+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.177046+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.177497+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.335224+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.335705+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.370197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.370879+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.957324+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.958031+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.958111+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:12.960536+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:13.027050+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.053721+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.053796+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.053801+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.053866+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.054337+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.064231+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.440569+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.984161+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:14.984512+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:15.021731+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:15.067320+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.304799+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.304859+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.317454+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.317514+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.317830+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.318120+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.378955+00:00", "trade", 9.535, 16.0]
["2026-09-15T14:22:16.378955+00:00", "trade", 9.535, 12.0]
["2026-09-15T14:22:16.473596+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.473672+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.474138+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.594264+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.594295+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:16.629263+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:17.466311+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:17.562425+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:18.035805+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:18.213509+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:18.607394+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:18.610387+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:18.725085+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:18.978691+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.117307+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.192155+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.320431+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.425153+00:00", "trade", 9.5525, 1.0]
["2026-09-15T14:22:19.669003+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.687458+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.687848+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.688084+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.703351+00:00", "trade", 9.54, 30.0]
["2026-09-15T14:22:19.703354+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:22:19.703357+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:22:19.703436+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.703927+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.703928+00:00", "trade", 9.54, 450.0]
["2026-09-15T14:22:19.710026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.710377+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.710653+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:19.774951+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.681116+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.681472+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.681783+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.687316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.687446+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.688749+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.688800+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.742472+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.765102+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842332+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:22:21.842335+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:22:21.842336+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842341+00:00", "trade", 9.54, 1000.0]
["2026-09-15T14:22:21.842341+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:22:21.842344+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:22:21.842344+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842352+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:22:21.842352+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842352+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:22:21.842356+00:00", "trade", 9.54, 48.0]
["2026-09-15T14:22:21.842360+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842362+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842368+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:22:21.842381+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842381+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842391+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842410+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842413+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:22:21.842416+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:22:21.842416+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842422+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:22:21.842425+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842497+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842497+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842503+00:00", "trade", 9.54, 150.0]
["2026-09-15T14:22:21.842507+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:22:21.842513+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:22:21.842513+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:22:21.842513+00:00", "trade", 9.54, 50.0]
["2026-09-15T14:22:21.842515+00:00", "trade", 9.54, 56.0]
["2026-09-15T14:22:21.842536+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:22:21.842611+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:22:21.842616+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:22:21.842682+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:22:21.842682+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:22:21.842732+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:22:21.842742+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:22:21.842789+00:00", "trade", 9.54, 150.0]
["2026-09-15T14:22:21.842798+00:00", "trade", 9.54, 500.0]
["2026-09-15T14:22:21.842798+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842801+00:00", "trade", 9.54, 600.0]
["2026-09-15T14:22:21.842825+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:22:21.842861+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:22:21.842862+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.842957+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.843023+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.843068+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.843073+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.843333+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.843474+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.843709+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.844536+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.844611+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.844767+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.846421+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.847839+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.849164+00:00", "trade", 9.54, 1000.0]
["2026-09-15T14:22:21.849172+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.851773+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.873535+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.874889+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.942821+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.942826+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.942881+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.974191+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:21.975278+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.008217+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.047666+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.047671+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.047686+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:22:22.047686+00:00", "trade", 9.545, 314.0]
["2026-09-15T14:22:22.221742+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.329313+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.772411+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.772456+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.773343+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:22.776851+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:22:22.941810+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:23.369566+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:23.369927+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:23.583682+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:23.584138+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:24.200058+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:24.200128+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:24.351139+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:24.738990+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:24.796352+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:25.893365+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:25.940332+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:25.941044+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:25.949945+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:25.949945+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.044216+00:00", "trade", 9.5499, 100.0]
["2026-09-15T14:22:26.044571+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.044806+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.061326+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.106428+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.106629+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.107000+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.216060+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.216125+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.596413+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.825365+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.825460+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.825463+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:22:26.836080+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:26.836080+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:28.574398+00:00", "trade", 9.5427, 1.0]
["2026-09-15T14:22:28.713471+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:28.713702+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:28.714143+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:28.714599+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:28.814147+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:29.196645+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:29.215324+00:00", "trade", 9.5499, 1.0]
["2026-09-15T14:22:29.393815+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:29.440712+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:29.601785+00:00", "trade", 9.545, 7.0]
["2026-09-15T14:22:29.996097+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.080840+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.080935+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.080940+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.081146+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.081441+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.081486+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.083281+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.087260+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.089220+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.092422+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.785652+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.786209+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.786213+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.786289+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.786349+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.786354+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:30.865352+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:31.322904+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:31.671461+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.088116+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.088362+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.089690+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.089810+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.089870+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.090321+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.096556+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.096736+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.096752+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.100175+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.100596+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.101252+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.248038+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.248399+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.249020+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.348528+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.349134+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.358712+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.469376+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.469732+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.470409+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.674360+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.674451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.674756+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.675277+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.675463+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.690860+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.691221+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.691882+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.789290+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:32.815086+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:33.257948+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:33.258580+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.093583+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.094219+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.099432+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.099717+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.111505+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.440601+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.635842+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.635907+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:34.896700+00:00", "trade", 9.5607, 126.0]
["2026-09-15T14:22:35.769323+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:22:35.769663+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.769833+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.841532+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:22:35.841555+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.841870+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.842186+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.851498+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.851684+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.852165+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.853182+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:35.996966+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.108457+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.109043+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.109379+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.111659+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.111775+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.693152+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.693613+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.694385+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.696861+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.697262+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.702319+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.707035+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.709030+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.709416+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.710594+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.712178+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.719946+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.834750+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.836214+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.836464+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.847155+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:36.911619+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.270185+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.270215+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:22:37.270260+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.270270+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.270275+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.271212+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.458770+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.458775+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.458835+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:37.549840+00:00", "trade", 9.5413, 1.0]
["2026-09-15T14:22:39.917283+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.044993+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.216728+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.483675+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.531534+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.726514+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.917741+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:40.967740+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.000298+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.083852+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.086268+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.094964+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.095184+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.105599+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.114175+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.114345+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.239824+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.245638+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.245849+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.307225+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.399064+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.665195+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.728626+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:41.729523+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:42.064793+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:42.065154+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:42.065199+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:42.069435+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.020446+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.041867+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.062767+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.254697+00:00", "trade", 9.5436, 6.0]
["2026-09-15T14:22:44.255064+00:00", "trade", 9.5436, 1.0]
["2026-09-15T14:22:44.355026+00:00", "trade", 9.545, 1000.0]
["2026-09-15T14:22:44.540067+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.561162+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.561483+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.561548+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.568099+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.674853+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.681249+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.681559+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.681564+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.682938+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.683329+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:44.707005+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:45.593516+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:45.604728+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:45.934550+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:45.965965+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.108976+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.196375+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.196590+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.196786+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.520875+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.882872+00:00", "trade", 9.545, 300.0]
["2026-09-15T14:22:46.990686+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:46.990881+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:47.170831+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:47.171041+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:47.472285+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:47.472476+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.337581+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.338222+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.338568+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.345971+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.346161+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.346552+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.435439+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.435474+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.445057+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.445057+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.445062+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.650733+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.650918+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.991867+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:48.993165+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.004908+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.005455+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.005800+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.008462+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.262914+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.264683+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.440709+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:49.590857+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:50.090139+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:50.727024+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:51.239492+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:51.371993+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:51.372048+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:51.821516+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.403621+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.530744+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.590852+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.704489+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.743061+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.743437+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.746374+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.746424+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:52.748589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:53.304947+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:53.766248+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:54.006355+00:00", "trade", 9.543, 1.0]
["2026-09-15T14:22:56.242323+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.632987+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.650995+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.657887+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.657892+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.657947+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.658508+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.658789+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.704739+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.905759+00:00", "trade", 9.545, 1.0]
["2026-09-15T14:22:57.905829+00:00", "trade", 9.545, 1.0]
["2026-09-15T14:22:57.905854+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:57.929293+00:00", "trade", 9.545, 314.0]
["2026-09-15T14:22:58.163539+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:58.173994+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:22:58.765725+00:00", "trade", 9.5495, 58.0]
["2026-09-15T14:22:59.996118+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.036950+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.037937+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.048182+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.048232+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.055665+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.056567+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.064235+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.064631+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.065779+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.068961+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.076570+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:00.263391+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.080583+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.093960+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.097579+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.098761+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.102330+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.102385+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.104545+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.136176+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.512093+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.512145+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:23:02.512203+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.512549+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.513095+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.513120+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.514258+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.514799+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.517295+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.522082+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:02.925159+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.014417+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.014622+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.024080+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.369579+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.494372+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.503519+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.574166+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574181+00:00", "trade", 9.54, 25.0]
["2026-09-15T14:23:03.574202+00:00", "trade", 9.54, 700.0]
["2026-09-15T14:23:03.574205+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574208+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574208+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574211+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574220+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:23:03.574232+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574238+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.574288+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.574328+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.574333+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.574383+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:23:03.574398+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:03.574420+00:00", "trade", 9.54, 14.0]
["2026-09-15T14:23:03.574425+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:23:03.574425+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:23:03.574427+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574438+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574554+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574564+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574629+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574641+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:23:03.574644+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574654+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574656+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:23:03.574659+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:23:03.574674+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574674+00:00", "trade", 9.54, 600.0]
["2026-09-15T14:23:03.574694+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574695+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.574699+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:03.574709+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.574800+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:03.575160+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.575165+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.575331+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.575387+00:00", "trade", 9.54, 101.0]
["2026-09-15T14:23:03.575752+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.575802+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.576353+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.576889+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.577145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.577320+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.577922+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.578247+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.579711+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.580904+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.584392+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.587605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.610493+00:00", "trade", 9.535, 1000.0]
["2026-09-15T14:23:03.628527+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:23:03.675645+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.675650+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.697347+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.698309+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.708363+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:03.950366+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:04.115299+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:04.636022+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:04.723215+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:05.695962+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:05.700703+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:05.700737+00:00", "trade", 9.535, 10.0]
["2026-09-15T14:23:06.329018+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.334782+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.503875+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.503936+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.504833+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.886739+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.917558+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.918034+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.919117+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:06.921462+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:07.960247+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:07.961665+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:07.991772+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.051802+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.156256+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.156662+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.158406+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.245088+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.272333+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.272413+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.545656+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.546052+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.561719+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.579361+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:09.583411+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.124272+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.124277+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.142776+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.142956+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.200960+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.574391+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.578145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:10.601611+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:11.153138+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:11.190883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:11.217511+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:11.219411+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:11.320727+00:00", "trade", 9.534, 54.0]
["2026-09-15T14:23:12.012504+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.018242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.093968+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.107856+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.164908+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.178161+00:00", "trade", 9.5405, 132.0]
["2026-09-15T14:23:12.393192+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.480907+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:12.770468+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.079766+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.079821+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.104280+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.105608+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.183449+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.626827+00:00", "trade", 9.5405, 12.0]
["2026-09-15T14:23:13.637447+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.641682+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.641732+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:13.647165+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:14.441065+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:15.087884+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:15.087939+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:15.339384+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:15.921043+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:15.988845+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.664797+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:23:18.664797+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.664800+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:23:18.664862+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.664877+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.664877+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.664942+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.665283+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.665333+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.665388+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.665819+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.665944+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.696367+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:18.697154+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:19.440859+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:19.772861+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:19.856210+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:19.856265+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:19.857047+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:19.861012+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.412039+00:00", "trade", 9.53, 37.0]
["2026-09-15T14:23:20.469514+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.469564+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.469609+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.469885+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.470932+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.470973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.471213+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.474571+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.688286+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.688346+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.688366+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.688843+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.689003+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.759947+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.760143+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.767475+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:20.768428+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.321327+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.440667+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.446030+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.446967+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.450225+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.451077+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.508930+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.517440+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.517506+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.518152+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.518633+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.519104+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.527189+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.710000+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:21.891985+00:00", "trade", 9.5372, 2.0]
["2026-09-15T14:23:22.072676+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.221210+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.221225+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.221286+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.222383+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.222418+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.292901+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.293563+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.671710+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.671771+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.673330+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.673334+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.673515+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:22.680371+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:23.148629+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:23.577803+00:00", "trade", 9.53, 13.0]
["2026-09-15T14:23:23.577803+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:23.577813+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:23.577884+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:23:23.578369+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:24.496000+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:24.496060+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:24.496341+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.122365+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.122706+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.122776+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.122836+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.146723+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.176935+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.177547+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.178113+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.178168+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.222178+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.573887+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:25.718875+00:00", "trade", 9.5389, 250.0]
["2026-09-15T14:23:26.398210+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:26.519820+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:26.861686+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:26.999641+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:27.115622+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:27.116494+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:27.169105+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:27.260784+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.172595+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.172645+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.172986+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.249784+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.249844+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.250130+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.452493+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.526750+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.652235+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.652304+00:00", "trade", 9.535, 300.0]
["2026-09-15T14:23:28.653369+00:00", "trade", 9.535, 36.0]
["2026-09-15T14:23:28.654390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.661687+00:00", "trade", 9.535, 300.0]
["2026-09-15T14:23:28.663031+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:28.844312+00:00", "trade", 9.5679, 2.0]
["2026-09-15T14:23:29.045479+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:29.045554+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:29.439529+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:23:29.996143+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.077442+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.252394+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.368587+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.553769+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.589494+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.674342+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:30.687728+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.008043+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.008103+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.044961+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.045126+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.048865+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.390716+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.392476+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.429258+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.627902+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.628840+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.630363+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.676052+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:31.777399+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:32.504094+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:32.509366+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:33.037772+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:33.980022+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:33.980077+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:34.156062+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:34.424187+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:34.440726+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:34.440786+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.002170+00:00", "trade", 9.535, 35.0]
["2026-09-15T14:23:35.004651+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:23:35.048958+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.049018+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.419592+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.420189+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.422234+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.422249+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.422484+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.440116+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.440568+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.642725+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:35.743516+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:36.088755+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:36.525678+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:36.766071+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:36.768627+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:36.857214+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:37.017682+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:37.017727+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:38.094372+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:38.910620+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:38.918469+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:39.221021+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:39.230094+00:00", "trade", 9.535, 400.0]
["2026-09-15T14:23:40.121946+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:40.151752+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:40.270466+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:40.270526+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:40.271127+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:40.315458+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:40.682083+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:42.149726+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:42.149781+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:42.918281+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:43.288731+00:00", "trade", 9.5408, 109.0]
["2026-09-15T14:23:44.440694+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:44.442043+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:44.520831+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:45.999891+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:45.999956+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:46.000898+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:46.003500+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:46.018811+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:46.019548+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:46.971174+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:46.971229+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:47.206601+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:47.403316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:47.419514+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:47.639600+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:48.126934+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:23:48.127003+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:48.127018+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:48.569670+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:48.569725+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.001090+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.001195+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.001632+00:00", "trade", 9.535, 17.0]
["2026-09-15T14:23:49.001931+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.041025+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.052682+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.109558+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.109593+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.109662+00:00", "trade", 9.54, 50.0]
["2026-09-15T14:23:49.109664+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:23:49.109744+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.109839+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.109839+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.109839+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110009+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110195+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110225+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110464+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:23:49.110630+00:00", "trade", 9.54, 13.0]
["2026-09-15T14:23:49.110661+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110681+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:23:49.110684+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:23:49.110687+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:23:49.110687+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:23:49.110716+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110721+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110721+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:23:49.110731+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110751+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110751+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110756+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110756+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110781+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110781+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110786+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110829+00:00", "trade", 9.535, 4.0]
["2026-09-15T14:23:49.110831+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:23:49.110836+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110856+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110877+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110877+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110882+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110901+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110952+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110977+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.110982+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.110992+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111042+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111057+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.111247+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111357+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.111357+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111357+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111373+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:23:49.111488+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111588+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111678+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111738+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111759+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111759+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.111793+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.112119+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.112520+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.113162+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.113222+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.114901+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.114945+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:23:49.114945+00:00", "trade", 9.545, 200.0]
["2026-09-15T14:23:49.114951+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.114956+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.116179+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.118133+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:23:49.118304+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.219997+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.219997+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.220142+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:49.440493+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.312394+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.317522+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.317642+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.317882+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.318093+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.318549+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.321281+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.323145+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.325601+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.340637+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.412348+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.422687+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.437493+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.455466+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.526104+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:50.734863+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:52.140593+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:52.141660+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:52.290230+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:52.335232+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:23:53.092851+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.092901+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.092911+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.101797+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.374428+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.383870+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.384211+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.500288+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.500459+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.501100+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.897787+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.905621+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.905626+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.905671+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.906287+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.906638+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.907049+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.907104+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.907941+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.908317+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.914482+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.915379+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:53.972641+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:54.024229+00:00", "trade", 9.5387, 8.0]
["2026-09-15T14:23:54.738108+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.099539+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.099619+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.099679+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.099740+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.099850+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.100366+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.100516+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.107087+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.114765+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:23:57.114780+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.114798+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:23:57.114810+00:00", "trade", 9.545, 300.0]
["2026-09-15T14:23:57.114883+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:23:57.114886+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.117854+00:00", "trade", 9.545, 300.0]
["2026-09-15T14:23:57.121226+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:57.141063+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:58.047628+00:00", "trade", 9.5391, 1.0]
["2026-09-15T14:23:58.047775+00:00", "trade", 9.5391, 3.0]
["2026-09-15T14:23:58.235716+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:58.417820+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:58.879903+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:59.025311+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:59.362686+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:23:59.996168+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:00.141360+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:00.453640+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:01.108879+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:01.124155+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:01.626785+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:02.442170+00:00", "trade", 9.545, 24.0]
["2026-09-15T14:24:02.753384+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:02.755659+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:02.782067+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363846+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363856+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363866+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363867+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:03.363870+00:00", "trade", 9.54, 40.0]
["2026-09-15T14:24:03.363870+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:24:03.363871+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363876+00:00", "trade", 9.54, 59.0]
["2026-09-15T14:24:03.363916+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363926+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.363986+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.364021+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.364071+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.364598+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.364954+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.370216+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.370722+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.370732+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.370983+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.371334+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.373213+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.374055+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.505043+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:03.617110+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:05.235127+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:05.343401+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:05.984852+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:06.767600+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:07.664897+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:07.697484+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:08.534683+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.149200+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.198332+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.405155+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.405747+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.427178+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.427769+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.427890+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.428521+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.437503+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.484229+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826261+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826316+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826346+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826351+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826506+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826767+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826773+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:09.826817+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826822+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826832+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826872+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826927+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.826952+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.827468+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.827514+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.832901+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.832906+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.832957+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:09.833773+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:10.883029+00:00", "trade", 9.545, 400.0]
["2026-09-15T14:24:13.278084+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.278746+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.281317+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.291276+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.374149+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.376564+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.393540+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.394472+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.395014+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.395094+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.395690+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.396106+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.396171+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.396356+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:13.396848+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.397891+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.397895+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.404246+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.404606+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:13.411934+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:13.411974+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:13.411979+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:13.411984+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:13.411994+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:13.412019+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412020+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:24:13.412023+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:24:13.412024+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412032+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:24:13.412060+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412060+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412070+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412074+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412079+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412104+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412134+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412225+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.412523+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:13.412531+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:13.412746+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.413167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.413167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.414119+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.418284+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.419166+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.419221+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.422013+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426038+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426724+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426725+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:24:13.426729+00:00", "trade", 9.54, 94.0]
["2026-09-15T14:24:13.426735+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:24:13.426735+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:13.426740+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:13.426740+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:24:13.426743+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:13.426746+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:24:13.426746+00:00", "trade", 9.54, 31.0]
["2026-09-15T14:24:13.426779+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426799+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426810+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:24:13.426839+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426839+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426875+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426900+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426900+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.426935+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427095+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427702+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427702+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427737+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427737+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427822+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427822+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.427862+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.428143+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.428263+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.428824+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.433415+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.446266+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.446276+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.446299+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:24:13.446308+00:00", "trade", 9.535, 314.0]
["2026-09-15T14:24:13.446338+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:24:13.446341+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:24:13.446361+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.446374+00:00", "trade", 9.535, 86.0]
["2026-09-15T14:24:13.446386+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:24:13.446386+00:00", "trade", 9.535, 314.0]
["2026-09-15T14:24:13.446396+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.446431+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.446675+00:00", "trade", 9.535, 500.0]
["2026-09-15T14:24:13.447263+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.447825+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.448822+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.449173+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.512038+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.529875+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.535890+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.535922+00:00", "trade", 9.54, 140.0]
["2026-09-15T14:24:13.535945+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.536015+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.539518+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.542476+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:13.751369+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:14.031559+00:00", "trade", 9.535, 140.0]
["2026-09-15T14:24:14.440980+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.021390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.022212+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.028878+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.079534+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.193030+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.414469+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:15.625583+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.028536+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.029143+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.161133+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.187075+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.189801+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.192733+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.484515+00:00", "trade", 9.5662, 60.0]
["2026-09-15T14:24:17.627942+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.628508+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:17.824157+00:00", "trade", 9.5389, 7.0]
["2026-09-15T14:24:18.076743+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:18.084191+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:18.114458+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.409370+00:00", "trade", 9.534, 33.0]
["2026-09-15T14:24:19.441145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.625795+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.627810+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.628717+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.893534+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.893720+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.901744+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.902431+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.902481+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.905267+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.905272+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.905678+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.907408+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.910695+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.912339+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.914946+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.921451+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.921456+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.926533+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.926553+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.926974+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:19.930282+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:20.302947+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:20.355667+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:20.355818+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:20.833383+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:20.833934+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:21.514343+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:21.514418+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:21.754251+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:22.918064+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:22.940683+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:23.660831+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:23.661829+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.204875+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.206519+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.206549+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.206970+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.215540+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.219214+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.219269+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.220643+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.227248+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.303901+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.440984+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.441034+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:24.825852+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:25.069704+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:25.521402+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:25.648536+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.308035+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.308085+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:24:26.347419+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.497838+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.498677+00:00", "trade", 9.535, 4.0]
["2026-09-15T14:24:26.499231+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.499567+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.499617+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504729+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504733+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:26.504739+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:26.504739+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504749+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504751+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:24:26.504794+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:26.504797+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:24:26.504799+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504809+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504860+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:26.504890+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.504895+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.504940+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.504980+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.504985+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.504990+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.505079+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:24:26.505079+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:24:26.505082+00:00", "trade", 9.54, 15.0]
["2026-09-15T14:24:26.505085+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.505150+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.505155+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:26.505169+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:24:26.505169+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:24:26.505193+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:24:26.505344+00:00", "trade", 9.54, 15.0]
["2026-09-15T14:24:26.505351+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.505363+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:24:26.505692+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.505712+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.505872+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.505907+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.506077+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.506539+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.507351+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.510293+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.511440+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.515109+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.526937+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.605324+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:26.605329+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:27.504781+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:28.948502+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:28.949906+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.073516+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.105908+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.440847+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.650638+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.652087+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.662592+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.665178+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.665223+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.665549+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.665609+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.666070+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.666882+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.668681+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:29.996188+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:32.091349+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:32.111863+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:32.184306+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:32.519549+00:00", "trade", 9.55, 1.0]
["2026-09-15T14:24:32.885103+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.099771+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.102537+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.349281+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.443732+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.577220+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.578734+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.578803+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:24:33.578869+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.582182+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.582406+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:33.585440+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.598641+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.608303+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:33.611622+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.611623+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:24:33.611626+00:00", "trade", 9.54, 2000.0]
["2026-09-15T14:24:33.611639+00:00", "trade", 9.54, 700.0]
["2026-09-15T14:24:33.611641+00:00", "trade", 9.54, 80.0]
["2026-09-15T14:24:33.611643+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.611647+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:24:33.611647+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:24:33.611650+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:24:33.611693+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.611698+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:33.611702+00:00", "trade", 9.54, 54.0]
["2026-09-15T14:24:33.611702+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:24:33.611703+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:24:33.611703+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611705+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:24:33.611708+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611713+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611713+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611713+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611718+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611738+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611738+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611743+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611744+00:00", "trade", 9.54, 60.0]
["2026-09-15T14:24:33.611750+00:00", "trade", 9.54, 280.0]
["2026-09-15T14:24:33.611773+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611778+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611778+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611783+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611788+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611788+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611808+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611853+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611853+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611863+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611918+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611918+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611918+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611928+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611968+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.611983+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.612023+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.612058+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.612149+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.612198+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:33.612213+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:33.612249+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.612455+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.613026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.613983+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.614043+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.615211+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.617151+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.619661+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.621701+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.623461+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.626618+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.641679+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.642507+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:24:33.711726+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.711726+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.723570+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:33.785537+00:00", "trade", 9.5398, 1.0]
["2026-09-15T14:24:34.076878+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:34.534801+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:34.534901+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:34.561439+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:34.584880+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:34.896729+00:00", "trade", 9.5397, 126.0]
["2026-09-15T14:24:35.334890+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.698929+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.702292+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.919160+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.919170+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.919195+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.920072+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.921556+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.922453+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.922924+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.931134+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.935760+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.939448+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.943197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.946059+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:35.999547+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.420251+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.420762+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.421113+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.421133+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.429919+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.653342+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.653443+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:36.654410+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:37.024413+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:37.508278+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:37.508554+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:37.508564+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:37.508789+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:24:37.509175+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.509240+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.509245+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.509245+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.509265+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.509526+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.509556+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.509872+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.509932+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.510258+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.510854+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.510856+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:37.510859+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:37.510900+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.510909+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.511235+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.511270+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:24:37.593193+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:24:37.637034+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:37.655830+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.655875+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.655935+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.656401+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:37.656449+00:00", "trade", 9.545, 26.0]
["2026-09-15T14:24:37.659131+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:37.659208+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664010+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664060+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664165+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664225+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664531+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664581+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664651+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664706+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664751+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.664807+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665057+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665097+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665113+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665158+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665167+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665213+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665553+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665609+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665679+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.665734+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.667012+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.667067+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.667162+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.667202+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.668480+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.668536+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.669147+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.669187+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.669794+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.669844+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.821095+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:37.920662+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:38.047340+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:39.236648+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:39.542619+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:39.547155+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:39.658895+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:39.686317+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:39.686387+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:40.377742+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.377803+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.378388+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.380002+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.382639+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.385004+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.564648+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.581298+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.581348+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:40.600063+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:41.152787+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:41.152817+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:41.152832+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:41.152872+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:41.661432+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:41.662761+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:41.768065+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:41.872545+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:42.036421+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:42.244568+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:42.284869+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:43.007604+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:43.321147+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:43.413327+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:43.450606+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:43.608674+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.003160+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.347447+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.347512+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.350133+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.350148+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.350214+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.351076+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.358318+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.409400+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.623130+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.623150+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.623195+00:00", "trade", 9.54, 9.0]
["2026-09-15T14:24:44.623601+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.623802+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.662729+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.844739+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:44.852938+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.326684+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.327281+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.646894+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.646896+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:45.646898+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:45.646984+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.647014+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.647029+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:45.647445+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.060551+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.060576+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.061503+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.063955+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:46.080909+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:46.168263+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.169225+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.480909+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.481846+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.647262+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:46.648218+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:47.225251+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:47.225261+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:47.225697+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.008144+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.008164+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688438+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688457+00:00", "trade", 9.54, 15.0]
["2026-09-15T14:24:48.688488+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688508+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688508+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688573+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688669+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.688729+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.689235+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.719302+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.790647+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937232+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937252+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937262+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937302+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937347+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937407+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.937452+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.938152+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:24:48.938233+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:24:48.938234+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.938284+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.938615+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.938672+00:00", "trade", 9.545, 85.0]
["2026-09-15T14:24:48.938686+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.938691+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.939274+00:00", "trade", 9.545, 15.0]
["2026-09-15T14:24:48.950709+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.951459+00:00", "trade", 9.545, 50.0]
["2026-09-15T14:24:48.957136+00:00", "trade", 9.545, 6.0]
["2026-09-15T14:24:48.959557+00:00", "trade", 9.545, 6.0]
["2026-09-15T14:24:48.962136+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.964823+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:48.965815+00:00", "trade", 9.545, 50.0]
["2026-09-15T14:24:48.979408+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.047280+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.047330+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.083581+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.083631+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.084012+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.345652+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.370802+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.393997+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.448773+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.448823+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.448848+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.450327+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.552350+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.552435+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.552696+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:49.630442+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.206492+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.210531+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.210596+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.212762+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.292447+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.312931+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.400033+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.475433+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.482009+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.542784+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.543726+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.543767+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.543807+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.543917+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.729590+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.825093+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.825860+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.828827+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.836330+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.836375+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.836440+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.836500+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.836771+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.837382+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.854243+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:50.855185+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:51.082342+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:51.751509+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:51.751509+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:51.833463+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:24:52.022451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.022452+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:24:52.022521+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.022561+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023488+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023523+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023564+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023829+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023919+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023965+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.023965+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.024807+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.030014+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.030681+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.030681+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.183616+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.184172+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:52.614800+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.047142+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.212396+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.212912+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.322183+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.513655+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.866225+00:00", "trade", 9.545, 10.0]
["2026-09-15T14:24:53.867284+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.867605+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.869760+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.870236+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:53.870236+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.620993+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.621033+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.621058+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.622041+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.622452+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.622452+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.622482+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:54.622487+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.275200+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.275325+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.275430+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.275821+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.312719+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.317203+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:24:55.317206+00:00", "trade", 9.54, 91.0]
["2026-09-15T14:24:55.317260+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.317350+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.317616+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.318237+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.318278+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.318664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.329795+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.562045+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:55.756173+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:57.644480+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:58.652250+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:58.838064+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:59.735361+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:59.804836+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:24:59.996208+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.020486+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.024576+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.025779+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.026395+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.036855+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.086208+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.119943+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.123171+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.194591+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.227555+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.392248+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.456462+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.498672+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.498672+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.503153+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.569095+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:00.605111+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.065971+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.067330+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.067390+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074011+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074256+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074562+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074607+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074612+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074797+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.074812+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.075219+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.076101+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.078396+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.082240+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.082345+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.193952+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.325656+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.495577+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.838741+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.838771+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:01.866046+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.076779+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.078192+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.097358+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.098000+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.241547+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.262973+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:02.263419+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:03.003260+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:03.062512+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.030387+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.030487+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.148313+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.390351+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.440952+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.441393+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.756184+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:04.865610+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:05.018290+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:05.018701+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:05.030704+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:05.183389+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:05.183459+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:05.856110+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:06.032205+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:06.230719+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:06.276132+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:06.551194+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:06.551605+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.070654+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.070729+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.071055+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.315262+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.330654+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.490155+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.677231+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.812354+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.937367+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.938861+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.939966+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:25:07.942419+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:07.956317+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.018535+00:00", "trade", 9.5453, 4.0]
["2026-09-15T14:25:08.019891+00:00", "trade", 9.5453, 1.0]
["2026-09-15T14:25:08.020219+00:00", "trade", 9.5453, 3.0]
["2026-09-15T14:25:08.113773+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.113884+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.114500+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.114841+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.115974+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.116294+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.116295+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:25:08.116309+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.116309+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.116608+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:25:08.116608+00:00", "trade", 9.54, 25.0]
["2026-09-15T14:25:08.116921+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.117437+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.117437+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.122534+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.123416+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.123461+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.123557+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.126278+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.137801+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.171697+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.171762+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.171852+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.171857+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.222473+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.222473+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.366712+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:08.863834+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.025053+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.042580+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.067229+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.129127+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.279929+00:00", "trade", 9.548, 100.0]
["2026-09-15T14:25:09.422241+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.868953+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.888324+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:09.913379+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.015056+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.976516+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.986259+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.986315+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.986756+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.986771+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.987111+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:10.996805+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:11.046363+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:11.076896+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:11.240639+00:00", "trade", 9.5587, 39.0]
["2026-09-15T14:25:12.055466+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:12.056429+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:12.056875+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:12.057236+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:12.203685+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:12.755683+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:12.756665+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:13.057468+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:13.072644+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:13.717218+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:13.945983+00:00", "trade", 9.5499, 3700.0]
["2026-09-15T14:25:13.947011+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.151379+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:25:14.151385+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:25:14.151454+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.151459+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.151740+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.151755+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.152331+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.152998+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.153454+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.153509+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.156231+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.156251+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.161173+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.349480+00:00", "trade", 9.545, 22.0]
["2026-09-15T14:25:14.350860+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:14.440529+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:16.355094+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:16.417949+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:17.034511+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:17.489482+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:17.490449+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:17.490484+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:17.490925+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:17.537548+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:25:17.538900+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.235658+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.245611+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.245656+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.647551+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.648252+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.648819+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.648894+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.649300+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.656141+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.656582+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.656743+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.656778+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.658011+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.658462+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.658492+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.835244+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.858840+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.859005+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.882872+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.914102+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.914743+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.915215+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.915265+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.915768+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:25:18.921299+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.922452+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.927193+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.951722+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.951800+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:25:18.951824+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:25:18.951872+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.951892+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.951937+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.952153+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.952188+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:25:18.952203+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:25:18.952228+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:25:18.952254+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:25:18.952258+00:00", "trade", 9.54, 13.0]
["2026-09-15T14:25:18.952258+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:25:18.952263+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:25:18.952268+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:25:18.952273+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:25:18.952273+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:25:18.952278+00:00", "trade", 9.54, 141.0]
["2026-09-15T14:25:18.952278+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:25:18.952278+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952282+00:00", "trade", 9.54, 240.0]
["2026-09-15T14:25:18.952282+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:25:18.952283+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952283+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952303+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952354+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:25:18.952358+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952564+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952589+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952644+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.952810+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:25:18.952814+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.953666+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.954288+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.954693+00:00", "trade", 9.535, 14.0]
["2026-09-15T14:25:18.954749+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.955130+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.955491+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.956639+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.957325+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.958237+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.958262+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.961846+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.961861+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.962202+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.966753+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:18.983223+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:25:19.023328+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.033387+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.034184+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.034229+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.034795+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.037396+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.052242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.052287+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.063163+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.063178+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.063258+00:00", "trade", 9.54, 75.0]
["2026-09-15T14:25:19.063258+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:25:19.063669+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.063834+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.064195+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.064741+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.065313+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.065784+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.069648+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.231119+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.441626+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.441982+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.441982+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.441992+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.445926+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.557894+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.567953+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.568113+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.807700+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.808316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.849359+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:19.930269+00:00", "trade", 9.5455, 18.0]
["2026-09-15T14:25:20.568290+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.568596+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.568601+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.600582+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.600868+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.601530+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.601530+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.685280+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:20.732272+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.070379+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.070735+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.071887+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.076754+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.077606+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.079771+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.081119+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.084753+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.086242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.086319+00:00", "trade", 9.535, 500.0]
["2026-09-15T14:25:21.086723+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.089454+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.154509+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.641768+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.714419+00:00", "trade", 9.54, 35.0]
["2026-09-15T14:25:21.714471+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:21.714473+00:00", "trade", 9.54, 40.0]
["2026-09-15T14:25:22.316628+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:22.758162+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:23.695675+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:23.844505+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.012777+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.069242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.069247+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.074805+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.075958+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.076584+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.382700+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:24.383517+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:25.134063+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:25.779699+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:26.354055+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:26.354255+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:26.634374+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:26.812715+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:26.888365+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:26.890906+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:27.277208+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:27.428134+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:27.903218+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:27.947193+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:27.947303+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.047457+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.074531+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.159579+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.159860+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.161634+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.162516+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.162552+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.164952+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.176856+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.176896+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.235516+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.235526+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.235541+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.235746+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.236673+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.236889+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.283771+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.284713+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.284728+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.284868+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.535572+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.536018+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.536935+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:28.536950+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.275297+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294649+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294651+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:29.294654+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:29.294724+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294726+00:00", "trade", 9.53, 500.0]
["2026-09-15T14:25:29.294738+00:00", "trade", 9.53, 10.0]
["2026-09-15T14:25:29.294741+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:25:29.294744+00:00", "trade", 9.53, 280.0]
["2026-09-15T14:25:29.294754+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294754+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294774+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294779+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294799+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294824+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294824+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:29.294869+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:29.294879+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:29.294924+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:29.294964+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:29.295050+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:29.295200+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:29.295205+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:25:29.295205+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.295207+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:25:29.295556+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.295596+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.295610+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:29.296152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.296328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.296476+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:25:29.296635+00:00", "trade", 9.525, 57.0]
["2026-09-15T14:25:29.296960+00:00", "trade", 9.525, 99.0]
["2026-09-15T14:25:29.297054+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.298809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.298844+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.300222+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.342237+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.342252+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.342308+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.343736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.395199+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.396031+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.396326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.828322+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.828372+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.828448+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.832000+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:25:29.929890+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:29.996233+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.267225+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.267536+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.295051+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.345071+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.346354+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.346820+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.349042+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:25:30.350063+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.350729+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.377328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:30.379378+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.143281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.143336+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.585006+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.586720+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.586900+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.586905+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.587091+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.587156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.589852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.595751+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.624765+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.714359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.714419+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.714440+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:31.714785+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:32.040448+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:32.143584+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:32.144416+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:32.518012+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:32.532993+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:32.919135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:33.223215+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:33.250731+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:33.793115+00:00", "trade", 9.5412, 7.0]
["2026-09-15T14:25:33.836737+00:00", "trade", 9.525, 314.0]
["2026-09-15T14:25:34.017062+00:00", "trade", 9.5412, 197.0]
["2026-09-15T14:25:34.263188+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:34.305073+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:35.002725+00:00", "trade", 9.5404, 143.0]
["2026-09-15T14:25:35.804568+00:00", "trade", 9.53, 1500.0]
["2026-09-15T14:25:35.804692+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:35.805068+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:35.831551+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:35.874383+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:35.874734+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.022502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.022557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.255673+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.256415+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.857034+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.857405+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.866025+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.866852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:36.946417+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:37.462298+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387191+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387192+00:00", "trade", 9.53, 20.0]
["2026-09-15T14:25:38.387366+00:00", "trade", 9.525, 87.0]
["2026-09-15T14:25:38.387397+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387400+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:38.387400+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:25:38.387403+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:38.387447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387482+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387487+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:38.387507+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387522+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387522+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387567+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387567+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387567+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387572+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387577+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387580+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:25:38.387580+00:00", "trade", 9.53, 13.0]
["2026-09-15T14:25:38.387582+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387607+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387612+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:38.387612+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387613+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:38.387616+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:38.387617+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387625+00:00", "trade", 9.525, 334.0]
["2026-09-15T14:25:38.387628+00:00", "trade", 9.525, 79.0]
["2026-09-15T14:25:38.387682+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387697+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387899+00:00", "trade", 9.53, 29.0]
["2026-09-15T14:25:38.387905+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:25:38.387973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.387986+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:38.388234+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.388274+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.388414+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.388569+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.388755+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.389156+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.389186+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.390118+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.390704+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.390704+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.392915+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.392945+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.393837+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.394819+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.397937+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.408011+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.408442+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.463303+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.489561+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.489561+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.490508+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.657737+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:38.805620+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.107610+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.230994+00:00", "trade", 9.53, 2000.0]
["2026-09-15T14:25:39.231627+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.231892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.232012+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.233391+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.233631+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.235806+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.305117+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.305573+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.793189+00:00", "trade", 9.5324, 1.0]
["2026-09-15T14:25:39.932404+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.933016+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:39.933041+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.199296+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.208864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.220296+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.494481+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.885267+00:00", "trade", 9.54, 4.0]
["2026-09-15T14:25:40.957631+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.957716+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.957852+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.958774+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:40.958774+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051260+00:00", "trade", 9.53, 40.0]
["2026-09-15T14:25:41.051260+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051270+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051280+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051290+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051335+00:00", "trade", 9.53, 760.0]
["2026-09-15T14:25:41.051338+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:25:41.051340+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051415+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051420+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051435+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051470+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:41.051585+00:00", "trade", 9.53, 40.0]
["2026-09-15T14:25:41.051590+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:41.051627+00:00", "trade", 9.53, 60.0]
["2026-09-15T14:25:41.051633+00:00", "trade", 9.53, 2.0]
["2026-09-15T14:25:41.051639+00:00", "trade", 9.53, 4.0]
["2026-09-15T14:25:41.051661+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:41.051684+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:25:41.051691+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.051716+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.051786+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.051786+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.052057+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.052107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.052242+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.052273+00:00", "trade", 9.53, 260.0]
["2026-09-15T14:25:41.052273+00:00", "trade", 9.53, 330.0]
["2026-09-15T14:25:41.052407+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.052879+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.052889+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.053320+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.053645+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.054863+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.056838+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.059304+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:41.066466+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.086092+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:25:41.151815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.151815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.151815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.152411+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.153549+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.153965+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.616735+00:00", "trade", 9.525, 5.0]
["2026-09-15T14:25:41.617957+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:41.618599+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.591381+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.591737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.592283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.592509+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.593160+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.593401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.827915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:42.827980+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.099438+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.100300+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.100526+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.100591+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.111527+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.382258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.382299+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.382354+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:43.998195+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:25:44.019200+00:00", "trade", 9.53, 13.0]
["2026-09-15T14:25:44.019214+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019215+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:25:44.019219+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019219+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019274+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019274+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019279+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019284+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019287+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:25:44.019289+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019290+00:00", "trade", 9.53, 191.0]
["2026-09-15T14:25:44.019294+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:44.019324+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019344+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019354+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019389+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019394+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019404+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019414+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019455+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019455+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019539+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019550+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019555+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019565+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019835+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.019846+00:00", "trade", 9.53, 16.0]
["2026-09-15T14:25:44.019880+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.020054+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:25:44.020066+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.020221+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.020422+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.020607+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.022311+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.022401+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.022988+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.025368+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.025544+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.025990+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.026396+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.026546+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.029588+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.102137+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.102407+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.122661+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.122666+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.235460+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.235721+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.236337+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.236814+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.237254+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.237685+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.238096+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.250862+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.251333+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:44.882424+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.088361+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.089524+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.089879+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.089884+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.089965+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.090491+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.090932+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.486095+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:45.942159+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:46.210018+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:46.210243+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:46.242225+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:47.050484+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:47.051221+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:47.051712+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:47.063896+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:47.424432+00:00", "trade", 9.5714, 7.0]
["2026-09-15T14:25:47.650710+00:00", "trade", 9.532, 100.0]
["2026-09-15T14:25:48.306963+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.360072+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.360548+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.360603+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.360924+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.377563+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.377619+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.440684+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:49.866185+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:50.267693+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.525410+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.525525+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.525665+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.526107+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.526623+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.526628+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.537313+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.537368+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:51.537579+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.139855+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:25:52.139858+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:52.139860+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:25:52.139862+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.139942+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.139942+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.139992+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.139992+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.139997+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.140027+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:52.140027+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:25:52.140032+00:00", "trade", 9.53, 240.0]
["2026-09-15T14:25:52.140074+00:00", "trade", 9.53, 20.0]
["2026-09-15T14:25:52.140077+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:52.140152+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:52.140162+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:52.140172+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:52.140378+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:25:52.140508+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.140510+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:52.140523+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.140898+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:52.140954+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.141320+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.142242+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:25:52.143986+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.144062+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.144848+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.145360+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.149154+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.150071+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.154832+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.242146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.242151+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:52.242296+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.147342+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.148153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.149902+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.176516+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.305995+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.306100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.505245+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.907305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:53.999239+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.655651+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.656383+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.663209+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.674326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.722771+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.723408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.734119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.747069+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.769247+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.769293+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:54.770265+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.521809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.522621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.522766+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.522971+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.769846+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.775244+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.847175+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.847616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.928650+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.928770+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.953644+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:55.960927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:56.138195+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:56.191898+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:56.930033+00:00", "trade", 9.53, 23.0]
["2026-09-15T14:25:56.930982+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:56.931047+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:56.937377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:56.947386+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:57.493119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:57.785181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:58.003327+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:58.055586+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:58.134475+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:58.322308+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:58.770643+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:58.871053+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.295807+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.296473+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.552870+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.552875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.553542+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.564027+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.564032+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.564037+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.564157+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.567154+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.734769+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:25:59.996258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.345146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.460050+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.471478+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.508686+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.549208+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.737728+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.737798+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.737813+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.737843+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.737843+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.737909+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.746624+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.759099+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:00.759656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.093132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.093182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.093833+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.093938+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.097161+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.127143+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.157651+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.265566+00:00", "trade", 9.5383, 13.0]
["2026-09-15T14:26:01.265568+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.265578+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.378011+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.453928+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:01.799159+00:00", "trade", 9.524, 35.0]
["2026-09-15T14:26:02.241237+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.241302+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.397921+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.397936+00:00", "trade", 9.53, 6.0]
["2026-09-15T14:26:02.397966+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.397971+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.397972+00:00", "trade", 9.53, 300.0]
["2026-09-15T14:26:02.397996+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.397999+00:00", "trade", 9.53, 12.0]
["2026-09-15T14:26:02.397999+00:00", "trade", 9.53, 23.0]
["2026-09-15T14:26:02.398041+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.398051+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.398053+00:00", "trade", 9.53, 12.0]
["2026-09-15T14:26:02.398053+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:26:02.398107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:02.398111+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398121+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398156+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398171+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398176+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398182+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398191+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398202+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398227+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398272+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398297+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:02.398306+00:00", "trade", 9.53, 15.0]
["2026-09-15T14:26:02.398312+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.398387+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.398447+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.398462+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.398462+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.398534+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:26:02.398617+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.399114+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.399435+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.399841+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.400587+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.400813+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.403469+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.404843+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.405098+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.406592+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.499589+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.536426+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.555124+00:00", "trade", 9.535, 2.0]
["2026-09-15T14:26:02.714466+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:02.753079+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:03.078195+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:03.413575+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:04.440717+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:04.676755+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:04.791699+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:04.943497+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:04.943547+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.659802+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.696695+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.697341+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.697707+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.699105+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.699712+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:05.699737+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.017250+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.018798+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.018813+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.018959+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.020818+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.075814+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.121408+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.915028+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.915078+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.915153+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.915629+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.916100+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.916546+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.916677+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.916747+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.967147+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.967192+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.967598+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:06.967663+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:07.185809+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:07.185834+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:07.185874+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:07.186005+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:07.863199+00:00", "trade", 9.5309, 1.0]
["2026-09-15T14:26:09.768293+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.768483+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.768503+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.769230+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.769230+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.769821+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.770267+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.776197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:09.842500+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.057829+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.058641+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.277875+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.277919+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.277944+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.278029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.278029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.278039+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.278385+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:10.316892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.069504+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.070160+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.141681+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.142197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.142603+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.143560+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.397471+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.397602+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.398404+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.398704+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.398759+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.399351+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.654069+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.654071+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:26:11.654071+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:26:11.654124+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.654986+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.655046+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.655046+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.657327+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.658249+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.658329+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.659296+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.672773+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.762292+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.950246+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.950256+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.950321+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.954957+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.977676+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.978629+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.979110+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:11.979546+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.002029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.002230+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.005553+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.006400+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.319291+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.651266+00:00", "trade", 9.5306, 1.0]
["2026-09-15T14:26:12.654622+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.654667+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.654677+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.654737+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.722303+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.722915+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.722950+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.723236+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.723872+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:12.959028+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:13.062911+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:13.063864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:13.063864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:13.065127+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:13.066089+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.161062+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.161524+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.162376+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.165142+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.165844+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.168691+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.170595+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.215001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.440725+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.441136+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:14.450944+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:15.403613+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:15.404305+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:15.404345+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:15.456765+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:16.840733+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:16.841170+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:16.850236+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:16.852381+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:17.194297+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.082051+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.084973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.088336+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.134983+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.220550+00:00", "trade", 9.54, 6.0]
["2026-09-15T14:26:18.220562+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:26:18.220582+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.220597+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.220642+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221100+00:00", "trade", 9.54, 83.0]
["2026-09-15T14:26:18.221103+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221168+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221183+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221248+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221539+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221614+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221660+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:26:18.221679+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.221679+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.222100+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.222166+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.225248+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.226085+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.226376+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227032+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227077+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227323+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227744+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227970+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.227990+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:18.228015+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228020+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228040+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228045+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228075+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228105+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228110+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228115+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.228195+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.228195+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.228210+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.228225+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228225+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228245+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:26:18.228264+00:00", "trade", 9.54, 314.0]
["2026-09-15T14:26:18.228290+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.228347+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:26:18.228368+00:00", "trade", 9.54, 186.0]
["2026-09-15T14:26:18.228421+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.228495+00:00", "trade", 9.54, 7.0]
["2026-09-15T14:26:18.228501+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:26:18.228501+00:00", "trade", 9.54, 314.0]
["2026-09-15T14:26:18.228812+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.229513+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.229754+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.231413+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.232029+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.233129+00:00", "trade", 9.54, 10.0]
["2026-09-15T14:26:18.234239+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.235337+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.235518+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.236019+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.236640+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.238596+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:26:18.246579+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.249827+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.261650+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.313343+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.313353+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.313358+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.313393+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.313423+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.314593+00:00", "trade", 9.54, 7.0]
["2026-09-15T14:26:18.314937+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.314937+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.315003+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.315022+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.315135+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:26:18.315318+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.315533+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.315609+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.316691+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.319167+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.319483+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.326425+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.333667+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.334218+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.334258+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.413839+00:00", "trade", 9.55, 1.0]
["2026-09-15T14:26:18.413903+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.416740+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.416750+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:18.600378+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.315170+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.315776+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.316332+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.316377+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.316377+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.321815+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.534784+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.810537+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:19.810953+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.562607+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.589642+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.667828+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.667873+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.671271+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.711984+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.835589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.835649+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.968050+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:20.968100+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.040116+00:00", "trade", 9.545, 3.0]
["2026-09-15T14:26:21.064580+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.118709+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.119306+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.119306+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.119677+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.127485+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.128413+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.128638+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.129460+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.130593+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:21.277077+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:26:22.895830+00:00", "trade", 9.54, 140.0]
["2026-09-15T14:26:22.895860+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:26:22.895861+00:00", "quote", 9.53, 9.55]
["2026-09-15T14:26:22.895881+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895901+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895912+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895946+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895946+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895951+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895951+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895991+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895996+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.895996+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896006+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896026+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896052+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896092+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896157+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896342+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896838+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.896974+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.899294+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.901359+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.901474+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.901820+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.902763+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.902968+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.906822+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.909574+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.924149+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:22.973096+00:00", "trade", 9.535, 314.0]
["2026-09-15T14:26:22.973397+00:00", "trade", 9.535, 314.0]
["2026-09-15T14:26:23.003102+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.416258+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.672525+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.673036+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.673136+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.675312+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.679587+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.680073+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.682308+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.682363+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.682779+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.684261+00:00", "trade", 9.535, 65.0]
["2026-09-15T14:26:23.684264+00:00", "trade", 9.535, 1085.0]
["2026-09-15T14:26:23.684854+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.685306+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.687385+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.690713+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.691676+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.693981+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.695159+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.695315+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:26:23.695315+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.695429+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.695816+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.695845+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.696477+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.721101+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.721106+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.723055+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.724800+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.746722+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.750255+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.767537+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.767582+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.771291+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.842475+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.872151+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.872207+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.875860+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.896224+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.896229+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.896284+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.900113+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.905316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.954894+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.954894+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.954959+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.958538+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.962973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.980640+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.984013+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.984078+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:23.984124+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.033040+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.034850+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.041987+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.082193+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.082719+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.103719+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.103759+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.103769+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.113588+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.235408+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.268993+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.269049+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.269094+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.382249+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.382710+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.440538+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.440593+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.440638+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.511763+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.511813+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.511818+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.682095+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.682145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.691831+00:00", "trade", 9.5399, 89.0]
["2026-09-15T14:26:24.710502+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.720331+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:24.799705+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.084806+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.087412+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.087793+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.088049+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.098112+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.468201+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.468897+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.595419+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.595565+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.595755+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.873192+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:25.874105+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.009543+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.009668+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.231483+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.231498+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.231528+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.231884+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.231949+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.231969+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.328073+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:26.964042+00:00", "trade", 9.5378, 16.0]
["2026-09-15T14:26:27.913828+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:27.913883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:27.999016+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.179793+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.257263+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.347899+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.733986+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.733991+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.744466+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:28.971102+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.217555+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.217605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.318055+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.318060+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.321899+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.433846+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.437500+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.440783+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.440798+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.541233+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.614217+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.684780+00:00", "trade", 9.538, 200.0]
["2026-09-15T14:26:29.684840+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:29.996279+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.049867+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.050077+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.124660+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.193695+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.193805+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.193860+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.193880+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.301167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.301171+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.309862+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.309882+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.350203+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.373854+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:26:30.386701+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.386761+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.482384+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:30.784935+00:00", "trade", 9.5367, 1900.0]
["2026-09-15T14:26:30.785006+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:31.442606+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:31.507917+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:32.520524+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:32.520723+00:00", "trade", 9.5367, 136.0]
["2026-09-15T14:26:32.903182+00:00", "trade", 9.535, 751.0]
["2026-09-15T14:26:33.587515+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:33.611929+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:33.641509+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:33.650616+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:33.651182+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:33.656375+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:33.924191+00:00", "trade", 9.5671, 18.0]
["2026-09-15T14:26:33.943956+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:34.106424+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:34.268275+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:35.082237+00:00", "trade", 9.5317, 1.0]
["2026-09-15T14:26:35.570098+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:35.643362+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:35.957733+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:36.026176+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:36.210230+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:36.228669+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:36.961549+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:40.567714+00:00", "trade", 9.5301, 1.0]
["2026-09-15T14:26:44.729825+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:26:46.396904+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.397536+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.399641+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.399656+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.407550+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.434795+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.753756+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.754147+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.754804+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:46.756307+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:47.759001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:48.127329+00:00", "trade", 9.536, 100.0]
["2026-09-15T14:26:48.216883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:48.525655+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:48.697466+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:48.731557+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:49.741031+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:49.756298+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:50.312400+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:50.642849+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:50.643155+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:50.700376+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:50.836576+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:50.897351+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.229875+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.556359+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.603432+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.848812+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.848887+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.849870+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.850341+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.852170+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.879290+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:51.879295+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.026401+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.033709+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.649789+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.649980+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.649995+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.650060+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.650140+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.650145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.650275+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.650792+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.650937+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.651037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.651578+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.651618+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.653323+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.654525+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.655167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.655382+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.658841+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.659197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.659202+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.664339+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.665251+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.665276+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.666329+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.666402+00:00", "trade", 9.53, 52.0]
["2026-09-15T14:26:52.666404+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:26:52.666405+00:00", "trade", 9.53, 140.0]
["2026-09-15T14:26:52.666408+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:26:52.666504+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:52.666534+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:52.666599+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:52.666604+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:52.666604+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:52.666659+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:26:52.666680+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.666682+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:26:52.666682+00:00", "trade", 9.53, 1.0]
["2026-09-15T14:26:52.666682+00:00", "trade", 9.53, 2.0]
["2026-09-15T14:26:52.666739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.666763+00:00", "trade", 9.53, 12.0]
["2026-09-15T14:26:52.666815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.666830+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.666975+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.667095+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.667211+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.667235+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:26:52.668651+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:26:52.669281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.671135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.672478+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.677094+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.699763+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.700515+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.706929+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:26:52.706933+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:26:52.707141+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.713862+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.718127+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.719972+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.739679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.740105+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.744731+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.744731+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.747372+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.759160+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.759558+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:26:52.759562+00:00", "trade", 9.525, 87.0]
["2026-09-15T14:26:52.760173+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.764037+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.773950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.773955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:52.868937+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:53.327301+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:53.527489+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:53.891789+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:53.915698+00:00", "trade", 9.525, 1000.0]
["2026-09-15T14:26:54.001586+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.072806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.135164+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.277038+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.440513+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.440598+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.878103+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:54.878288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.044064+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.044435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.045112+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.052113+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.052539+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.062042+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.062092+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.062658+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.068622+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.070902+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:26:55.071815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.071997+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:26:55.072276+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.078320+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.256030+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:55.256641+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:56.489430+00:00", "trade", 9.525, 4.0]
["2026-09-15T14:26:56.492467+00:00", "trade", 9.525, 5.0]
["2026-09-15T14:26:56.868554+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.373569+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.374090+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.374656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.375749+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.375769+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.375834+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.375874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.376195+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.376716+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.376756+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377167+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377218+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377263+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377268+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377598+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377619+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.377674+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378095+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378556+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378606+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378636+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.378676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.380571+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.380631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.381077+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.381132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.381638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.381683+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.382150+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.382210+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.384510+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.388234+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.388279+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.388590+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.405941+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.405951+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.406327+00:00", "trade", 9.529, 100.0]
["2026-09-15T14:26:57.433868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.434404+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:57.545701+00:00", "trade", 9.5298, 35.0]
["2026-09-15T14:26:58.053281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:58.053341+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:58.432662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:58.432767+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:59.064911+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:59.099138+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:26:59.996299+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:00.630491+00:00", "trade", 9.525, 53.0]
["2026-09-15T14:27:02.030986+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.031056+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.503939+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.554956+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.717494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.717529+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.717579+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.717589+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.721238+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.740499+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.740648+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:27:02.740719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.740780+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.742945+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.743045+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.745045+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.745671+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:02.747631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:04.440602+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:04.440787+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:04.441073+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:04.531153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:04.950815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:05.085321+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:05.407770+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:05.626357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:06.535021+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:06.535076+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:06.535086+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:06.537687+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:07.524142+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:07.856435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.116225+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.116280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.116290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.166295+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.394509+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.398203+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.525171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.525312+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.525477+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.525562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.525903+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.525933+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.526489+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.530093+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.531817+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.531867+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.532985+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.535366+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.535616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.536278+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.537115+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.537120+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.618669+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.618709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.758426+00:00", "trade", 9.5267, 1900.0]
["2026-09-15T14:27:08.759465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.759911+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.955794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:08.956872+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.009758+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.080852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.080988+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.092601+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.093157+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.093162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.136465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.136515+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.141562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.145802+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.147712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.158352+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.158698+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.159255+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.441308+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.490490+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.490761+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.866217+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.866362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.869726+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.875153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.880526+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.881604+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.887969+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.888295+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.904914+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.905481+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:09.968451+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:10.013439+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:10.013689+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:10.175310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:10.857493+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.466398+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.467331+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.468047+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.475445+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.475816+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.477800+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.477841+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.502900+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513807+00:00", "trade", 9.52, 25.0]
["2026-09-15T14:27:12.513807+00:00", "trade", 9.52, 30.0]
["2026-09-15T14:27:12.513811+00:00", "trade", 9.52, 7.0]
["2026-09-15T14:27:12.513813+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.513817+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.513819+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.513822+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:27:12.513822+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.513825+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:27:12.513847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513851+00:00", "trade", 9.52, 120.0]
["2026-09-15T14:27:12.513852+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:27:12.513852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513856+00:00", "trade", 9.52, 1700.0]
["2026-09-15T14:27:12.513877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513882+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513962+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513967+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513982+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513982+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.513982+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.514030+00:00", "trade", 9.52, 107.0]
["2026-09-15T14:27:12.514048+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514051+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514052+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.514055+00:00", "trade", 9.52, 13.0]
["2026-09-15T14:27:12.514055+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514057+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.514124+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514137+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.514137+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:12.514147+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:12.514172+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:12.514183+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:12.514273+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:12.514373+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514394+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514430+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514433+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:27:12.514433+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.514436+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:27:12.514443+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:12.514468+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.514608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.514633+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.514779+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:27:12.514829+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.515160+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.515326+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:27:12.515505+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.515987+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.516216+00:00", "trade", 9.515, 181.0]
["2026-09-15T14:27:12.516217+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.516388+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.517305+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.517425+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.517876+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.518187+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.518377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.519309+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.519315+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.519665+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.521728+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.524256+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.533739+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.536869+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:12.615088+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.615088+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.729246+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:12.895673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.030389+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.039100+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.039687+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.100732+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.104595+00:00", "trade", 9.515, 4.0]
["2026-09-15T14:27:13.134322+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.134688+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.145644+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.145875+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.145891+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.145905+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146461+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146527+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146577+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146672+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146682+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146692+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146695+00:00", "trade", 9.52, 15.0]
["2026-09-15T14:27:13.146697+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.146912+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.147153+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.147304+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.147348+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.147584+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.153599+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.246570+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.246625+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.247352+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.320402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.320442+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.320447+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.503078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.503138+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:13.503143+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:14.417745+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:27:14.417811+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.033731+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.830640+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:27:15.830643+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.831285+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.831305+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.834668+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.834713+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.834763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.838021+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.848230+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.848411+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:15.848741+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:16.016762+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:16.082955+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:16.760442+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:16.925015+00:00", "trade", 9.5138, 1.0]
["2026-09-15T14:27:17.067019+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:17.220245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:17.343269+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:17.541647+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.529259+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533645+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533730+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533755+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533765+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533780+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533795+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:18.533805+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533811+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:27:18.533820+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:18.533825+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:18.533840+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:18.533850+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:27:18.533855+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533856+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:27:18.533859+00:00", "trade", 9.52, 14.0]
["2026-09-15T14:27:18.533860+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533870+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533906+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533906+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533910+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533966+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.533996+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534001+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534001+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534001+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534021+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534382+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534407+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534567+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534607+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534632+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534742+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.534943+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.536376+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.537213+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.551021+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.634135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:18.800271+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:19.229927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:19.334456+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:19.576780+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:20.026137+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.711737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.711742+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.712178+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.712780+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.832024+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.839337+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.842915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.843993+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.852809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.898277+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:27:22.898663+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899405+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899405+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899761+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.899881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.900002+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.900242+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.900683+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.900718+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.901756+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.902162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.924570+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:22.925568+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.003624+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.201927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.201932+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.202885+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.306567+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.607335+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.608272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:23.676610+00:00", "trade", 9.525, 6.0]
["2026-09-15T14:27:23.676691+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:27:23.711769+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.716832+00:00", "trade", 9.529, 300.0]
["2026-09-15T14:27:24.785292+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.785362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.785392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.785883+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.786073+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.791652+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.796438+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.796483+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.801250+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.801490+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.801545+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.823794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.823829+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.823874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.823874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.826715+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.836554+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:24.859794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:25.872061+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:26.653225+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653230+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653260+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653280+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653285+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653307+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:27:26.653310+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:27:26.653325+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653375+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653386+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653425+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:26.653621+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.653706+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.653892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.653912+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.654017+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.654112+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.654127+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.654182+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.658452+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.660197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.686565+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.726765+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.755690+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.755690+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.793625+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:26.903598+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:27.312393+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:28.111456+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:28.111972+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:28.112418+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:28.113165+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:29.395700+00:00", "trade", 9.5289, 135.0]
["2026-09-15T14:27:29.440593+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:29.441846+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:29.996320+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.035899+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.035969+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.207569+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.214470+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.322252+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.322563+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.364198+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.364593+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.367666+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.371320+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.378547+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.550502+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.552029+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:27:30.552527+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.552672+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.552835+00:00", "trade", 9.54, 6.0]
["2026-09-15T14:27:30.553021+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:27:30.553048+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553058+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553070+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:27:30.553073+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:27:30.553079+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553083+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553119+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553139+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553199+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:30.553209+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553217+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:27:30.553224+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553314+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553324+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553449+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553569+00:00", "trade", 9.54, 83.0]
["2026-09-15T14:27:30.553570+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553690+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553875+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.553931+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:30.554011+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554131+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554261+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554387+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554447+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554532+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554567+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554572+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554607+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.554727+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.555289+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.555329+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.555728+00:00", "trade", 9.54, 3.0]
["2026-09-15T14:27:30.555755+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.555770+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.556567+00:00", "trade", 9.55, 79.0]
["2026-09-15T14:27:30.556573+00:00", "trade", 9.55, 221.0]
["2026-09-15T14:27:30.557299+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.557349+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.557569+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.557940+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.557970+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.558572+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.563854+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.564405+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.659277+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.659277+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.817254+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.817324+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.817329+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.828140+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.928730+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:30.977169+00:00", "trade", 9.5415, 1.0]
["2026-09-15T14:27:31.118147+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.563365+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.563751+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.568603+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.568608+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.743676+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.743876+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.770745+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:34.770921+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:35.781779+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:35.782220+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:35.786881+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.545251+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.545612+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.545657+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.570937+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.746687+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.760805+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.761467+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.761477+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.868653+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.868658+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.868898+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.869740+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:36.967308+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.433140+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:27:37.501400+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:27:37.576618+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582301+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582311+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582311+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582441+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582456+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.582642+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.596741+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.597137+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.608529+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.608900+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.609105+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.609341+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.612016+00:00", "trade", 9.54, 12.0]
["2026-09-15T14:27:37.612082+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.612132+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.613175+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.617816+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.618357+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:27:37.618387+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618387+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:27:37.618407+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618433+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618457+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618477+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618477+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618477+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618483+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618483+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618488+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618492+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618492+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618553+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618553+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618563+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618563+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618568+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618573+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618668+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.618758+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.619435+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.619445+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.620823+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.621344+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.625985+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.626306+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.644364+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.654148+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.655641+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.686680+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.686710+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.726525+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.726525+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.753956+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.906545+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.982040+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.982090+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.983173+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.983569+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:37.983619+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:38.039638+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:38.083698+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:38.557353+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:38.627817+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.432226+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.432372+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.472082+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.472097+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.482096+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.534656+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.539883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.540169+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.677547+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:39.678494+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:40.231183+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:40.236240+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:40.716391+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:40.718030+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:40.822479+00:00", "trade", 9.5252, 15.0]
["2026-09-15T14:27:41.673962+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.674022+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.676243+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.677064+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.682061+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.682167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.682287+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.682863+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:41.694055+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.267534+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.683632+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.686434+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.686915+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.692904+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.692954+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.694784+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.710080+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:42.945407+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:43.401821+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:43.402267+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:43.649688+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:43.750889+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:43.968178+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:43.968236+00:00", "trade", 9.534, 183.0]
["2026-09-15T14:27:43.969276+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.015531+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.091583+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.442600+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.864187+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.864242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.864342+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.864793+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.864848+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.864858+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.866883+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.866973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.867565+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.874471+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:44.875659+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:45.876573+00:00", "trade", 9.532, 1900.0]
["2026-09-15T14:27:46.265712+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:46.358854+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:46.535305+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:46.537065+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:46.587726+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:27:46.587735+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:27:46.587736+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:46.587738+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:27:46.587738+00:00", "trade", 9.53, 500.0]
["2026-09-15T14:27:46.587766+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:27:46.587776+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587789+00:00", "trade", 9.53, 9.0]
["2026-09-15T14:27:46.587791+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587796+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587806+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587836+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587851+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587856+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587856+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587891+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587891+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587896+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587916+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.587956+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.588017+00:00", "trade", 9.53, 280.0]
["2026-09-15T14:27:46.588077+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:27:46.588107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.588116+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.588202+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.589244+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.589254+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.589304+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.590908+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.591495+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.591785+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.593239+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.594617+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.662569+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.688321+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.688321+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.690476+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.873112+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.874004+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:46.878374+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:47.039043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:47.447848+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:47.449292+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:47.627638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:47.628189+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:47.849427+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.090959+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.137775+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.155392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.164544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.452973+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.463132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.463182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:48.522604+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:49.048619+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:49.048785+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:49.048845+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:49.057806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:49.058042+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.084428+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.094923+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.095109+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.129135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.129205+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.267686+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.268964+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.319590+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:51.319795+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.591170+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.612897+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.613082+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.613092+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.613132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.613152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.613177+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.795413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.806168+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.806223+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.806243+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:52.806248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:53.224020+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:53.226516+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:53.227313+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:53.227980+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:53.884988+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:54.028796+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:54.440885+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.083739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.083789+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.162668+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.180205+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.180530+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.804690+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.979883+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:55.997886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:56.996159+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:56.996760+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.395852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.396062+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.396072+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.396117+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.396869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.397024+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.399079+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.399238+00:00", "trade", 9.53, 83.0]
["2026-09-15T14:27:59.399241+00:00", "trade", 9.53, 24.0]
["2026-09-15T14:27:59.399781+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.399826+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.399856+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.400342+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.400944+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.403450+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.406156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.406372+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.406377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.425186+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.492935+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:27:59.493003+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.618338+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.708989+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.709055+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:27:59.709119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.895384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:27:59.996340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.083077+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.437057+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.604767+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.634729+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.634734+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.634824+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.636347+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.937832+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.938007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:00.939446+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.484983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.485008+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.487359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.487785+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.492621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.620732+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.623373+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.623624+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.623759+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.623779+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.625072+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:28:01.625157+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.625213+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.625218+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.626115+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.629378+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.644394+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:01.644394+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.000777+00:00", "trade", 9.5256, 1900.0]
["2026-09-15T14:28:02.118806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.120139+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.120465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.126865+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.127060+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.220358+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.237710+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.237890+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.237895+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.248721+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.417589+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.425137+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.846919+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.850923+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:02.904135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.074853+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.077058+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.152859+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.153215+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.160101+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.242809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.313683+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.313768+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.320524+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.320855+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.517138+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.518281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:03.697105+00:00", "trade", 9.5266, 14.0]
["2026-09-15T14:28:03.697352+00:00", "trade", 9.5266, 11.0]
["2026-09-15T14:28:03.697938+00:00", "trade", 9.5266, 3.0]
["2026-09-15T14:28:03.698524+00:00", "trade", 9.5266, 1.0]
["2026-09-15T14:28:03.699117+00:00", "trade", 9.5266, 1.0]
["2026-09-15T14:28:03.699811+00:00", "trade", 9.5266, 1.0]
["2026-09-15T14:28:03.700419+00:00", "trade", 9.5266, 1.0]
["2026-09-15T14:28:03.784903+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.098656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.101719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.103488+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.106340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.106390+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.441359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.721979+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.733883+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.744428+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.747656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.756958+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.757168+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.757173+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.758231+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.764340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.767603+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.778294+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.835280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:04.847579+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.021494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.023870+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.031638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.031819+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.042544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.079102+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.079152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.144563+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.144798+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.145931+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.155609+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.215602+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.215963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.217066+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.217076+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.376146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.471318+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.699733+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.699777+00:00", "trade", 9.53, 63.0]
["2026-09-15T14:28:05.700199+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:05.924429+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.141177+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.260777+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.263935+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.266872+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.566878+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.566948+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.567474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.569795+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.573503+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:06.573679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.058236+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.059158+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.061553+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.066235+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.749701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.750272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.750899+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.751179+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.751260+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.753209+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.753740+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:07.757083+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.032255+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.036180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.057711+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.057756+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.175833+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.183115+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.184860+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.185581+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.202617+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:08.251158+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.177093+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.177449+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.183979+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.184180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.186220+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.227433+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.229458+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.229899+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.233217+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.234279+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.485679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.486581+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.492541+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.492546+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.572852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:09.578491+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:11.745754+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:11.861646+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.587022+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.587518+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.594369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.594856+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.595046+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.595527+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.595848+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:12.710356+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.305447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.305803+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.306665+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.312709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.314664+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.315105+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.467072+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.712819+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.713636+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.716037+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:13.719670+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:14.441408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:14.509957+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:14.512934+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:14.513375+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:14.516828+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:14.517936+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.451549+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.451554+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.451584+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.451599+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.451629+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.458180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.458591+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:15.529640+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.002709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.009481+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.009651+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.011500+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.011942+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.424921+00:00", "trade", 9.531, 1.0]
["2026-09-15T14:28:16.528189+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.573898+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.574153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.574209+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.574214+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.574289+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.576324+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.580764+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.581100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.581676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.582062+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.609047+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.610310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.610661+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.644100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.758463+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.775950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.775950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.776657+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.777774+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:16.795091+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:17.027370+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:17.561280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:17.570637+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:17.570882+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:17.570988+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:17.691400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:18.064302+00:00", "trade", 9.5554, 11.0]
["2026-09-15T14:28:20.814419+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:20.820544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:20.824989+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:21.017243+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:21.017264+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:21.020677+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:21.027032+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:21.027448+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:22.896702+00:00", "trade", 9.5287, 126.0]
["2026-09-15T14:28:23.214809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.215165+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.223184+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.225399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.228010+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.713359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.718747+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.723448+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.723829+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.912334+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.934632+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.934659+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:28:23.934662+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:28:23.934702+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.935333+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.935343+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.935920+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.936271+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.988656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.989337+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:23.994425+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:24.122510+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:24.290130+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:24.290220+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:24.296661+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:24.327304+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:24.440720+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.085133+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.091789+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.615536+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.615539+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.616065+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.617849+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:25.622210+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.629384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.630075+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.630391+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.636225+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.636586+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.850336+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.850657+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.851303+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:26.870299+00:00", "trade", 9.529, 200.0]
["2026-09-15T14:28:27.678093+00:00", "trade", 9.525, 17.0]
["2026-09-15T14:28:27.680435+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:28:27.682246+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:28:27.708304+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:27.708444+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:27.708449+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:27.741929+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:27.743914+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.066067+00:00", "trade", 9.525, 314.0]
["2026-09-15T14:28:28.066070+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:28:28.066133+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.066454+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.069712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.069739+00:00", "trade", 9.525, 213.0]
["2026-09-15T14:28:28.073325+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.383821+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.384794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.746562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:28.758471+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.095806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.095961+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.104963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.105153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.105158+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.105750+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.105795+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.105995+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.106050+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.113623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.440874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.449826+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.449886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.449996+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.459694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.535550+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.542993+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:29.996360+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:30.836100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:30.836561+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:30.837163+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:30.837634+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:30.855366+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:31.369784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:32.077377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:32.143204+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:32.207348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:32.304545+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:32.309712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:33.374664+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:33.453056+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:34.442693+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:34.443174+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:34.443770+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.295413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.299017+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.299749+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.310083+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.310093+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.390250+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:28:35.390280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.390831+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.390881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.391152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.397798+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.398043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.405907+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.406218+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.406223+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.406729+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.406869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.406924+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.407245+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.407631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.408699+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.409125+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.410448+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.424191+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.424667+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.424777+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.425108+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.490830+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.491391+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.491862+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.527642+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.640958+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.641018+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.641860+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.643977+00:00", "trade", 9.5299, 200.0]
["2026-09-15T14:28:35.644752+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.806689+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.822882+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:35.822937+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:36.196985+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.056782+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.123442+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.173040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.594075+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.605241+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.872499+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.939334+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:37.987173+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:38.271071+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:39.459598+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:39.585979+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:40.067408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:40.177932+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:40.298084+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:41.520306+00:00", "trade", 9.5331, 84.0]
["2026-09-15T14:28:41.918748+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.126057+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.126227+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.136116+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.136166+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.145960+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.147177+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.147538+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.149678+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.150611+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.151513+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.347581+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.347726+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.348438+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.357805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.358151+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.366165+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.432970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:42.521300+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:43.100468+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:43.111865+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:43.991660+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:43.991830+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:44.004310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:44.092480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:44.851302+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:44.851477+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.028414+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.028585+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.559813+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.569436+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.569797+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.614704+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.614784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.623695+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:45.623881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.446970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.449887+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.450188+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.450333+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.452288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.455686+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:46.455877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.199241+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.204473+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.300828+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.335717+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.574391+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.791645+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:47.792642+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:48.013555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:48.864020+00:00", "trade", 9.5549, 200.0]
["2026-09-15T14:28:49.576199+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.576215+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.576736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.583562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.584494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.603504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.605850+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.693058+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.693464+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.696401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:49.755252+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:50.581589+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:50.582531+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:50.588120+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:50.644218+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:50.827668+00:00", "trade", 9.525, 245.0]
["2026-09-15T14:28:51.212064+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:51.520907+00:00", "trade", 9.5541, 300.0]
["2026-09-15T14:28:51.633228+00:00", "trade", 9.5201, 500.0]
["2026-09-15T14:28:51.633520+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:51.633570+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:51.633640+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:51.644666+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:51.676754+00:00", "trade", 9.525, 222.0]
["2026-09-15T14:28:52.253302+00:00", "trade", 9.524, 200.0]
["2026-09-15T14:28:52.515936+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.415408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.415483+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.415528+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.415729+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.422304+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.457769+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:53.592495+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:54.317601+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:54.497327+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:28:55.072403+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.072408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.072503+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.073425+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.073916+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.082412+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.083359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.236986+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:55.237006+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:56.303321+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:56.303366+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.411937+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.761947+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.761957+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.761970+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:28:57.761988+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.761993+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.762043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.762093+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.762619+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.762719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.763456+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:57.763992+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:58.042166+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:58.069867+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:58.078067+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:58.084803+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:58.325688+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:58.325773+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.887290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.887355+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.887406+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.887446+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.887516+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.891616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:28:59.996381+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.390166+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.391103+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.447803+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.447863+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.447908+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.448355+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.448826+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.958317+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:00.958367+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.343015+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.343095+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.345636+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.353229+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.353510+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.354437+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.390163+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.578828+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.703881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.786869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.853338+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.853719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.853975+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.853980+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.867868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.867983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.868008+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.868053+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:01.892461+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.118787+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.119162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.119208+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.119233+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.119233+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.119729+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.125989+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.334271+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.334303+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:02.334336+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.334361+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.334371+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.334401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.335318+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.336697+00:00", "trade", 9.525, 14.0]
["2026-09-15T14:29:02.337158+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.337218+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.338902+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.340160+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.345282+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.400349+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.400815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:02.408523+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:06.143128+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:29:06.284360+00:00", "trade", 9.5532, 100.0]
["2026-09-15T14:29:08.275256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.275306+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.275311+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.291565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.292051+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.292096+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.299494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.308220+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.346135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.347113+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.368053+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.398400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.399107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.399122+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.399252+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.406003+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.407266+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.439639+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.489623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.489623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.489683+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.489713+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.489713+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.490480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.490685+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.494003+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.496544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.504388+00:00", "trade", 9.525, 89.0]
["2026-09-15T14:29:08.528554+00:00", "trade", 9.525, 35.0]
["2026-09-15T14:29:08.638368+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.638413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:08.844620+00:00", "trade", 9.5242, 2.0]
["2026-09-15T14:29:09.340624+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.440618+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.440678+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.710988+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.711369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.711424+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.711469+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.711680+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.712276+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.737381+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.743290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.773527+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.773888+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.808240+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.955562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:09.996850+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:10.711802+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.072022+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.198709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.217950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.218621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.218667+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.267653+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.396992+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.406801+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.504313+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.539272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.598899+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.598979+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.599315+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.599325+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.599385+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.599731+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.600162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.600608+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.600678+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.600824+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.600864+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.600929+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.602874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.603089+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.603264+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.605505+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.620075+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.620751+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.623152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.623453+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.627507+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.627557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.627567+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.627578+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.628495+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.628956+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.630444+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:11.631357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:12.484563+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:12.484678+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:12.485455+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:12.489891+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:12.495048+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:12.516733+00:00", "trade", 9.5285, 61.0]
["2026-09-15T14:29:13.141782+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.141827+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.141842+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.141857+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.148413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.151109+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.151119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.339930+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.344395+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.344501+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.345257+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.346340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.346771+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.346816+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.346836+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.351417+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.354875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.354920+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.355502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.356174+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.356219+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.356229+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.356780+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.390385+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.390430+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:13.390951+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.406170+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.406210+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.406230+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.406240+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.412555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.440837+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.715548+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.715593+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.723146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.723758+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.724159+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.724219+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.724459+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:14.873309+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.278722+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.308194+00:00", "trade", 9.5212, 1.0]
["2026-09-15T14:29:15.308557+00:00", "trade", 9.5212, 1.0]
["2026-09-15T14:29:15.354528+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.354638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.354744+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.416972+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.719219+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.799180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:15.880904+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.017638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.017908+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.025782+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.025827+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.026905+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.027150+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.034037+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.082282+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.082888+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.082954+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.082994+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093338+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093343+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093414+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093419+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093459+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.093965+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.102069+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.102435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.918723+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.925399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.925399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:17.926357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.033026+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.132970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.135707+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.139781+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.186277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.186312+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.186372+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:18.186863+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:19.440827+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:20.364817+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.073867+00:00", "trade", 9.5229, 2500.0]
["2026-09-15T14:29:21.074887+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.074887+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.100914+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.112517+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.160165+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.682748+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.688326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.914636+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:21.915704+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.000742+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.001408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.002371+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.002491+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.068373+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.068844+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.069325+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.069516+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.074433+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.088416+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.090486+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.202799+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.692768+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.693535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.693966+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:22.720174+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.029918+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.105038+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.105599+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.108511+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.115041+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.151874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.156069+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.189770+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.345947+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.642295+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.642701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.643082+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.645082+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.645112+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.645187+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.646690+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.646735+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.725965+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.726015+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.726581+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.726626+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.733623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.733668+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.733753+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.734224+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736149+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736158+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:29:23.736159+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736204+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736229+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736255+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736308+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:29:23.736405+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:23.736407+00:00", "trade", 9.52, 80.0]
["2026-09-15T14:29:23.736407+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:23.736550+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:23.736620+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:23.736635+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:23.736645+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:23.736876+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:23.737060+00:00", "trade", 9.52, 40.0]
["2026-09-15T14:29:23.737060+00:00", "trade", 9.52, 60.0]
["2026-09-15T14:29:23.737532+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.740685+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.740760+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.741266+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.741893+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:23.741893+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.744363+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.747937+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.748854+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.750082+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.751060+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.751060+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.751070+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.752218+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.757159+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.757274+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.758673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.759334+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.759690+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.759735+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.759755+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.760472+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.760748+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.760793+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.760833+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.760850+00:00", "trade", 9.52, 7.0]
["2026-09-15T14:29:23.761534+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.762682+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.762798+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.764071+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.764321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.765043+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.767619+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.767679+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768135+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768195+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768205+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768571+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768631+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768902+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768962+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.768967+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.769248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.769313+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.769378+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.770852+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.770902+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.771809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.771859+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.771919+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.772350+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.772721+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.773022+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.773473+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.773543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.773608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.774591+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.776390+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.776395+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.778174+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.778345+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.778400+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.794001+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:29:23.794563+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.794929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.799185+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:23.799249+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.805810+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.809870+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:23.811023+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.811549+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.812015+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.815538+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.815879+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.826891+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.844668+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.850692+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.857032+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.857499+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.857870+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.858140+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.858366+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.879200+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.882829+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.905433+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.916515+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.924664+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.948122+00:00", "trade", 9.515, 10.0]
["2026-09-15T14:29:23.948862+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.963146+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:23.970453+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.004675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.034503+00:00", "trade", 9.51, 25.0]
["2026-09-15T14:29:24.061210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.244327+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.245576+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.441357+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.465821+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.465861+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.465913+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:29:24.465916+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:24.465919+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:29:24.465935+00:00", "trade", 9.52, 134.0]
["2026-09-15T14:29:24.465935+00:00", "trade", 9.52, 4.0]
["2026-09-15T14:29:24.465986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.465986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.465988+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:24.465993+00:00", "trade", 9.52, 17.0]
["2026-09-15T14:29:24.465997+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:24.466016+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:29:24.466056+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:24.466081+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:24.466192+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:24.466262+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:24.466272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466302+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466322+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466382+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466427+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:24.466467+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:29:24.466476+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:29:24.466476+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:29:24.466477+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466499+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:29:24.466542+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466582+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466713+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.466848+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.467495+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.467580+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.467830+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.468141+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.469981+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.470031+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.471429+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.472457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.472466+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.472832+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.472847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.483693+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.517915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.524210+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.529062+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.566366+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.566416+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.566471+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.589050+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.589270+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.598893+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.603700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.605288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.605339+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.771320+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.773816+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.778958+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.779008+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.785884+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:24.806664+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.030198+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.030253+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.031692+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:29:25.194565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.194600+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.194976+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.216880+00:00", "trade", 9.5222, 1.0]
["2026-09-15T14:29:25.217685+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.254473+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.254583+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.344162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.344608+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.356491+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.357293+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.396261+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.396311+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.397489+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.401369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.401559+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.410295+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.418379+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.418710+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.431430+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.431480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.444507+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.444557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.898164+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.898711+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.908043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:25.949256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.018436+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.018502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.061254+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.564740+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.571431+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.633725+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.682496+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.682567+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.742043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.743622+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.771990+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.771990+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.772135+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:26.772180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.045623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.046350+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.049764+00:00", "trade", 9.525, 143.0]
["2026-09-15T14:29:27.050389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.051257+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.051312+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.052013+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.052489+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.080997+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.081885+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.219303+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.219363+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.334528+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.472231+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.542193+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.708009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.751478+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.758329+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.758515+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.758825+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.809010+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.809702+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.854504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.861125+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:27.951615+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.119762+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.233233+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.255781+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.255832+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.257400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.257881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.278360+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.279548+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.281879+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.298213+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.298518+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.300288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.300614+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.319273+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.319273+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.319278+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.322847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.397720+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.423316+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.423376+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.495679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.599738+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.641522+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.745305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:28.878377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.128469+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.361305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.395762+00:00", "trade", 9.5272, 96.0]
["2026-09-15T14:29:29.458307+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.458412+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.458432+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.458502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.460497+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.465374+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.472987+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:29.541004+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.547755+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.569226+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.583516+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.583552+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:29:29.583606+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.583631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.585656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.587275+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.587279+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.671766+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.671826+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.672799+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.679389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.679505+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.681910+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.701141+00:00", "trade", 9.528, 100.0]
["2026-09-15T14:29:29.815850+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.815925+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.816221+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.818927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.933721+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.940879+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.983941+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:29.996406+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.100293+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:29:30.101046+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.164343+00:00", "trade", 9.5272, 1.0]
["2026-09-15T14:29:30.205655+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.257750+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.466974+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.467310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.493132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.613299+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.626635+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.655800+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.679772+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.680143+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:30.714781+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:31.110912+00:00", "trade", 9.53, 3.0]
["2026-09-15T14:29:31.763238+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:31.763259+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:29:31.763299+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:31.763512+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:29:31.785419+00:00", "trade", 9.53, 5.0]
["2026-09-15T14:29:31.806156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:31.856792+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:31.887660+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:31.906490+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.186538+00:00", "trade", 9.5239, 1.0]
["2026-09-15T14:29:32.516186+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.516195+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.516241+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.519243+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.685054+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.686056+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.686778+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.687214+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.693088+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.693183+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.774081+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.775324+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.926042+00:00", "trade", 9.53, 70.0]
["2026-09-15T14:29:32.926104+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.927061+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.929712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.932915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:32.935271+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.003519+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.045614+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.045664+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.090241+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.090571+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.387685+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.388041+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.388658+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.390663+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.393820+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.464434+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.485815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.485955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.690794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.777977+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.777982+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.778533+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.778894+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:33.780363+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.005129+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.006041+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.242461+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.242526+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.242646+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.242650+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:34.242752+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.548341+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.548371+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.752511+00:00", "trade", 9.528, 200.0]
["2026-09-15T14:29:34.758691+00:00", "trade", 9.5228, 1.0]
["2026-09-15T14:29:34.838348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.839356+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.839421+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:34.875767+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:29:34.991544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.836897+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.837002+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.837137+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.972465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.973357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.982048+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:35.986208+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:36.099649+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:37.260384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:37.631721+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:37.632277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:38.053234+00:00", "trade", 9.5224, 1.0]
["2026-09-15T14:29:38.914537+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:38.914587+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:38.914638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:38.915324+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:38.915384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:38.983983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.021543+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.048818+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.049489+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.102225+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:29:39.139630+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.140441+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.209747+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.209802+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.288580+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.289202+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.289287+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.293156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.298875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.298875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.299271+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.352082+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.353069+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.353084+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.358662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.359645+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.387371+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.387406+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.387942+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.388348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.388393+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.394006+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:29:39.394052+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.396442+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.396999+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.400698+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.411985+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:39.625471+00:00", "trade", 9.53, 63.0]
["2026-09-15T14:29:39.625474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:40.033368+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:40.033373+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:40.033398+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:40.033598+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:40.047030+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:40.047612+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:40.484535+00:00", "trade", 9.5505, 100.0]
["2026-09-15T14:29:41.066539+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:41.073536+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:41.073541+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:42.288946+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:42.289713+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:42.289718+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:42.302449+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:42.322401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.271794+00:00", "trade", 9.529, 300.0]
["2026-09-15T14:29:43.597765+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.597781+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.598126+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.598392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.598688+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.598728+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.599229+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.599600+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.605093+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.605694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.639300+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.943681+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:43.949986+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.000747+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.259099+00:00", "trade", 9.52, 1000.0]
["2026-09-15T14:29:44.259164+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.259886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.348006+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.348061+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.409668+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.818153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.818279+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:44.827997+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.260639+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.260712+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:45.361310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.361370+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.361401+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:45.361450+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.362302+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.363700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.367389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.367399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.367481+00:00", "trade", 9.525, 335.0]
["2026-09-15T14:29:45.394464+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.394469+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.394524+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.394574+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.394624+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.394910+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.395351+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.395386+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.401270+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.401325+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.427162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.427167+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.435377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.921447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.924720+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:45.924785+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:46.373205+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:46.398385+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:46.717176+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:46.754425+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.416953+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.899811+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.900171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.904256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.916992+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.917363+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.918285+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.923061+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.931962+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.934168+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:48.935235+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.110374+00:00", "trade", 9.5211, 1.0]
["2026-09-15T14:29:49.183476+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:29:49.183485+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:29:49.196401+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:29:49.234760+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:29:49.423686+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.425942+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.428999+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.430733+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.448906+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.457787+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.497963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.608758+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.682379+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:49.833700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.003870+00:00", "trade", 9.525, 7.0]
["2026-09-15T14:29:50.006522+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:29:50.103589+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.113613+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.122028+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.122043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.122083+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.122148+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.122584+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.123151+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.129436+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.132902+00:00", "trade", 9.525, 126.0]
["2026-09-15T14:29:50.141179+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.141676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.150411+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.168023+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.168083+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.168469+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.168539+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.194812+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.194997+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.204410+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.204660+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.245272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.298955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.299938+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.380560+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.381908+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.382810+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.480083+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:50.519963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.209023+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.210000+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.275045+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.275997+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.444745+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.583842+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.592297+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.638868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.738371+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.886088+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.965102+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.976504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:51.976572+00:00", "trade", 9.525, 174.0]
["2026-09-15T14:29:51.997590+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.071451+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.072869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.155978+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.156033+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.165074+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.473486+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.473907+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:52.476057+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.041381+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.041997+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.049606+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.049946+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.058828+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.115508+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.116460+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.116503+00:00", "trade", 9.525, 1150.0]
["2026-09-15T14:29:53.116506+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:53.116506+00:00", "trade", 9.53, 17.0]
["2026-09-15T14:29:53.116543+00:00", "trade", 9.53, 124.0]
["2026-09-15T14:29:53.116545+00:00", "trade", 9.53, 66.0]
["2026-09-15T14:29:53.116564+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:53.116569+00:00", "trade", 9.525, 50.0]
["2026-09-15T14:29:53.116736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.116849+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:53.116849+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:53.116855+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:53.116858+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:29:53.116861+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.116862+00:00", "trade", 9.53, 87.0]
["2026-09-15T14:29:53.116862+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:29:53.116864+00:00", "trade", 9.53, 58.0]
["2026-09-15T14:29:53.116886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.116931+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117097+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117127+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117137+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117207+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117423+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117498+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117718+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117718+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117859+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.117914+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.118996+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:29:53.120089+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.120181+00:00", "trade", 9.53, 21.0]
["2026-09-15T14:29:53.120254+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.120856+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.121141+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.219271+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.219336+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.220248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.229300+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:53.231775+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.184557+00:00", "trade", 9.53, 58.0]
["2026-09-15T14:29:54.184557+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:54.184560+00:00", "trade", 9.53, 42.0]
["2026-09-15T14:29:54.184921+00:00", "trade", 9.53, 58.0]
["2026-09-15T14:29:54.184921+00:00", "trade", 9.53, 42.0]
["2026-09-15T14:29:54.185236+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.185297+00:00", "trade", 9.53, 8.0]
["2026-09-15T14:29:54.185345+00:00", "trade", 9.53, 34.0]
["2026-09-15T14:29:54.185345+00:00", "trade", 9.53, 58.0]
["2026-09-15T14:29:54.185487+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185557+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185572+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185577+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185813+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185823+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:54.185948+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185958+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.185986+00:00", "trade", 9.53, 10.0]
["2026-09-15T14:29:54.186089+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.186544+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.186569+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.186610+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.186610+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.186620+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.186650+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.187893+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.189301+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.189968+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.237666+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.286252+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.440871+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.440932+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.444174+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.588138+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.589145+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.589772+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.817243+00:00", "trade", 9.5307, 1.0]
["2026-09-15T14:29:54.871155+00:00", "trade", 9.53, 143.0]
["2026-09-15T14:29:54.935302+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:54.936123+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:29:54.936124+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936126+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:29:54.936129+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:54.936129+00:00", "trade", 9.53, 180.0]
["2026-09-15T14:29:54.936132+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:29:54.936132+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:29:54.936189+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936234+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936239+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936239+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936244+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936279+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936284+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936299+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:29:54.936299+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.936324+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.936329+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.936359+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.936364+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.936369+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:29:54.936374+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936374+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936379+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:54.936379+00:00", "trade", 9.53, 2.0]
["2026-09-15T14:29:54.936379+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936414+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936454+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936509+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936514+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936595+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936610+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.936835+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.937151+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.937326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.937356+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.937868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.938454+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.938935+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.938946+00:00", "trade", 9.5258, 343.0]
["2026-09-15T14:29:54.940293+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:54.940975+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.038488+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.038528+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.198956+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.199156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.199577+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.210874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.213255+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.217691+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.222908+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.356968+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.373041+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.373142+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.373633+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.373723+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.373736+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:29:55.374074+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.374350+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.375307+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.375504+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:55.375541+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:55.375541+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:29:55.375556+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:29:55.375557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.375713+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.377517+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.377562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.414535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.414581+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.454852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.630546+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.630596+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.631117+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.631163+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.631278+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.631679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.631724+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.632145+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.632175+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.632205+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.632220+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.632641+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.632701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.633132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.633187+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.633638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.633679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.633979+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.634039+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.634270+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.634310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.634821+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.634876+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.635132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.635318+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.635328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.635373+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.640986+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.656007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:55.685828+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.184685+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:29:56.184714+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.184779+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.185090+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.186278+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.194693+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.194743+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.196773+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.356629+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.356634+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.356709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.367610+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.411265+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.550181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.554521+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.557188+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.557353+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.557413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.659367+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.665632+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.860878+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.861559+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:56.874756+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.202262+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.202468+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.202829+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.212843+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.219243+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.239797+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.243226+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.279983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.332343+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.652873+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:57.652883+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.203848+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.205066+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.206194+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.207597+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.210614+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.210975+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.211011+00:00", "trade", 9.53, 75.0]
["2026-09-15T14:29:58.211035+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.211055+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.211476+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.214644+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:58.214694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:59.471925+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:59.472095+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:59.472100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:29:59.996422+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.168342+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.169254+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.183177+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.183874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.184120+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.184871+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.192189+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.200308+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.214277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.523881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.545514+00:00", "trade", 9.524, 140.0]
["2026-09-15T14:30:00.546354+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.546404+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.546465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.553311+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.645426+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.645857+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.677974+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.679382+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.733491+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.805033+00:00", "trade", 9.5297, 28.0]
["2026-09-15T14:30:00.809102+00:00", "trade", 9.5251, 15.0]
["2026-09-15T14:30:00.901517+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:00.936155+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.008873+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.008878+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.019338+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.251217+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.252184+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.262378+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.294545+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.298264+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.307411+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.381653+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.399826+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.434564+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.434655+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.611657+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.612008+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.613897+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.617862+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.631705+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:01.632301+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.012527+00:00", "trade", 9.5281, 13.0]
["2026-09-15T14:30:02.127934+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.284868+00:00", "trade", 9.5475, 100.0]
["2026-09-15T14:30:02.559404+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.559454+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.563359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.622765+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.627737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.627918+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.627963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.652256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.653243+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.661362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.694627+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.725235+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.725285+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:02.985616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.010807+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.248915+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.249862+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.376760+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.401815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.535805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.554334+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.558629+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.567440+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.567861+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.568011+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.568067+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.568974+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.569014+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.569650+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.570462+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.577850+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.577920+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.578040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.772550+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.772605+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.772620+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.772640+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.773111+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.791645+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:03.825601+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.063569+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.063685+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.067729+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.068441+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.068656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.152712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.563112+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.563177+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.563222+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.563232+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:04.566099+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.074853+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.079760+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.088335+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.135393+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.255830+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.448044+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.631923+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.680930+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:05.780247+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:06.779773+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:06.781983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:06.884227+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:06.929620+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.157981+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.165393+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.165759+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.187307+00:00", "trade", 9.525, 8.0]
["2026-09-15T14:30:07.187631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.325846+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.353201+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.383429+00:00", "trade", 9.5214, 200.0]
["2026-09-15T14:30:07.499270+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.505535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.719435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.719511+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.737744+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.785518+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.785854+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.787092+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.977311+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.977356+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.977361+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.980258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:07.981037+00:00", "trade", 9.5213, 1.0]
["2026-09-15T14:30:08.308922+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:08.311674+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:08.372359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:08.383586+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:08.958182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:08.972777+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:08.977719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.028450+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.029026+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.037932+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.049751+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.061203+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.063684+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.237910+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.322948+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:09.654056+00:00", "trade", 9.5215, 1900.0]
["2026-09-15T14:30:09.823658+00:00", "trade", 9.5457, 100.0]
["2026-09-15T14:30:10.116582+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.362434+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.362439+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.362705+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.382813+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.387870+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.421139+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.421204+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.441653+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.473163+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.516988+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.547360+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.592418+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.646798+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.708470+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.742095+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:10.765852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.162298+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.208107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.620983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.627894+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.663359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.736544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:11.976712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.055715+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.172614+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.173075+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.180889+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.343828+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.578969+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:12.585239+00:00", "trade", 9.525, 18.0]
["2026-09-15T14:30:12.940362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.023425+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.433875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.440445+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.441583+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.442746+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.459170+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.483167+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.528320+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.528736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.531217+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.534821+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.534866+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.535413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.535417+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.535452+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.535462+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:13.535487+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:30:13.535532+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:30:13.535552+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:30:13.535552+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:30:13.535577+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535577+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535583+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535583+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535583+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535598+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535638+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535718+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.535848+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.536089+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.536099+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.536099+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:30:13.536129+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.536515+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:30:13.537763+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.539362+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.541146+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.542494+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.545611+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.545827+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.568095+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:13.640358+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.033215+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.036458+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.071336+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.074178+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.117983+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.120925+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.157557+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.166083+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.172112+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.428417+00:00", "trade", 9.5308, 1.0]
["2026-09-15T14:30:14.628166+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.870429+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.870429+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:14.944145+00:00", "trade", 9.5454, 21.0]
["2026-09-15T14:30:15.240943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.240948+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.241490+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.242051+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.243499+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.285845+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.288902+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.288948+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.289278+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.311817+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.361335+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.361937+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.361992+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.362012+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.409360+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.409410+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.409455+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.409656+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.409706+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.409726+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.412317+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.455756+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.455801+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.455846+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.456247+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.465604+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:15.532760+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.007563+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.224581+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.225077+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.225132+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.225167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.225172+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.228505+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.238369+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.241491+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.407397+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.407452+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.407573+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.408244+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.408269+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.423947+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.423997+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.935728+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.935793+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:16.936385+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.339492+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.579485+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.579575+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.579605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.579731+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.588782+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.712272+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.712583+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.712633+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.718537+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.875246+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.875301+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.875316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.875316+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.875456+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.922403+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.925315+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.932066+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.932157+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.932848+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.938893+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.942030+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:17.947533+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.036922+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.038160+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.139271+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.195785+00:00", "trade", 9.5305, 7.0]
["2026-09-15T14:30:18.196146+00:00", "trade", 9.5305, 1.0]
["2026-09-15T14:30:18.196232+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.196287+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.196302+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.196778+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.196833+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.241801+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.241891+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.246276+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.246752+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.246808+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.246823+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.248271+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.426908+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.427108+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.427123+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.481979+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.482029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.482084+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.483147+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.501270+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.730816+00:00", "trade", 9.535, 2.0]
["2026-09-15T14:30:18.731183+00:00", "trade", 9.535, 1.0]
["2026-09-15T14:30:18.928350+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.928409+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.928625+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.975231+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.975587+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:18.996051+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:19.102425+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:19.571058+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:19.831846+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:20.231921+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:30:20.522417+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:30:20.522419+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522420+00:00", "trade", 9.53, 180.0]
["2026-09-15T14:30:20.522469+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522510+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522510+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522514+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522524+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522550+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522570+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522575+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522575+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522580+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522645+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522755+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522765+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.522985+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.523364+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:30:20.524269+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.550281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.580152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.623064+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:20.958530+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:21.012855+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:21.416283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:21.525117+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:21.804504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:22.553632+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:22.815923+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:22.896698+00:00", "trade", 9.5249, 126.0]
["2026-09-15T14:30:22.926888+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:23.907950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:24.390547+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:24.396752+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:24.404891+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:24.406039+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:24.441413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.006627+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.011038+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.014145+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.137149+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.629464+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.653000+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:25.653165+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:26.075774+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:26.081523+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:26.273281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:26.475764+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:26.539511+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:26.880194+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.032034+00:00", "trade", 9.5276, 1.0]
["2026-09-15T14:30:27.033194+00:00", "trade", 9.525, 54.0]
["2026-09-15T14:30:27.531850+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.588751+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.589582+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.590064+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.590505+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.592800+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.595767+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.595827+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.596759+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.606318+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.606994+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.607335+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.607535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.607941+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.608593+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.626155+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.688579+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.854805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.854871+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.854886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.856274+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:27.857617+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.127892+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.128539+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.129040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.129481+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.164119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.164174+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.164244+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.164249+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.164725+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.166048+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.166494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.344068+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.344108+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.344108+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.344224+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.637769+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.700855+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.701466+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:28.702444+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.016769+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.093171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.093277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.093337+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.101927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.276995+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.277005+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.277311+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.376763+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.377645+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.377710+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.377806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.396004+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.526530+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:30:29.526581+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.526616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.526616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.526696+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.527413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.527573+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.527929+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.527964+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.527964+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.527969+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.528495+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.532976+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.592418+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.616149+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.617102+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.617738+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.620385+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.624730+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.625833+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.625948+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.629682+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.629687+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.630208+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.631431+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.631927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.632223+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.632248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.632368+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.632629+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.633732+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.633762+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.634167+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.634689+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.642623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.717015+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.717065+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.967628+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.967631+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:30:29.967739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:30:29.967834+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.967869+00:00", "trade", 9.52, 40.0]
["2026-09-15T14:30:29.967869+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.967872+00:00", "trade", 9.52, 60.0]
["2026-09-15T14:30:29.967904+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.967929+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.967944+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.968070+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.968089+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:30:29.968095+00:00", "trade", 9.52, 40.0]
["2026-09-15T14:30:29.968095+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.968105+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.968110+00:00", "trade", 9.52, 60.0]
["2026-09-15T14:30:29.968150+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.968220+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.968515+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.968536+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.968735+00:00", "trade", 9.515, 30.0]
["2026-09-15T14:30:29.969017+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.971693+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.975778+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.979306+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:29.996437+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.067918+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.068259+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.068885+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.075576+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.088567+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.176387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.973435+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.974286+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.974512+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.974512+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.977624+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.979493+00:00", "trade", 9.515, 8.0]
["2026-09-15T14:30:30.982571+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.983488+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.985749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.985799+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.986330+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.986385+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.992640+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.993022+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:30.993026+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.101966+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.106918+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.106968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.107384+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.107600+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.113729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.182909+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.182925+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.381323+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.434410+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.502011+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:30:31.502011+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.502798+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.502843+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.503009+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.512667+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.692776+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.747367+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.747477+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.747677+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.748369+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.821584+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.862496+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:31.925371+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.607795+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.687731+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.701238+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.713007+00:00", "trade", 9.5137, 1.0]
["2026-09-15T14:30:32.719617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.849302+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.849342+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.851096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:32.858428+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.250419+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.389516+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.397164+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.398327+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.399440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.660438+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.661961+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.661966+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.671579+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.671785+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.695907+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:33.696849+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.056107+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.440855+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.466309+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:30:34.467258+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.488865+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.599855+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.601298+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.834244+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.839261+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:34.886791+00:00", "trade", 9.52, 16.0]
["2026-09-15T14:30:34.886869+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:30:34.887768+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:30:35.849312+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:36.530553+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:36.872183+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:37.380853+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.145113+00:00", "trade", 9.517, 1900.0]
["2026-09-15T14:30:38.390808+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.521991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.526718+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.530918+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.531088+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.573524+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.573534+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.573534+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.574086+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.574677+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:38.597617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.164415+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.164570+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.173652+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.440749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.489496+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.666072+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.802312+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:39.829604+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:30:39.830966+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:40.496224+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:40.508132+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:40.715893+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:40.717377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.167325+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.182241+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.452802+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.452817+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.453293+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.453328+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.455884+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.461854+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.462320+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.462435+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.462440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.486878+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.530603+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.763920+00:00", "trade", 9.515, 150.0]
["2026-09-15T14:30:41.874057+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.874133+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.885074+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:41.974236+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:42.169919+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:42.181396+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:42.191114+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:42.191139+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.131248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.169259+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.186565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.257404+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.271037+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.285371+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.380698+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.389314+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.597997+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.626956+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:43.723261+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.205387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.212293+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.213095+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.214113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.220423+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.222608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.223921+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.265575+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.440924+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:44.955983+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.035858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.035863+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.035868+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.037627+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.037908+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.168895+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.289899+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.378245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.678507+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.678667+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.679008+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:47.892858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:48.416949+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:48.417121+00:00", "trade", 9.5244, 251.0]
["2026-09-15T14:30:48.436093+00:00", "trade", 9.52, 75.0]
["2026-09-15T14:30:48.436145+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:48.436436+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:48.436466+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:48.530855+00:00", "trade", 9.5189, 1.0]
["2026-09-15T14:30:48.556699+00:00", "trade", 9.5239, 59.0]
["2026-09-15T14:30:48.561898+00:00", "trade", 9.5203, 21.0]
["2026-09-15T14:30:48.561964+00:00", "trade", 9.5243, 35.0]
["2026-09-15T14:30:48.561991+00:00", "trade", 9.524, 45.0]
["2026-09-15T14:30:48.741639+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:49.440673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:50.269210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.606713+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.635637+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.645505+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.658687+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.659058+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.659358+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.659849+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.812429+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:30:51.813536+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.814539+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.815215+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.826247+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.887443+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.965970+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:51.966567+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.151969+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.151974+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.152029+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.296985+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.302874+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.303310+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.308052+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.317103+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.360838+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.650905+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.651271+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.653090+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.655742+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.656574+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.657105+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.657531+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.738409+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.738755+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:52.881039+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.088590+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.231381+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.244046+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.244402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.244597+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.245043+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.562937+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.598983+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.859354+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.859405+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.859655+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.859700+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.860221+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.872746+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.873749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.875277+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:53.875718+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.109346+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.190590+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.191592+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.217920+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.585272+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.585282+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.585293+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:30:54.585327+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.585818+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.585889+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.593031+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.593031+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.593131+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.593717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.594038+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:54.597406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:56.063716+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:56.063766+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:56.064568+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:56.068973+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.373850+00:00", "trade", 9.514, 50.0]
["2026-09-15T14:30:58.670704+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.724031+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.724076+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.767770+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.767820+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.768352+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:58.867333+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.162172+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.359057+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.435569+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.929505+00:00", "trade", 9.512, 1.0]
["2026-09-15T14:30:59.996458+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.998082+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.999335+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:30:59.999991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:00.006276+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:00.132372+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:00.362567+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:00.739782+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:00.964764+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.004800+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.004855+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.012157+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.012593+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.037934+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.067204+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.588007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.590347+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.590357+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.590588+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.608680+00:00", "trade", 9.515, 300.0]
["2026-09-15T14:31:01.728276+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.867002+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.867078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:01.868536+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:02.041880+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:02.043268+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:02.737681+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:02.737731+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:02.793770+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.258814+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.258880+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.297572+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.327143+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.776250+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.778785+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.925726+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.926834+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.926939+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.934031+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.934034+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:31:03.934823+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.935079+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.937469+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.938051+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.940682+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.941183+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.941795+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.955710+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:03.955783+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:03.958197+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:03.958650+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.016799+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.032667+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.035298+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.091266+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.143451+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.258761+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.259809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.264255+00:00", "trade", 9.511, 1900.0]
["2026-09-15T14:31:04.272574+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.368107+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:04.406389+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.116769+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.239402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.270927+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.272210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.272872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.284098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.284554+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.358180+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.414986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.424604+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.516112+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.590254+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.692117+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:05.773717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.103219+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.104141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.114215+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.158666+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:31:06.172113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.176313+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.357305+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.358222+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.364868+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.366141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398101+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:06.398113+00:00", "trade", 9.51, 2500.0]
["2026-09-15T14:31:06.398113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398116+00:00", "trade", 9.51, 280.0]
["2026-09-15T14:31:06.398161+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:06.398164+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:06.398188+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398194+00:00", "trade", 9.51, 2.0]
["2026-09-15T14:31:06.398203+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398268+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398273+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398318+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398323+00:00", "trade", 9.51, 1000.0]
["2026-09-15T14:31:06.398326+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:06.398333+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398333+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:06.398343+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398353+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398353+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398358+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398378+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398428+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398468+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398498+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398624+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398739+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:06.398759+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:06.398762+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:06.398799+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.398806+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.399040+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.399185+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.399225+00:00", "trade", 9.5, 25.0]
["2026-09-15T14:31:06.399431+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.400283+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.402704+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.403596+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.499043+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.499043+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.500622+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:06.514144+00:00", "trade", 9.505, 181.0]
["2026-09-15T14:31:06.591720+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.185131+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.195000+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.305413+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.306340+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.399187+00:00", "trade", 9.5, 227.0]
["2026-09-15T14:31:07.400233+00:00", "trade", 9.5002, 1.0]
["2026-09-15T14:31:07.401031+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.401046+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:31:07.401048+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:31:07.639948+00:00", "trade", 9.5021, 1.0]
["2026-09-15T14:31:07.640317+00:00", "trade", 9.5021, 1.0]
["2026-09-15T14:31:07.841348+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:07.847046+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:08.483776+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:08.569866+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.006458+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.007014+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.255869+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.350454+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.417936+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.420847+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.467063+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.571868+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.799225+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.799651+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:09.884915+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.001017+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.033610+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.066478+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.066964+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.067315+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.067947+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.067949+00:00", "trade", 9.51, 2.0]
["2026-09-15T14:31:10.067952+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:31:10.067952+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.067961+00:00", "trade", 9.51, 20.0]
["2026-09-15T14:31:10.068263+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.068554+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.068593+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.068593+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.068598+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.068633+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.068633+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.074563+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.200894+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.627112+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.629547+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.739029+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.739118+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:31:10.739169+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.739229+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.741399+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.749760+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:31:10.749824+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.749864+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:10.812346+00:00", "trade", 9.505, 188.0]
["2026-09-15T14:31:11.050838+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.365486+00:00", "trade", 9.5221, 4.0]
["2026-09-15T14:31:11.366637+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.719524+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:31:11.765444+00:00", "trade", 9.5342, 1.0]
["2026-09-15T14:31:11.878012+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.878012+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.884768+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.885024+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.887294+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.924092+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.932868+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:11.941078+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.219121+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.321957+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.374738+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.423780+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.424236+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.505154+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.572234+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.613733+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.861730+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:12.862893+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.031149+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.106098+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.133248+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.543307+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.543352+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.600068+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:13.872082+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.072415+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.226092+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.309040+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.440669+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.591399+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.684376+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.684546+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.687814+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.687834+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.687843+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:14.687954+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.688140+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.688370+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.696695+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.696880+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.841345+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.940757+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:14.941374+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:15.469553+00:00", "trade", 9.5126, 3.0]
["2026-09-15T14:31:15.535562+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:15.612962+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.065350+00:00", "trade", 9.5029, 3.0]
["2026-09-15T14:31:16.065720+00:00", "trade", 9.5029, 1.0]
["2026-09-15T14:31:16.517967+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.518318+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.518669+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.519085+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.519967+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.524838+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.616071+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.640961+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.642359+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.662292+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.964874+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.968743+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:16.968938+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:17.218790+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:17.228578+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:17.746038+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:17.746108+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:18.788085+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:18.809627+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.093374+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.093505+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.093725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.094642+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.116635+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.116991+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.186637+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.404026+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.410917+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.440884+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:19.853088+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.040204+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.040720+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.043677+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.145661+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.146032+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.146087+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.227621+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.539611+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.776622+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.777053+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.840715+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.844073+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.844128+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.877127+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:20.897390+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:21.201220+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:21.201837+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:21.283091+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:21.359134+00:00", "trade", 9.534, 13.0]
["2026-09-15T14:31:22.897725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.200888+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.201906+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.219237+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.221703+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.594232+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.594387+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.595425+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.597169+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.617327+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.618274+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.666099+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:23.745719+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:24.021136+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:24.440933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:24.938080+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:25.884008+00:00", "trade", 9.512, 1.0]
["2026-09-15T14:31:26.071555+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:26.091548+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.119767+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.119822+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.436709+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.575740+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.786644+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.922087+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:27.931119+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:28.652550+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:28.653708+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:29.996473+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:30.018585+00:00", "trade", 9.51, 250.0]
["2026-09-15T14:31:30.104130+00:00", "trade", 9.5331, 20.0]
["2026-09-15T14:31:30.290781+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:30.290841+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:30.335893+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:30.420039+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:30.609206+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:30.920454+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.139102+00:00", "trade", 9.51, 7.0]
["2026-09-15T14:31:31.818597+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.820372+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.821174+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.826136+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.831824+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.840525+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.844484+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.844549+00:00", "trade", 9.51, 150.0]
["2026-09-15T14:31:31.844549+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.844630+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:31:31.844700+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844755+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844770+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844790+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844795+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844795+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844800+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844800+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.844850+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.845037+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:31:31.845055+00:00", "trade", 9.51, 20.0]
["2026-09-15T14:31:31.845056+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.845091+00:00", "trade", 9.51, 13.0]
["2026-09-15T14:31:31.845211+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.845214+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:31:31.845217+00:00", "trade", 9.51, 16.0]
["2026-09-15T14:31:31.845220+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:31:31.845256+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.845261+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:31:31.845311+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.845321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.845406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.845417+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.846474+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.846569+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.848714+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.849115+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.861405+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.862026+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.869429+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.869484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.873990+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.945811+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.978419+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:31.978484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.110155+00:00", "trade", 9.515, 200.0]
["2026-09-15T14:31:32.115692+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.116072+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.116980+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.117436+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.117556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.132321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.179745+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.339801+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.340388+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.406556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.407242+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.519039+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.524512+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.524512+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.525440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:32.539180+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:31:32.628290+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:33.855875+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:33.856231+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:33.856792+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:34.052349+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:34.440946+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:34.508412+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:34.509535+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:34.729270+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:34.770538+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.137925+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.170007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.197257+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.197613+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.197663+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.208360+00:00", "trade", 9.52, 78.0]
["2026-09-15T14:31:35.208428+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.208729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.209253+00:00", "trade", 9.52, 122.0]
["2026-09-15T14:31:35.209255+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.373698+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.373763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.377096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.379752+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.592305+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.592360+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.613310+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.613355+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.613646+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.614332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.614357+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.717338+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.717393+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:35.718245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:36.061910+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:36.176950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:36.440233+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:36.440289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:36.786154+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:36.786214+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:31:37.090410+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:37.645611+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:37.645795+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:31:37.665989+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:37.746965+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:31:37.747033+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:37.747038+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:37.748015+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:38.014466+00:00", "trade", 9.5172, 1900.0]
["2026-09-15T14:31:38.014541+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:38.112625+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:38.347060+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:38.496607+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:38.497178+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:38.518018+00:00", "trade", 9.515, 3.0]
["2026-09-15T14:31:38.709109+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:39.916872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:40.468283+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:42.363090+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:42.467450+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:42.574069+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:42.886445+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:43.029190+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:44.520635+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:44.529476+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:44.529501+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:44.529561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:44.529887+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:45.622630+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:45.649540+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:45.649545+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:45.649663+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:31:45.649685+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:45.649690+00:00", "trade", 9.52, 600.0]
["2026-09-15T14:31:45.649694+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:31:45.649694+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:31:45.649705+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649738+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:31:45.649745+00:00", "trade", 9.52, 7.0]
["2026-09-15T14:31:45.649748+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:31:45.649750+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:31:45.649760+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649765+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649765+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649795+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649800+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649841+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649851+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649851+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649875+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649885+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649956+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649956+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.649961+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:45.650076+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650091+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650111+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650352+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650512+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650717+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650732+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.650983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.651058+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.651169+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.651274+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.651590+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.652061+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.652477+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.652597+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.653730+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.655188+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.655724+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.657078+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.658747+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.751207+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.811216+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.811291+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.811697+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:45.811726+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:31:45.811876+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:31:45.812288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.124167+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.209200+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.438282+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.461257+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.461618+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.606714+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.631243+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:46.765844+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.256069+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.267958+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.574605+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.593374+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.633491+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.728632+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.729063+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.822100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.822662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.823378+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.870837+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.870847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.870897+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:47.870977+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.206914+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.253981+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.386272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.513681+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.515886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.516352+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.521941+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.521951+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.522277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.639597+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.649034+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.705369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:48.705704+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:49.004162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:49.534533+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:49.535355+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:31:49.535358+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:31:49.535397+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:31:49.535454+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:31:49.541249+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:49.555488+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:49.890953+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:49.891429+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.099591+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.111620+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.112723+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.112903+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.432964+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:31:50.462733+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.624649+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.624705+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.655258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.983877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984017+00:00", "trade", 9.52, 57.0]
["2026-09-15T14:31:50.984030+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:31:50.984032+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:31:50.984036+00:00", "trade", 9.52, 28.0]
["2026-09-15T14:31:50.984041+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:31:50.984123+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984123+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984384+00:00", "trade", 9.52, 74.0]
["2026-09-15T14:31:50.984390+00:00", "trade", 9.52, 118.0]
["2026-09-15T14:31:50.984396+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:31:50.984399+00:00", "trade", 9.52, 48.0]
["2026-09-15T14:31:50.984443+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984453+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984571+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:31:50.984574+00:00", "trade", 9.52, 140.0]
["2026-09-15T14:31:50.984609+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984689+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984689+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984699+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984719+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984834+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:31:50.984911+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:31:50.984913+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:31:50.984914+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.984965+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.984985+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.984985+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.984990+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985010+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985010+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985010+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985015+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985025+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985025+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985045+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985065+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985065+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:31:50.985080+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985240+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985330+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985491+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985491+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.985572+00:00", "trade", 9.52, 42.0]
["2026-09-15T14:31:50.985721+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.986353+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.987856+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.987972+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:50.995500+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.092381+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.116669+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.117606+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.118624+00:00", "trade", 9.515, 10.0]
["2026-09-15T14:31:51.293391+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.294303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.384700+00:00", "trade", 9.515, 200.0]
["2026-09-15T14:31:51.385816+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.397289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.397705+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.406887+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.407132+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.616286+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.623794+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:51.624210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:52.135360+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:52.135826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:52.207407+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:52.603352+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.294552+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.579838+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.601119+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.696076+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.696201+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.724574+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:53.754179+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.036268+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.219369+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.219715+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.219881+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.220227+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.225319+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.527696+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.528001+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.528162+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.528693+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.529400+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.530101+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.530753+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.711354+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.712060+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.712968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.712978+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.736990+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.737426+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.737466+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.737947+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.995246+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:54.995302+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.094423+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.230007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.243674+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.268358+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.375795+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.376236+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.376757+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.378316+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.380075+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.408616+00:00", "trade", 9.5235, 18.0]
["2026-09-15T14:31:55.454753+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.454838+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.454899+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.455280+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.455731+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.455776+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.456162+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.558045+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.558200+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.558957+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.598371+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.598426+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.599830+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.660710+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.662158+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.662248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.662920+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.711025+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.815850+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.816377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:55.933600+00:00", "trade", 9.5199, 2000.0]
["2026-09-15T14:31:56.267007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:56.419656+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:56.420122+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:56.575273+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:56.576185+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:56.578190+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.072845+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.086874+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.094402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.101268+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.103418+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.122333+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.122429+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.147423+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.190887+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.350964+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.351656+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.361028+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.361564+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.427166+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:57.456907+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:58.444274+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:58.652726+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:58.654380+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:58.945540+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.337987+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.338824+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.440792+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.553782+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.564843+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.742322+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:31:59.996489+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:00.698675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:00.968058+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.040877+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.041302+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.042225+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.124717+00:00", "trade", 9.5297, 100.0]
["2026-09-15T14:32:01.300576+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.417787+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.421415+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.421420+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.638713+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.651018+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:01.651073+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.030524+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.497989+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.498080+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.611772+00:00", "trade", 9.51, 1200.0]
["2026-09-15T14:32:02.613603+00:00", "trade", 9.51, 2000.0]
["2026-09-15T14:32:02.879836+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.879862+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:02.879996+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880086+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880468+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880472+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880487+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880502+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880507+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.880953+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.934296+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:02.984360+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.096408+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.107108+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.164605+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.165021+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.212941+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.277821+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.279339+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.285960+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.388991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:03.597469+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:04.440651+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:04.666415+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:04.766078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:04.869580+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.243282+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.274562+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.279929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.280561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.283874+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.304087+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.724324+00:00", "trade", 9.5291, 14.0]
["2026-09-15T14:32:05.939388+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.939865+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:05.939940+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:06.688933+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:06.996973+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:07.743585+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.058552+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.541003+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.541153+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.541710+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.542196+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.543434+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.549438+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.639914+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.639989+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.640751+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.640826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.640826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.992937+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:08.992997+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.119048+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.119704+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.119840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.121248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.124546+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.124586+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.124611+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.124942+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.125533+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.126009+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.127135+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:32:09.127247+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.130144+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.133788+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.133853+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.135988+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.136174+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.141040+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:09.148854+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.149426+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.209599+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.209644+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.210150+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.210311+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.228404+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.228725+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.235471+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.236423+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.286332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.369546+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:09.369942+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.405193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.405844+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.405849+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.405894+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.405909+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.405959+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.409598+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.549111+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.549798+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.550294+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.600619+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.605025+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.605401+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.853864+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.854826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.864845+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.901442+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.902399+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.948715+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.949321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.949377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:10.949377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.008032+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.008678+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.008713+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.040198+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.061810+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.187921+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.189089+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.412948+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.735012+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.735628+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:11.742715+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.063556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.063556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.063621+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.064072+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.064072+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.064097+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.181578+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.338768+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.339224+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.339349+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.466588+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.466909+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.572466+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:12.947611+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:13.582156+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.440509+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.514711+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.517338+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.517809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.543896+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.544463+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.544934+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.556892+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.562987+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.725475+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.765365+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.766588+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:14.767443+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:14.767530+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.017721+00:00", "trade", 9.511, 110.0]
["2026-09-15T14:32:15.017782+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.018649+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.019221+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.020070+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.020093+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.020098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.020118+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.020163+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.020545+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.020990+00:00", "trade", 9.51, 6.0]
["2026-09-15T14:32:15.020990+00:00", "trade", 9.51, 20.0]
["2026-09-15T14:32:15.020990+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021068+00:00", "trade", 9.51, 80.0]
["2026-09-15T14:32:15.021068+00:00", "trade", 9.51, 1000.0]
["2026-09-15T14:32:15.021070+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021071+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:32:15.021080+00:00", "trade", 9.51, 160.0]
["2026-09-15T14:32:15.021084+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.021087+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:32:15.021090+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021145+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021145+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021155+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021175+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021225+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021230+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021356+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021357+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.021391+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:32:15.021408+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.021506+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021511+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021516+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021521+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021521+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021522+00:00", "trade", 9.51, 600.0]
["2026-09-15T14:32:15.021526+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021541+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.021542+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021542+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021546+00:00", "trade", 9.51, 2.0]
["2026-09-15T14:32:15.021546+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:15.021546+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021549+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:32:15.021561+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:32:15.021582+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.021597+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.021702+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.021757+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.021857+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.022051+00:00", "trade", 9.51, 24.0]
["2026-09-15T14:32:15.023095+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.023120+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.023426+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.023521+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.023526+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.023714+00:00", "trade", 9.5064, 964.0]
["2026-09-15T14:32:15.024674+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.024719+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.025701+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.028571+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:32:15.056911+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.121660+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.443999+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:15.608688+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:16.643982+00:00", "trade", 9.5283, 10.0]
["2026-09-15T14:32:17.166416+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:17.465314+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.214552+00:00", "trade", 9.505, 125.0]
["2026-09-15T14:32:18.228345+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.422368+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.432432+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.432914+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.441690+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.480587+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.527860+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.528161+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:18.931448+00:00", "trade", 9.5078, 1935.0]
["2026-09-15T14:32:19.130445+00:00", "trade", 9.5033, 27.0]
["2026-09-15T14:32:19.148813+00:00", "trade", 9.5033, 1.0]
["2026-09-15T14:32:19.537866+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:19.761393+00:00", "trade", 9.5033, 1.0]
["2026-09-15T14:32:19.878258+00:00", "trade", 9.5075, 7.0]
["2026-09-15T14:32:19.878625+00:00", "trade", 9.5075, 1.0]
["2026-09-15T14:32:20.686503+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:21.016205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.288130+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.692846+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.992928+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993058+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993599+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993649+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993664+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993669+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993855+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.993880+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.994767+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.994787+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.995053+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:22.995589+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.005338+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.005362+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.124351+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191053+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:32:23.191056+00:00", "trade", 9.5, 20.0]
["2026-09-15T14:32:23.191058+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:23.191068+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:32:23.191071+00:00", "trade", 9.5, 20.0]
["2026-09-15T14:32:23.191074+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:32:23.191077+00:00", "trade", 9.5, 35.0]
["2026-09-15T14:32:23.191080+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:23.191080+00:00", "trade", 9.5, 140.0]
["2026-09-15T14:32:23.191131+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191131+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191156+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191211+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191245+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:23.191254+00:00", "trade", 9.5, 780.0]
["2026-09-15T14:32:23.191254+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:23.191257+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:23.191281+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191317+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:23.191326+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191327+00:00", "trade", 9.5, 900.0]
["2026-09-15T14:32:23.191327+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:23.191331+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:23.191332+00:00", "trade", 9.5, 24.0]
["2026-09-15T14:32:23.191342+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:23.191371+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:23.191386+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:23.191401+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191401+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191401+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191407+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:23.191441+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191446+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191456+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191497+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191502+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191507+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191552+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:23.191577+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:23.191632+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191633+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:23.191642+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191677+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191702+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.191822+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:23.191834+00:00", "trade", 9.5, 185.0]
["2026-09-15T14:32:23.191898+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.192003+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.192078+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.192219+00:00", "trade", 9.495, 10.0]
["2026-09-15T14:32:23.192669+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.193371+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:23.193702+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.193752+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.194223+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.195145+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.195281+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.195777+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.196554+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.197079+00:00", "trade", 9.49, 25.0]
["2026-09-15T14:32:23.199238+00:00", "trade", 9.5, 125.0]
["2026-09-15T14:32:23.231522+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.291395+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.292257+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.293335+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.298497+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.408079+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:23.409497+00:00", "trade", 9.49, 5.0]
["2026-09-15T14:32:24.198525+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:24.411509+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:24.448126+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:24.545705+00:00", "trade", 9.4923, 1.0]
["2026-09-15T14:32:24.997021+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:24.998079+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.004544+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.049386+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.050193+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.508507+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.509529+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.509549+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.509579+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.509725+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.509830+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.509991+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.511404+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.694120+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.694240+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.738145+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.743693+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.743723+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.744706+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.745543+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.751427+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.756830+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.759812+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.782792+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.783664+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.846213+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.848468+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.902121+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.902983+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.930710+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.945174+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.945224+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.945239+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.946197+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.946437+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.946452+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.946472+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.946563+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.949434+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.970660+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:25.971718+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.005784+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.086030+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.086777+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.361573+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.393259+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.400048+00:00", "trade", 9.49, 6.0]
["2026-09-15T14:32:26.400416+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.405869+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.406360+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.508303+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.509195+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.661965+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.664772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.688313+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.688328+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.688358+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.689265+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.792336+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.935413+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:26.938475+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.040333+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.041250+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.046583+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.102792+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.121206+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.121216+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.122194+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.147534+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.147599+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.150190+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.151283+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.160575+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.161633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.189284+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.189815+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.190186+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.190777+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.190777+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.225380+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.302228+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.311340+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.884057+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.885871+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.885871+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.887159+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:27.887200+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.095868+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.144058+00:00", "trade", 9.512, 2.0]
["2026-09-15T14:32:28.259493+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.259874+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.260480+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.260521+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.363361+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.385674+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:28.542423+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.045289+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.045850+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.061693+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.063131+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.071326+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.072889+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.073706+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.087159+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.151647+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.351144+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.497508+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.987979+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.988034+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:29.996504+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.079993+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.164153+00:00", "trade", 9.49, 2.0]
["2026-09-15T14:32:30.451101+00:00", "trade", 9.495, 2.0]
["2026-09-15T14:32:30.559608+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.560691+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.561172+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.561272+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.561272+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.566439+00:00", "trade", 9.4901, 2000.0]
["2026-09-15T14:32:30.626287+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.626919+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.626924+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.885571+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.885992+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.886498+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:30.906436+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:32:31.064659+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.068718+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.073580+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.083484+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.115650+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.115831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.115861+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.116598+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.123995+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.124196+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.124246+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.159806+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.560507+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.564427+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.567253+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.569323+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.569604+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.632840+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.633176+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.676850+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.676860+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.695189+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.780793+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:31.781810+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.003149+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.181981+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.191739+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.323694+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.412225+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.602058+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.706477+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:32.715955+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:33.142649+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:33.143656+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:33.382426+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:33.382474+00:00", "trade", 9.4999, 5000.0]
["2026-09-15T14:32:33.384070+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:33.385102+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:33.387412+00:00", "trade", 9.495, 3.0]
["2026-09-15T14:32:33.387911+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:32:33.388145+00:00", "trade", 9.495, 3.0]
["2026-09-15T14:32:34.140986+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:34.166868+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:34.741149+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:34.742231+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:34.751769+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:35.257371+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:35.278171+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:36.276689+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:36.281485+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:36.584180+00:00", "trade", 9.5088, 3.0]
["2026-09-15T14:32:36.605308+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:36.641244+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:36.648321+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:38.229289+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:38.230768+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:39.470933+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:39.472166+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:39.563018+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:39.613228+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.020655+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.375968+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.480318+00:00", "trade", 9.4922, 10.0]
["2026-09-15T14:32:40.609751+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.694915+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.694925+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.694955+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.830488+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:40.857538+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:41.886829+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:42.140713+00:00", "trade", 9.4905, 50.0]
["2026-09-15T14:32:42.334087+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:42.390903+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:42.396134+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:32:43.038423+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:43.038784+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:43.155357+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:43.162284+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:44.614259+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:45.796882+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:46.011113+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:46.518178+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:32:46.985138+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:47.096730+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:47.797332+00:00", "trade", 9.5104, 100.0]
["2026-09-15T14:32:48.986225+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:48.986405+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.656394+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.657654+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:49.657656+00:00", "trade", 9.5, 22.0]
["2026-09-15T14:32:49.657722+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.657748+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.658715+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.658720+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.658720+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.659236+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.664100+00:00", "trade", 9.495, 7.0]
["2026-09-15T14:32:49.666669+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.891851+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:49.891956+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:51.299055+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:51.322165+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077607+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:52.077631+00:00", "trade", 9.5, 15.0]
["2026-09-15T14:32:52.077640+00:00", "trade", 9.5, 700.0]
["2026-09-15T14:32:52.077643+00:00", "trade", 9.5, 124.0]
["2026-09-15T14:32:52.077647+00:00", "trade", 9.5, 400.0]
["2026-09-15T14:32:52.077659+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077679+00:00", "trade", 9.5, 32.0]
["2026-09-15T14:32:52.077679+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:32:52.077684+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077684+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077684+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077691+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:52.077691+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:32:52.077695+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:32:52.077695+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:32:52.077759+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077784+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077789+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077874+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077878+00:00", "trade", 9.5, 15.0]
["2026-09-15T14:32:52.077879+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077881+00:00", "trade", 9.5, 92.0]
["2026-09-15T14:32:52.077881+00:00", "trade", 9.5, 92.0]
["2026-09-15T14:32:52.077909+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077959+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.077989+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:32:52.078059+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:52.078059+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:52.078075+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:52.078100+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:52.078155+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:52.078165+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:32:52.078215+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078260+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078265+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078287+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:32:52.078345+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078345+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078345+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078365+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078455+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078491+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078521+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078761+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.078962+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.079378+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.079668+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.080611+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.080986+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.081588+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.081663+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.081683+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.082004+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.086349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.110652+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.178740+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.203812+00:00", "trade", 9.5021, 1.0]
["2026-09-15T14:32:52.203830+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.203865+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.204697+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.205173+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.221341+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.319150+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.320182+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.320623+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.363686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.364318+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:52.419715+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:53.126482+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:53.231312+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:53.239116+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:53.505952+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:53.531443+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:53.704692+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:54.062952+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:54.063012+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:54.440583+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:54.664057+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:32:55.138157+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:32:55.138159+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:32:55.138163+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.138499+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:32:55.138519+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.138529+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.138544+00:00", "trade", 9.51, 7.0]
["2026-09-15T14:32:55.138544+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.138579+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139126+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139126+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139221+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139221+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139301+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139582+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139617+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.139657+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.145140+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.145200+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.145210+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.146182+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.152553+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.158281+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.187917+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.187937+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.188028+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.188033+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.225537+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.246392+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.246828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:55.409148+00:00", "trade", 9.5098, 115.0]
["2026-09-15T14:32:55.418831+00:00", "trade", 9.5045, 4.0]
["2026-09-15T14:32:55.419493+00:00", "trade", 9.5045, 2.0]
["2026-09-15T14:32:56.207557+00:00", "trade", 9.51, 33.0]
["2026-09-15T14:32:56.253455+00:00", "trade", 9.509, 70.0]
["2026-09-15T14:32:56.576261+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:56.576378+00:00", "trade", 9.5032, 149.0]
["2026-09-15T14:32:56.642945+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:56.643050+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:56.647787+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:56.816667+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:32:57.179511+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.184447+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.695051+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.698088+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.723840+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.723890+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.733525+00:00", "trade", 9.51, 2.0]
["2026-09-15T14:32:57.733585+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:32:57.733663+00:00", "trade", 9.51, 600.0]
["2026-09-15T14:32:57.822942+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.822942+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.822997+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.826109+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.826435+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.826500+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.826525+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.826525+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.830194+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:57.996736+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:58.250462+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:58.250537+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:58.643179+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:58.647815+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.003143+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.047379+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.047469+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.081811+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.081876+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.587087+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.587146+00:00", "trade", 9.505, 1500.0]
["2026-09-15T14:32:59.759875+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:32:59.996514+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401716+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:33:00.401727+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401728+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:33:00.401728+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:33:00.401737+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:33:00.401740+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:33:00.401740+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:33:00.401741+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401767+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:33:00.401770+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:33:00.401772+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401773+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:33:00.401827+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401877+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:33:00.401892+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.401907+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.401947+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.402012+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.402047+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.402082+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.402403+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:33:00.402443+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.402726+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:33:00.402769+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.402789+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.402879+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.402959+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.402959+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.402965+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.404714+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.405090+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.405566+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.407270+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.408322+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.408331+00:00", "trade", 9.52, 300.0]
["2026-09-15T14:33:00.408332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.408372+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.409415+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.410638+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.415419+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.415494+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.415514+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.415700+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.416196+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.504266+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.570961+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.571036+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.638467+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.782846+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:00.920673+00:00", "trade", 9.5162, 1900.0]
["2026-09-15T14:33:01.676464+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.690628+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.727245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.731145+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.741274+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.741329+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.741384+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.776508+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.781094+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.781415+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:01.795418+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.032955+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.033196+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.037707+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.044864+00:00", "trade", 9.5049, 3.0]
["2026-09-15T14:33:02.369995+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.473627+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.473652+00:00", "trade", 9.515, 17.0]
["2026-09-15T14:33:02.473742+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:02.961542+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.024026+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.034005+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.412403+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.775439+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806017+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806027+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806048+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:03.806048+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:33:03.806092+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806117+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806794+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.806794+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.808994+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.809636+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.834345+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.835006+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:03.837708+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.001950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.002110+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.002757+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.003098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.247917+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.248318+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.248363+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.249440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.440932+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.461587+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.532240+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.532591+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.532952+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.533534+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.534155+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.539242+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.539257+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.547835+00:00", "trade", 9.5123, 350.0]
["2026-09-15T14:33:04.639411+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.925715+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:04.981006+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.025092+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.191003+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.201969+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.202686+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.209562+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.247939+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.248284+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.345161+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.345211+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:05.495530+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:06.020192+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:06.528150+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:06.757743+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.190445+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.748953+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.749675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.749740+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.749795+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.760681+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.760681+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:07.815898+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.049731+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.059695+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.060617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.155283+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.475878+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.475939+00:00", "trade", 9.52, 1900.0]
["2026-09-15T14:33:08.476385+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.476425+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:08.476555+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.440626+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.487503+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.487578+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.487638+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.487643+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.487914+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.489007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.489167+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.489242+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.490761+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.540304+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.541407+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.541467+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.543096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.654922+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.654985+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:33:09.655474+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.655519+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.655639+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.656015+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.656055+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.656511+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.656561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.656987+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.657048+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.657484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.657539+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.681185+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:09.681386+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:10.077406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:10.150495+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:10.655067+00:00", "trade", 9.515, 3.0]
["2026-09-15T14:33:11.538488+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.899906+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.905309+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.905830+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.905830+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.925231+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.925673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:11.925753+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:12.950370+00:00", "trade", 9.515, 20.0]
["2026-09-15T14:33:13.270558+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:13.270608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:13.271104+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:13.271144+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:13.271269+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:13.495935+00:00", "trade", 9.51, 50.0]
["2026-09-15T14:33:13.808907+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:13.808968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:14.361458+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:33:15.432651+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:33:15.563728+00:00", "trade", 9.5055, 4.0]
["2026-09-15T14:33:18.297872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:18.297917+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:18.313314+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:18.767618+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:18.767678+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:18.984842+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984842+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984862+00:00", "trade", 9.52, 12.0]
["2026-09-15T14:33:18.984862+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984865+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:33:18.984865+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:33:18.984868+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:33:18.984887+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984887+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984892+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984922+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984932+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984952+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.984977+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985007+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985007+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985012+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985141+00:00", "trade", 9.52, 28.0]
["2026-09-15T14:33:18.985143+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985144+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:33:18.985147+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:33:18.985197+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985288+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985322+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:33:18.985354+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:18.985408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.985412+00:00", "trade", 9.52, 31.0]
["2026-09-15T14:33:18.985939+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.985944+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.985969+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.985999+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.986009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.986450+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.986846+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.986901+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.987107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.987438+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.991628+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:18.992154+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:19.028857+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:33:19.030420+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:19.088750+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:19.403376+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:19.440720+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:19.484815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.075891+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.075951+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.086651+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.150664+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.207014+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.237537+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.238018+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.611389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.611444+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672014+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672059+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672060+00:00", "trade", 9.53, 6.0]
["2026-09-15T14:33:20.672063+00:00", "trade", 9.53, 94.0]
["2026-09-15T14:33:20.672078+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:33:20.672084+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672169+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672194+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672224+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.672730+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.674805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.686884+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.776383+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:20.776633+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.242290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.264453+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.891123+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.891690+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.909527+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.910028+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.910434+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.911357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:21.919616+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.077598+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.078456+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.080721+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.089256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.089457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.097000+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.097040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.097541+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.098739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.119188+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.269536+00:00", "trade", 9.52, 282.0]
["2026-09-15T14:33:22.270328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.276834+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.277691+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.327848+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:33:22.327911+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.397357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.402173+00:00", "trade", 9.525, 99.0]
["2026-09-15T14:33:22.402233+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.403877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.406574+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.418627+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.418698+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:33:22.418873+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.419805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.424431+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.440590+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.445532+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.451842+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.466692+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.467705+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.468316+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.470922+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.472671+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.474190+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.474621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.500069+00:00", "trade", 9.525, 301.0]
["2026-09-15T14:33:22.500989+00:00", "trade", 9.525, 12.0]
["2026-09-15T14:33:22.522310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.530399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.530414+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.538734+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.539159+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:33:22.544668+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.544753+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.544814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.545024+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.545350+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.572815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.576775+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.577256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.577416+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.580880+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.602506+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.652014+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.670418+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.671346+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.671381+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.681380+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.684317+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.698792+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:33:22.698866+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.699398+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.700220+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.701047+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.701092+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.706189+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.713712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.745417+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.745473+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.914506+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:22.930685+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.042252+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.042968+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.049383+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.106885+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.106895+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.107417+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.108629+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.145502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.146359+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.152950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.176953+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.246423+00:00", "trade", 9.5299, 44.0]
["2026-09-15T14:33:23.255560+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.359433+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.384904+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.384994+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.386112+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.386818+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.394231+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.394306+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.444361+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.445263+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.583368+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.583413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.583874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.584485+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.588951+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.598639+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.599596+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.600288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.607094+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.607435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.610683+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.617123+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.757694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.758065+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.758701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.758972+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.808861+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.809447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.809457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.809472+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.810124+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.818073+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.833149+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.834146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.917265+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.918457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.935869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.936019+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.987091+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.987618+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:23.988675+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.000939+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.113207+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.191770+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.193724+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.194261+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.379553+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.379583+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.380540+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.380676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.381362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.384660+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.494688+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.542337+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.611281+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.623310+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.655712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.664909+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.675434+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.688365+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.739417+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.740354+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.776927+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.777017+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.777688+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.852447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.853058+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.889621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.890247+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.893535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.905128+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:24.905148+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.178259+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.178305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.178330+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.198498+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.224119+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.275091+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.275491+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.276128+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.287290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.287701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.504187+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.505676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.651895+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.652461+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.699213+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.875844+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:25.897386+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.081300+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.260944+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.260999+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.261049+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.264702+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.293211+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.360010+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.368129+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.414520+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.570172+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.611099+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.759584+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.810300+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.822840+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.823200+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.885424+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:26.897478+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.242226+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.242296+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.242341+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.242596+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.242662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.269621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.269671+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.349647+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.349827+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.504181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.504226+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.504251+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.505288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.508717+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.670423+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.670503+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.671470+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.863639+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.864000+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.864040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.880965+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.965652+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.990096+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:27.990141+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:28.172275+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:28.231948+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:28.602670+00:00", "trade", 9.5289, 7.0]
["2026-09-15T14:33:28.603031+00:00", "trade", 9.5289, 1.0]
["2026-09-15T14:33:28.659007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:28.659057+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:28.659995+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:28.671156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.189784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.189799+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.339171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.420866+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.585514+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.599011+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.679458+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.709449+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.766282+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:33:29.873326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.880777+00:00", "trade", 9.5081, 2.0]
["2026-09-15T14:33:29.990099+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:29.996535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.037372+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.261582+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.277992+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.285565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.291840+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.301934+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.303773+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.318884+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.327831+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.367936+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.367941+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.367991+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.387458+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.424266+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.528349+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.604416+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.630323+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.637450+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.641875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.642346+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.806087+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:30.810708+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:31.228741+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:31.254392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:31.310904+00:00", "trade", 9.5299, 2.0]
["2026-09-15T14:33:31.646278+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:31.657660+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:31.678525+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:31.743545+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.098647+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.349611+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.383803+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.600731+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.861418+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.863696+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:33:32.871011+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:32.871372+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.016583+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.109314+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.254762+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.403136+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.404454+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.411992+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.412157+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:33.539361+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.192560+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.207431+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.314346+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.332349+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.349530+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.599511+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.609240+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.609425+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.660006+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.943117+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:34.958984+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.063248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.552040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.561367+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.671976+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.680968+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.681118+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.696209+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.864727+00:00", "trade", 9.525, 153.0]
["2026-09-15T14:33:35.864736+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:33:35.864992+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:33:35.865674+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.865735+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:33:35.865779+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:35.872289+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.258666+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.259824+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.260832+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.268029+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.384497+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.385364+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:36.893918+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.182712+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.183709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.186561+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.308046+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.318055+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.318396+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.318551+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.318862+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.319814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.327753+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.338088+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.482447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.482502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:37.652161+00:00", "trade", 9.5138, 2.0]
["2026-09-15T14:33:38.444263+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:38.444970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:38.996146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:38.997098+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.006380+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.006981+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.021466+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.479619+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.736277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.946408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.946955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:39.948223+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:40.574921+00:00", "trade", 9.53, 1900.0]
["2026-09-15T14:33:40.575986+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:40.576427+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:40.578297+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:40.587619+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:40.587970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:40.865823+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.662339+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.662625+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.663091+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.663216+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.663537+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.667662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.762122+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.762298+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.762734+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.762814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.829801+00:00", "trade", 9.52, 115.0]
["2026-09-15T14:33:41.829814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.830355+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.842604+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.842678+00:00", "trade", 9.525, 70.0]
["2026-09-15T14:33:41.848316+00:00", "trade", 9.52, 33.0]
["2026-09-15T14:33:41.848388+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.885667+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.886609+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.889346+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.890293+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:41.944495+00:00", "trade", 9.525, 44.0]
["2026-09-15T14:33:42.153797+00:00", "trade", 9.52, 1900.0]
["2026-09-15T14:33:42.154820+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.154860+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.273618+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.274175+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.547086+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.547667+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.547748+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.672761+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:42.718395+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.354473+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.354944+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.389467+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.389660+00:00", "trade", 9.52, 17.0]
["2026-09-15T14:33:43.389662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.390178+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.390180+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:43.390614+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.391171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.538703+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.538788+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:43.538788+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.065540+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.066282+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.302035+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.608722+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.608727+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.609389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.609407+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:44.609599+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.609649+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.610006+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:44.610341+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.610351+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.610426+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.627737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:44.762549+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.084969+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.085991+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.086036+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.086452+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.086487+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.087069+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.088768+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.089214+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.089560+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:45.095839+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:47.801021+00:00", "trade", 9.5163, 100.0]
["2026-09-15T14:33:47.801334+00:00", "trade", 9.5163, 39.0]
["2026-09-15T14:33:47.802251+00:00", "trade", 9.5163, 9.0]
["2026-09-15T14:33:47.802823+00:00", "trade", 9.5163, 1.0]
["2026-09-15T14:33:48.857062+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:49.264940+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:49.649052+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:50.506504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:50.765943+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:51.003315+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:51.224808+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:51.373197+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:51.373198+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:51.373200+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:51.373283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:51.373383+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:51.373392+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:51.373392+00:00", "trade", 9.52, 1300.0]
["2026-09-15T14:33:51.373393+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373416+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:33:51.373433+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373443+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373463+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373498+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373513+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373513+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373528+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373598+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373769+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373829+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:51.373869+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.373873+00:00", "trade", 9.52, 185.0]
["2026-09-15T14:33:51.373876+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:33:51.373882+00:00", "trade", 9.52, 187.0]
["2026-09-15T14:33:51.373984+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.374225+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.374947+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.375508+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.378696+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.473823+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.473823+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.475331+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.534147+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.573330+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.580818+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:51.881391+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.181928+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.182279+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.182865+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.183296+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.187697+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.374167+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.443923+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.510236+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.526936+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.538474+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.538945+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:52.556141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:53.187227+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:53.284850+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:53.349144+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:53.752266+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.089902+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.089907+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.089977+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.089987+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.090458+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.107058+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:33:54.107078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:33:54.107082+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:33:54.107083+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:54.107085+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:54.107088+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:33:54.107088+00:00", "trade", 9.52, 500.0]
["2026-09-15T14:33:54.107098+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:54.107123+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:54.107128+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:54.107133+00:00", "trade", 9.52, 12.0]
["2026-09-15T14:33:54.107133+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:33:54.107136+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:33:54.107143+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107145+00:00", "trade", 9.52, 120.0]
["2026-09-15T14:33:54.107218+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107224+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107228+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107298+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107334+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:33:54.107379+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107394+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107424+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107434+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.107474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.108100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.108416+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.108727+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.109483+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.109694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.110105+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.110140+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.113613+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.117182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.125191+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.209397+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.241684+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.242326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.276101+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.396639+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.405827+00:00", "trade", 9.5186, 100.0]
["2026-09-15T14:33:54.407360+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.628257+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:54.629074+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.507055+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:33:55.542119+00:00", "trade", 9.525, 24.0]
["2026-09-15T14:33:55.544328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.775084+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.778146+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.793759+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.808740+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.809842+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.859882+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.863340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.867866+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.868637+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.874446+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.874762+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.874762+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.875303+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.875785+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.875825+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.879313+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.886184+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:33:55.886249+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886295+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886315+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886315+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886320+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886325+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886330+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886370+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886370+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886370+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886400+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886410+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886410+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886425+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.886841+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.887397+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.888224+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.893823+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.897892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.938965+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.953776+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.985702+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:55.992543+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.108196+00:00", "trade", 9.535, 77.0]
["2026-09-15T14:33:56.356677+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.365413+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.467742+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.474318+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.609295+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.629293+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.629308+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.629316+00:00", "trade", 9.53, 20.0]
["2026-09-15T14:33:56.629343+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.685372+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.690158+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:56.729487+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.204352+00:00", "trade", 9.5223, 1.0]
["2026-09-15T14:33:57.232092+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.232272+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.232859+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.233856+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.234803+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.238196+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.309697+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.445787+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.453831+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.455029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.617923+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:57.753035+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.015747+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.048415+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.048480+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.051553+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.056094+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.226586+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.226806+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.233973+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.640499+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.641346+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.641476+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.641711+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.641954+00:00", "trade", 9.535, 5.0]
["2026-09-15T14:33:58.642178+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.642734+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.644463+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.644468+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.644513+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:58.644538+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:33:58.644588+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:33:58.644603+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644618+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644624+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644624+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644624+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644769+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644934+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.644949+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.645891+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.646458+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.646503+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.647104+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.647164+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.647180+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.648568+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.651199+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.678484+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.678539+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.692427+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.692478+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.697209+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.697901+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.697946+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.698156+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.698226+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.699319+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.699670+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.715693+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.717297+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.721552+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.721798+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.722464+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.750636+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.751614+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.762625+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.766574+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.766920+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.766960+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.767005+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.776553+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.789449+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.790206+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.790341+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.790647+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:58.790697+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:59.059634+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:59.316377+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:59.326225+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:59.672402+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:33:59.672757+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672812+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672817+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672853+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672853+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672857+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672918+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672918+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672923+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672923+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672928+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672928+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672933+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672948+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.672958+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.673384+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.673419+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.680591+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.690520+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.693191+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.697471+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.711715+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.715008+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.737457+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.776029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.776034+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.776084+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.776440+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:33:59.996560+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.173177+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.187045+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.217422+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.230188+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.576750+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.577687+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.584403+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.585050+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.585050+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.667807+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.706956+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:00.710128+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.194962+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.232301+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.579966+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.587349+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.593353+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.593418+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.594085+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.594491+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.596506+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.597483+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.599879+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.602530+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.602605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.605487+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.606730+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.606775+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.606865+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.607667+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.608449+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.674697+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.674748+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.845370+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.845370+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.845375+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:02.845420+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:02.845425+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845429+00:00", "trade", 9.54, 500.0]
["2026-09-15T14:34:02.845460+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845465+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845474+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:34:02.845480+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845480+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845515+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845520+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845520+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845525+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845560+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845565+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845565+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845570+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845610+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845610+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845625+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.845630+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846122+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846122+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846237+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846372+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846377+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846382+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846608+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.846783+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.848006+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.850928+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.855589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.861318+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.952415+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:02.952415+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.310806+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.407419+00:00", "trade", 9.5226, 12.0]
["2026-09-15T14:34:03.668028+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.668083+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.903711+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.910051+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.920626+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:03.933998+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.069787+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.415131+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.415502+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.611530+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.611766+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.621138+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.640640+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.641687+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.720044+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.744327+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:04.744538+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.401406+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.417659+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.465965+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.466817+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.468391+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.539771+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.862657+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.869092+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:05.910947+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.067611+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.068237+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.216496+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.696460+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:06.696463+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:34:06.696482+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.696484+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:06.696484+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:06.696557+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.696612+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.696642+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:06.696707+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:06.696736+00:00", "trade", 9.54, 2.0]
["2026-09-15T14:34:06.696743+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:06.696758+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:06.696773+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:06.696779+00:00", "trade", 9.54, 180.0]
["2026-09-15T14:34:06.696779+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:34:06.696783+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696798+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696828+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696828+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696858+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696898+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696898+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696903+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.696933+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.697053+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.697173+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.697317+00:00", "trade", 9.535, 102.0]
["2026-09-15T14:34:06.697371+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:06.697895+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.697915+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.698141+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.698652+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.699698+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:06.699920+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.699920+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.700556+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.700872+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.705905+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:34:06.713953+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:34:06.713959+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:34:06.713959+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:06.713962+00:00", "trade", 9.54, 44.0]
["2026-09-15T14:34:06.713974+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:06.713977+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:06.713980+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:06.713980+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:06.713983+00:00", "trade", 9.54, 56.0]
["2026-09-15T14:34:06.713986+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:06.713986+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:06.714029+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714049+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714099+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714099+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714139+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714144+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714184+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714334+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714841+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714881+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714916+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714921+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.714921+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.715001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.715001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.715161+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.715522+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.715607+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.715638+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.716044+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.716268+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:34:06.716397+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:06.717963+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.718885+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.797042+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.797628+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.798826+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.828332+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.828692+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:06.832075+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.036092+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.039601+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054780+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:07.054816+00:00", "trade", 9.54, 356.0]
["2026-09-15T14:34:07.054816+00:00", "trade", 9.54, 500.0]
["2026-09-15T14:34:07.054817+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054855+00:00", "trade", 9.54, 60.0]
["2026-09-15T14:34:07.054857+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054872+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054876+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:07.054897+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054908+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054932+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:07.054998+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:07.054998+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:07.055013+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:07.055023+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:07.055028+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:07.055108+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:07.055158+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.055188+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.055243+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.055276+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:34:07.055328+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.055353+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.056130+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.056170+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.056180+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.056651+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.126576+00:00", "trade", 9.545, 500.0]
["2026-09-15T14:34:07.155117+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.156059+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.822986+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.887018+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.980767+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.981053+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.981203+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.986055+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.989187+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:07.989393+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:08.369189+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:08.369315+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:08.818943+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:08.819404+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.070463+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.070618+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.070664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.079780+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.142249+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.262637+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.263288+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.270430+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.271463+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.282936+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.299219+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.420935+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.569018+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.669277+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.701990+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.703664+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.805352+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.817732+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.826853+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:09.939437+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.066290+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.081747+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.091425+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.091811+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.098642+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.276086+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.276136+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.283784+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.284065+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.507207+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.655311+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:10.655401+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.077694+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.173277+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.173653+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.180008+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.312154+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.312174+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.312204+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.312249+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.312610+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519182+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:11.519185+00:00", "trade", 9.54, 500.0]
["2026-09-15T14:34:11.519188+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:34:11.519188+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519191+00:00", "trade", 9.54, 20.0]
["2026-09-15T14:34:11.519194+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:11.519194+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:11.519194+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:34:11.519198+00:00", "trade", 9.54, 600.0]
["2026-09-15T14:34:11.519198+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:11.519200+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:11.519203+00:00", "trade", 9.54, 80.0]
["2026-09-15T14:34:11.519263+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519263+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519273+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519278+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519318+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:11.519392+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:11.519398+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:11.519464+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:11.519464+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:11.519514+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:11.519529+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:11.519749+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:11.519750+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:11.519769+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.519771+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:34:11.519804+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.520015+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.520526+00:00", "trade", 9.535, 198.0]
["2026-09-15T14:34:11.521017+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.521062+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.521799+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.620722+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:34:11.620790+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.621432+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.621718+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:11.622716+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:34:12.063758+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:12.081254+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:12.368074+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:12.410911+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:12.429285+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:12.623159+00:00", "trade", 9.535, 658.0]
["2026-09-15T14:34:12.879309+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:12.949266+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.091882+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.120555+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.219596+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.221872+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.223110+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.223130+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.223801+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.231319+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.232768+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.233800+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.321740+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.451555+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.456251+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.691578+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.846698+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.846758+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.847154+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.847465+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.847525+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.847550+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.847600+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.848001+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.848041+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.848087+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.851404+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.852131+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.855604+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.855650+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.856116+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.856151+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.856206+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.856622+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.856677+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.857720+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.857760+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.858226+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.858266+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.866716+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.866726+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.869944+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.869989+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.871948+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.872004+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.872520+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.872570+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.873046+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.873106+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.876800+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.986943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:13.988005+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.048465+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.048986+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.049031+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.049061+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.049502+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.049567+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:14.150162+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.301050+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.301055+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.301105+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.303936+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.305971+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.317945+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.345892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.349275+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.571154+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.571681+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.571741+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.572242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.573911+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.574041+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.574978+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.580311+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.650910+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.651376+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:15.689547+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.025293+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.215833+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.217848+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.218815+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.225406+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.846634+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.847300+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:16.851681+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.937482+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.942414+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.945602+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.998483+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.998498+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.998533+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.998543+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.998603+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:17.999545+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.005921+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.013308+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.014812+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:18.014867+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.014892+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.014907+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.014907+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.015022+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.015739+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.018736+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.019348+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.024094+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.056722+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.102366+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.110656+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.129280+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.139384+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.230742+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.364792+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.365193+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.365784+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.374230+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.375162+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.408943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:18.543880+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.052980+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.053847+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.054293+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.054749+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.058974+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.059440+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.073228+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.074135+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.075358+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.077373+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.203028+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.203038+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.203133+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.205018+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.205258+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.208040+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.210621+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.215242+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.219297+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.223718+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:19.223733+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:34:19.223733+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:34:19.223800+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:19.223858+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.223863+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.223863+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.223888+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.224133+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:34:19.224139+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:34:19.224139+00:00", "trade", 9.54, 5.0]
["2026-09-15T14:34:19.224142+00:00", "trade", 9.54, 400.0]
["2026-09-15T14:34:19.224149+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:34:19.224184+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:19.224269+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:19.224278+00:00", "trade", 9.54, 11.0]
["2026-09-15T14:34:19.224304+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:19.224309+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:34:19.224405+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.224405+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.224409+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.224424+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.224589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.225396+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.229296+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.257267+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.257348+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.258190+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.284954+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.328322+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.328663+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.331324+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.441086+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.568841+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.569197+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.569693+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.570325+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.578299+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.666078+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.869699+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.869699+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.869815+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.872957+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.875167+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:19.979587+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.086201+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.086823+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.087043+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.163405+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.163591+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.315604+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.325703+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.416680+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.417151+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.417567+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.417797+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.417973+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.423170+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.435760+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.436226+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.462324+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.462329+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.469917+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.567816+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.568166+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.568181+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.568823+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.698202+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.698297+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.699690+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.699705+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.719638+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.749970+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.750326+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.750376+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.751278+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:20.952865+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.051856+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.058086+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.058141+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.071277+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.120652+00:00", "trade", 9.5411, 50.0]
["2026-09-15T14:34:21.203649+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.211607+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.211623+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.215912+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.314548+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.314553+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.315220+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.317851+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.324261+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.324336+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.535510+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.536632+00:00", "trade", 9.545, 400.0]
["2026-09-15T14:34:21.536656+00:00", "trade", 9.545, 91.0]
["2026-09-15T14:34:21.537023+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:34:21.537080+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:34:21.901885+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.902251+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.902862+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.909899+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.910230+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.921071+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.941033+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.979059+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:21.987534+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.032411+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.035338+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.138199+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.138204+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.138224+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.756424+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.764915+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.765080+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.770723+00:00", "trade", 9.5242, 3.0]
["2026-09-15T14:34:22.775851+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.785183+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.973543+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:22.973588+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.119792+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.122072+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.167100+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.168057+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.317644+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.318730+00:00", "trade", 9.5323, 1.0]
["2026-09-15T14:34:23.319519+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.345651+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.346002+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.346067+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.362000+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.373322+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.411503+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.540601+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.541127+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.550059+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.560634+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.560799+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.560920+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.560950+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.561276+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.562559+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.597552+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.621023+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.621073+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.621424+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.621479+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:23.768721+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.156571+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.156752+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.156762+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.204837+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.440850+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.450433+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.523191+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.523191+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.523247+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.525231+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.534313+00:00", "trade", 9.5499, 200.0]
["2026-09-15T14:34:24.535035+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.544798+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.582032+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.588588+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.588738+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.588783+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.588888+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.589279+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.589284+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.589334+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.589394+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.589455+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.589460+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.602451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.697367+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.697372+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.697427+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.749451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.749802+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:24.760242+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.149090+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.244954+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.255033+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.255780+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.255825+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.255905+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.284519+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.589737+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.769040+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.770398+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.776779+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.782783+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.782798+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.785264+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.785760+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.868868+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.886290+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:25.980525+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:26.067447+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:26.171050+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:26.574497+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:26.583404+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:26.790172+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.003582+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.010724+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.046314+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.055440+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.200131+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.243389+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.586157+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.586804+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:27.951755+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.033570+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.096395+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.096435+00:00", "trade", 9.545, 130.0]
["2026-09-15T14:34:28.376113+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.447463+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.448125+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.448200+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.448210+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.448235+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.448300+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:34:28.448671+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.492220+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.494360+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.558513+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:28.558523+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.185665+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.185785+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.193358+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.219145+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.321810+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.380525+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.440864+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.448192+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.601001+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.601117+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.601793+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.601853+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.602149+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.611757+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.733155+00:00", "trade", 9.545, 1000.0]
["2026-09-15T14:34:29.796287+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.796297+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.809614+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.810707+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.872605+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:29.996586+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.332873+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.344125+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.345639+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.347739+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.352620+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.352821+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.361722+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.362521+00:00", "trade", 9.55, 28.0]
["2026-09-15T14:34:30.362641+00:00", "trade", 9.55, 4.0]
["2026-09-15T14:34:30.362645+00:00", "trade", 9.55, 200.0]
["2026-09-15T14:34:30.362648+00:00", "trade", 9.55, 372.0]
["2026-09-15T14:34:30.362648+00:00", "trade", 9.55, 163.0]
["2026-09-15T14:34:30.362649+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.362684+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.362715+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.362719+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.362760+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:34:30.362775+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:34:30.362800+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:34:30.362835+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:34:30.362850+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:34:30.362860+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:34:30.362880+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:34:30.362915+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.362915+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.362945+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363020+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363176+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363191+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363226+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363226+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363246+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363356+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363551+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.363617+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.364108+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.365190+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.365586+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.365852+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.368152+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.371410+00:00", "trade", 9.55, 11.0]
["2026-09-15T14:34:30.376232+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.413781+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.413851+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.463274+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.463279+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.488435+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.489231+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.499992+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.500063+00:00", "trade", 9.555, 500.0]
["2026-09-15T14:34:30.500196+00:00", "trade", 9.555, 500.0]
["2026-09-15T14:34:30.515830+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.645845+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.645896+00:00", "trade", 9.555, 178.0]
["2026-09-15T14:34:30.984098+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.990137+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.990302+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:30.991235+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.017748+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.092226+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.123039+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.166172+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.558674+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.558724+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.559110+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.559296+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.559316+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.559692+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.560233+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.560754+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.562994+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.574672+00:00", "trade", 9.555, 4.0]
["2026-09-15T14:34:31.574737+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.575414+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.575484+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.575529+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.575574+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.575865+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.576361+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.576482+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.576482+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.578466+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.578521+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.579163+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.579258+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.579704+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.579764+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.637016+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.642644+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.642710+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.643491+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.645541+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.649411+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.692557+00:00", "trade", 9.56, 26.0]
["2026-09-15T14:34:31.695881+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.696358+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.704828+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.721838+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.721894+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.722605+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.758441+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.758486+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.760606+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.761182+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.761263+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.896465+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.897002+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.897022+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.897417+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.925109+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.925650+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.980361+00:00", "trade", 9.5577, 500.0]
["2026-09-15T14:34:31.980376+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:31.980436+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.030435+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.030801+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.032004+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.034139+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.040213+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.073964+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.074425+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.076776+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.114977+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.117613+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.123903+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.123953+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.131536+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.132378+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.159242+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.159318+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.344600+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.344675+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.489155+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.490408+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.490463+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.490593+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.490614+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.490618+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.490654+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.491100+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.491957+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.508431+00:00", "trade", 9.558, 200.0]
["2026-09-15T14:34:32.509804+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.510150+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.511047+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.559027+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.585004+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.585550+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.585595+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.587059+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.587249+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.587314+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.587931+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.587941+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.589043+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.589560+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.694254+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.694305+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.694340+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.694380+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:32.694425+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.694871+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.696625+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.696701+00:00", "trade", 9.555, 42.0]
["2026-09-15T14:34:32.741217+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.751947+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.767655+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.965276+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.965622+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.966534+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.967422+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.972263+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.974548+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:32.987815+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.042481+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.042531+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.049838+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.049958+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.165108+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.166191+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.166321+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.562296+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.562748+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.563329+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.563725+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.710049+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.710245+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.710265+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.779375+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.786747+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:33.911004+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:34.307736+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:34.331432+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:34.441219+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:34.620617+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.097957+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.283268+00:00", "trade", 9.555, 2000.0]
["2026-09-15T14:34:35.284687+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.323510+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.323971+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.324618+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.324623+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.456102+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.456502+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.456527+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.456964+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.457490+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.462422+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.534629+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.535245+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.535762+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.535767+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.535802+00:00", "trade", 9.56, 10.0]
["2026-09-15T14:34:35.536003+00:00", "trade", 9.56, 30.0]
["2026-09-15T14:34:35.536052+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.536064+00:00", "trade", 9.56, 170.0]
["2026-09-15T14:34:35.536066+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:34:35.536067+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.536138+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.536138+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.536163+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:35.536328+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536363+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536373+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536399+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536408+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536428+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536433+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536478+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:35.536523+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.536538+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.536543+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.537150+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.537255+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.537706+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.538137+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.541565+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.541611+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.552522+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.571757+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.571813+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.587335+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.636457+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.636457+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.788650+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:35.988988+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.131263+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.254617+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.607715+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.608076+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.608086+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.619654+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:36.775561+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:37.097444+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:37.457082+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:37.621019+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.025832+00:00", "trade", 9.5193, 38.0]
["2026-09-15T14:34:38.669422+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:38.669443+00:00", "trade", 9.56, 700.0]
["2026-09-15T14:34:38.669449+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:38.669451+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669455+00:00", "trade", 9.56, 1000.0]
["2026-09-15T14:34:38.669455+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:38.669458+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:38.669458+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:34:38.669458+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:38.669462+00:00", "trade", 9.56, 600.0]
["2026-09-15T14:34:38.669462+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:34:38.669465+00:00", "trade", 9.56, 120.0]
["2026-09-15T14:34:38.669465+00:00", "trade", 9.56, 260.0]
["2026-09-15T14:34:38.669466+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669480+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:38.669480+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:38.669482+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:34:38.669485+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:38.669492+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669494+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:34:38.669546+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669546+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669576+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:38.669592+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669699+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:38.669702+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:38.669705+00:00", "trade", 9.56, 58.0]
["2026-09-15T14:34:38.669708+00:00", "trade", 9.56, 95.0]
["2026-09-15T14:34:38.669712+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669717+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669722+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669777+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669777+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669782+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:38.669827+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:34:38.669857+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:34:38.669882+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:34:38.669882+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:34:38.669912+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:34:38.670243+00:00", "quote", 9.55, 9.57]
["2026-09-15T14:34:38.670328+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670328+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670353+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670363+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670408+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670413+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670474+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670489+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670494+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670499+00:00", "trade", 9.56, 24.0]
["2026-09-15T14:34:38.670499+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670519+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670519+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670544+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670569+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670584+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670659+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670875+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.670990+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.671120+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.671125+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.671296+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.671376+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.671887+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.672378+00:00", "trade", 9.56, 24.0]
["2026-09-15T14:34:38.672754+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.672839+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.672950+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.673080+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.673582+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.673586+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.674964+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.677350+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.694706+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.694782+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.864767+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:38.937316+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:39.761733+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:39.768279+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.008111+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.008126+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.008342+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.008803+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.008943+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.008984+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.009019+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.009264+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.009465+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.009495+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.011084+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.011820+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.015785+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.016637+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.018010+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.019048+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.019288+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.019293+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.019293+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.021674+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.021844+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.022300+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.023523+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.024183+00:00", "trade", 9.555, 3.0]
["2026-09-15T14:34:40.024255+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.024315+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.025142+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.161132+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.162064+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.172514+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.279028+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.518174+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.610068+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.610595+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.611572+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.612830+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.636737+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.637223+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.637293+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.637403+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.637423+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:40.638015+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638075+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638100+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638105+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638105+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638105+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638110+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638160+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638160+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638165+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638165+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638165+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638165+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638170+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638205+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638210+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638215+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.638526+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.640416+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.642145+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.642681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.642706+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.644435+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.644646+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.646199+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.646615+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.646621+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.647663+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.744589+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.745231+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.745542+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.754959+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.890026+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.910987+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.977866+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.978292+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.987284+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:40.987374+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.023756+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.073209+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.073605+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.081985+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.082030+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.958036+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.958401+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.965433+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:41.965513+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965574+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965619+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965624+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965624+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965624+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965629+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965629+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965694+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965694+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965699+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965699+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965709+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965709+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965709+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965724+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965739+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965749+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.965784+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.966962+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.967528+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.968691+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.972154+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.972370+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.973372+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.976655+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.976665+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.981191+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.981201+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.981572+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.983136+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:41.997204+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:42.065703+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:42.065708+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:42.065768+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:42.551078+00:00", "trade", 9.555, 11.0]
["2026-09-15T14:34:42.797770+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:43.423770+00:00", "trade", 9.555, 2.0]
["2026-09-15T14:34:43.428729+00:00", "trade", 9.555, 3.0]
["2026-09-15T14:34:43.664504+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:43.664609+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.097577+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.097683+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.098901+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.137934+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.269262+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.270630+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.271041+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.408800+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.416930+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.440210+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.440225+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.987276+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:44.987331+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.066278+00:00", "trade", 9.555, 1000.0]
["2026-09-15T14:34:45.066294+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.066335+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.530192+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.533039+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.577750+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.579414+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.580462+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:45.740955+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.004123+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.604296+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.605268+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.606663+00:00", "trade", 9.555, 4.0]
["2026-09-15T14:34:46.611503+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.612209+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.613397+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.631405+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.631430+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.678327+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.685585+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.685635+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.686592+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.687539+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.693899+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.694746+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.695889+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.696295+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.696686+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.696987+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.697999+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.700786+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.757346+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.757366+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.757391+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.758213+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.758218+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.758258+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.758333+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.758333+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.758414+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.764568+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.770096+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.780862+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.784004+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.788621+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.789477+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.789483+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.789578+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.791092+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.791643+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.791748+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.794234+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.819609+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.909905+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.919267+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.919829+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.919909+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:46.920109+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.231493+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.231553+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.232440+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.244754+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.245331+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.245411+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.489378+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.493503+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.493538+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.493614+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.493688+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.495688+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.497979+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.504213+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:47.895893+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:48.348823+00:00", "trade", 9.5448, 4.0]
["2026-09-15T14:34:48.568323+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:48.571165+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:48.575856+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:49.080315+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:49.300736+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:49.311287+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:49.313482+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.299991+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.449478+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.450075+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.563551+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.569174+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.572647+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.581579+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:50.590565+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:51.573396+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:51.914014+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:52.322785+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:52.593511+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.023412+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.042818+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.042820+00:00", "trade", 9.55, 200.0]
["2026-09-15T14:34:53.042820+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:34:53.043259+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.043259+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.043294+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.043615+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.043776+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.054782+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.403213+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.403213+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.522252+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.524092+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.525771+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.531981+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.535534+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.718638+00:00", "trade", 9.555, 93.0]
["2026-09-15T14:34:53.718677+00:00", "trade", 9.555, 100.0]
["2026-09-15T14:34:53.719198+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.740768+00:00", "trade", 9.555, 9.0]
["2026-09-15T14:34:53.741355+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.741962+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.742403+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.742408+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.771979+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.779737+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.816545+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:53.816911+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:54.341046+00:00", "trade", 9.558, 1.0]
["2026-09-15T14:34:54.386325+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:54.468185+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:54.524750+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:54.777173+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:54.777193+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:54.777694+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:55.271528+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:55.272540+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:55.715162+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:55.774178+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:56.274883+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:56.324747+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:56.325684+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:56.758246+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:56.877065+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107102+00:00", "trade", 9.555, 100.0]
["2026-09-15T14:34:57.107135+00:00", "trade", 9.56, 10.0]
["2026-09-15T14:34:57.107201+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:57.107211+00:00", "trade", 9.56, 300.0]
["2026-09-15T14:34:57.107213+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:57.107217+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:34:57.107217+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:34:57.107285+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107360+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107360+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107370+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107370+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107470+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107493+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:57.107500+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:34:57.107505+00:00", "trade", 9.56, 12.0]
["2026-09-15T14:34:57.107505+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:57.107525+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107673+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:57.107691+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107694+00:00", "trade", 9.56, 200.0]
["2026-09-15T14:34:57.107700+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:34:57.107741+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107801+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:34:57.107801+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:57.107821+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:57.107886+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:57.107886+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:34:57.107981+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.108111+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.108142+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.108342+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.108407+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.108798+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.108853+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.109735+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.110883+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.111154+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.111171+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:34:57.111174+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:34:57.111194+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.112116+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.112722+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.118815+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:34:57.120967+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.195094+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.195134+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.195209+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.212952+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.212952+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.351937+00:00", "trade", 9.565, 18.0]
["2026-09-15T14:34:57.354369+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.420888+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.509730+00:00", "trade", 9.565, 3.0]
["2026-09-15T14:34:57.574991+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.632393+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:57.820835+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:34:57.820841+00:00", "trade", 9.565, 100.0]
["2026-09-15T14:34:58.178892+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.202609+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.443614+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.443955+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.522618+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.587959+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.588049+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.844854+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:34:58.912273+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:58.930491+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.009500+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.026942+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.142673+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.258840+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.440744+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.444012+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.444253+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.797185+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.821613+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:34:59.996611+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.062999+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.420272+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.420813+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.420823+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.420879+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.420924+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.420934+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.421059+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.421655+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.426362+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.426422+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.426427+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.426497+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.569533+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.571433+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.571483+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.662164+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.662225+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.662621+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.663473+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.664084+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.709106+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.710089+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.831809+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.831875+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.834215+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.847637+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.862548+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.905425+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.905430+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.905480+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.905871+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:00.905906+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.049389+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.049404+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.108400+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.108455+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.109362+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.111106+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.118844+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.121957+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.122478+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.167606+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.204785+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.320741+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.454125+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.476227+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.481726+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.703470+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.987824+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.987894+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:01.988505+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.005225+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.005436+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.005776+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.008668+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.008854+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.114060+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.115172+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.115233+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.118074+00:00", "trade", 9.57, 5.0]
["2026-09-15T14:35:02.118841+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.118942+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.123728+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.270077+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.451656+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.452222+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.452282+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.456161+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.458211+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.458387+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.497199+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.545800+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.545901+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.545956+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.547991+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.548126+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.549304+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.555458+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.555468+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.555468+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.555498+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.581546+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.731398+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.732356+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.739192+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.739237+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.766828+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.767855+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.768402+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.768702+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:02.807916+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:03.014003+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:03.037304+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:03.281496+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:03.281967+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.021733+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.022410+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.023091+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.032078+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.082353+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.188411+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.189022+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.189148+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.221214+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.340354+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.340369+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.440848+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.560349+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.624577+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.834448+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:04.884212+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.362839+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.363195+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.363852+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.603539+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.603604+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.684938+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.734231+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.750164+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.807921+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:05.885963+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.040887+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.041589+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.042045+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.324640+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.397348+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.448666+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.449062+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.449618+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.552689+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:06.553681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.018060+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.018426+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.019233+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.054096+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.054732+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.055163+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.063057+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.081626+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.090648+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.090824+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.139901+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.184657+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.325985+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.436233+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.436413+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.437341+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.477030+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.477672+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.478028+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.478338+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.478739+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.478960+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.482789+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.482959+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.488488+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.488553+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.585534+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.629805+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.629880+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:07.976472+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:08.021675+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:08.142915+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:08.304420+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:08.592468+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.102876+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.102901+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.103056+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.440672+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.550820+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.550870+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.743891+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:09.743896+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.003100+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.007270+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.007320+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.024215+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.024275+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.136646+00:00", "trade", 9.5258, 2.0]
["2026-09-15T14:35:10.138052+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.138488+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.200651+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.201674+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.666363+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.912721+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:10.912731+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.008299+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.008855+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.009216+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.010645+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.017967+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.018899+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.018959+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.019040+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.026969+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.125619+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.300902+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.351869+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.386093+00:00", "trade", 9.56, 4.0]
["2026-09-15T14:35:11.386382+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.386432+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.448430+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.915464+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.915494+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.919253+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.956006+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.956076+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:11.959369+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.064644+00:00", "trade", 9.5258, 15.0]
["2026-09-15T14:35:12.072128+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.072324+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.074905+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.076649+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.590486+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.590486+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.590520+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.590561+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.590611+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.677209+00:00", "trade", 9.5235, 55.0]
["2026-09-15T14:35:12.820870+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.871932+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:12.871987+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.310188+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.310334+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.310344+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.313286+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.319656+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.410792+00:00", "trade", 9.565, 7.0]
["2026-09-15T14:35:13.411039+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.411445+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.411510+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.411515+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.411555+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.411786+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.415490+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.489822+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.489922+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.490453+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.491025+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.491030+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.493937+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.537385+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.537436+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.537441+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.537456+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.537736+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.540974+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.633440+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.633730+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.634016+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.634412+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.635430+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.745557+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.745622+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.973341+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.973346+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.973366+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:13.973401+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.155541+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.183828+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.249886+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.289481+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.440681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.694332+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.694599+00:00", "trade", 9.57, 10.0]
["2026-09-15T14:35:14.694683+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.694733+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.776403+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.777641+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.778227+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.778307+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.778493+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.779184+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.784056+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.794957+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.795448+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.795809+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:14.841141+00:00", "trade", 9.57, 15.0]
["2026-09-15T14:35:15.107222+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.112094+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.357084+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.357149+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.357174+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.357224+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.360838+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.382815+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.382875+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.407845+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.416621+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.565567+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.709154+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.745180+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.746152+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.756241+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.908765+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.908816+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.909407+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.909417+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:15.911512+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.503726+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.503781+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.503831+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.504327+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.900016+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.900648+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:16.901049+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.015372+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.024930+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.025371+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.176371+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.177649+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.177820+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.177990+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.302161+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.302267+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.302337+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:17.302502+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.215376+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.215401+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.215461+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.218358+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.218799+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.459238+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.459268+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.459328+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.459734+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.482836+00:00", "trade", 9.57, 100.0]
["2026-09-15T14:35:18.482905+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.483356+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.483807+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.483807+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:18.843886+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.026051+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.026237+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.026247+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.026309+00:00", "trade", 9.57, 590.0]
["2026-09-15T14:35:19.026315+00:00", "trade", 9.5683, 590.0]
["2026-09-15T14:35:19.026444+00:00", "trade", 9.5683, 410.0]
["2026-09-15T14:35:19.026963+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.027104+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.029514+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.029625+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.035413+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.292292+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.292647+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.299494+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.301709+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.301769+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.308425+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.308505+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.308981+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.308991+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.309508+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.309593+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.395177+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.395638+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.420157+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.440846+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.440851+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.440896+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.443548+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.506493+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.506508+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.526090+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.541271+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.541361+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.541421+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.542243+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.542414+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.643139+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.648432+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.648487+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.648642+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.651419+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.712877+00:00", "trade", 9.565, 300.0]
["2026-09-15T14:35:19.717409+00:00", "trade", 9.565, 300.0]
["2026-09-15T14:35:19.722978+00:00", "trade", 9.565, 300.0]
["2026-09-15T14:35:19.751661+00:00", "trade", 9.565, 500.0]
["2026-09-15T14:35:19.817019+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.836465+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.843347+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.843352+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:19.950523+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:20.019177+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:20.082826+00:00", "trade", 9.565, 200.0]
["2026-09-15T14:35:20.566899+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:20.784819+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:20.785070+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.148492+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.149379+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.164115+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.164165+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.165979+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.166149+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.215487+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.215688+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.248932+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.527382+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.566575+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.778190+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.823278+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.889000+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.895520+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.998376+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:21.998631+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.034111+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.034412+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.038642+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.038842+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.380538+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.380593+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.569013+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.569058+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.569108+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.848850+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.849317+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.849382+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.952874+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:22.953505+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.087756+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.088192+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.248394+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.284636+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.353480+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.689572+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.689627+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.700268+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.700428+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.700769+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.701440+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.701531+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.787672+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:35:23.831145+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.877160+00:00", "trade", 9.563, 4.0]
["2026-09-15T14:35:23.877518+00:00", "trade", 9.563, 1.0]
["2026-09-15T14:35:23.895308+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.895965+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.896331+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.896475+00:00", "trade", 9.57, 20.0]
["2026-09-15T14:35:23.896962+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.896992+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.898486+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.902676+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:23.906234+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.164801+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.290015+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.290702+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.347863+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.441301+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.676778+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.712797+00:00", "trade", 9.569, 100.0]
["2026-09-15T14:35:24.772851+00:00", "trade", 9.5621, 6.0]
["2026-09-15T14:35:24.772918+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.794494+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.965803+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:24.975411+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.555535+00:00", "trade", 9.57, 16.0]
["2026-09-15T14:35:25.620321+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.621283+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.682765+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.683627+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.686864+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.847859+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.848906+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.848961+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.852364+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:25.853282+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:26.045510+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:26.046107+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:26.057654+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:26.288059+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:26.293071+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.582078+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.599430+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.983581+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.983646+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.983862+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.984574+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.986599+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:27.995821+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.239773+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.239938+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.240374+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.250223+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.250980+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.251486+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.277588+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.278270+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.692784+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.693711+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.694358+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:28.791625+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:29.009319+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:29.010267+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:29.996626+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.061198+00:00", "trade", 9.5694, 10.0]
["2026-09-15T14:35:30.558808+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.558888+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.560091+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.560211+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.560672+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.560733+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.620806+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.636569+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.637496+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.708906+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.709563+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.774959+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.798330+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.798385+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.813712+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:30.949516+00:00", "trade", 9.5694, 1900.0]
["2026-09-15T14:35:31.112550+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.122138+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.122243+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.134206+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.354447+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.355054+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.355084+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.355154+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.364130+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.364180+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.364240+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.366300+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.379086+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.441019+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.441069+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.754417+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.754417+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.927675+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.927726+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.933615+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:31.933619+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.178168+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.197174+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.220975+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.257578+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.258565+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.265161+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.265597+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.266720+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.303367+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.360288+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.850849+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:32.883472+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:33.025030+00:00", "trade", 9.5278, 9.0]
["2026-09-15T14:35:33.135207+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:33.195341+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.264498+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.332681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.385717+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.385807+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.388815+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.394739+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.402272+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.776239+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.778540+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.778981+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:34.879496+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:35.110592+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:35.113760+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:35.339022+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:35.427243+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:35.951883+00:00", "trade", 9.56, 20.0]
["2026-09-15T14:35:35.972994+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:35:36.048020+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.166668+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.217269+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.359829+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.406180+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.616587+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.616973+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.626701+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:36.738628+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.215442+00:00", "trade", 9.5676, 1.0]
["2026-09-15T14:35:37.436118+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.675695+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.818535+00:00", "trade", 9.5667, 1.0]
["2026-09-15T14:35:37.886588+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.887215+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.888192+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.895865+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.908350+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.908711+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.909799+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.944642+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:37.951699+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.345970+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.346075+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.347609+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.422689+00:00", "trade", 9.5622, 12.0]
["2026-09-15T14:35:38.488595+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.567433+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.584138+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.584583+00:00", "trade", 9.565, 3.0]
["2026-09-15T14:35:38.586018+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.630539+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.630564+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.632358+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.632834+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:38.682573+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.077801+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.118138+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.330409+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.440673+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.481625+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.541739+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.590610+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.722821+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:35:39.763718+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.763724+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:39.763799+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.267676+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.267682+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.293618+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.293619+00:00", "trade", 9.56, 5.0]
["2026-09-15T14:35:40.293924+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.294536+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.294606+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.294681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.294681+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.295052+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.295207+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.295493+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.296791+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.300099+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.300520+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.301051+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.301352+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.301447+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.301728+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.301953+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.302414+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.306454+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.306504+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.306519+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.336170+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.340300+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.340303+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.340303+00:00", "trade", 9.56, 20.0]
["2026-09-15T14:35:40.340309+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:35:40.340345+00:00", "trade", 9.56, 120.0]
["2026-09-15T14:35:40.340345+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.340365+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.340415+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:40.340420+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340505+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340511+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340530+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340550+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.340551+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340552+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.340555+00:00", "trade", 9.56, 1.0]
["2026-09-15T14:35:40.340616+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340746+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340791+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340796+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340821+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:40.340892+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.340901+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.340901+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.341055+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.341082+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:40.341347+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.341548+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.341643+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.341698+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.341738+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.342054+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.343563+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.345803+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.347947+00:00", "trade", 9.555, 100.0]
["2026-09-15T14:35:40.440569+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.440870+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.494157+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.776015+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:40.941535+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:41.386046+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:41.569805+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:42.919802+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:42.923004+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:43.300225+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.537633+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.563310+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.563315+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.563325+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.563705+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.565319+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.566647+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.567324+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.570522+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.573514+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.573564+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.580155+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.580205+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.583828+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.584475+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.584500+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.584970+00:00", "trade", 9.559, 400.0]
["2026-09-15T14:35:44.587973+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.639411+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.651620+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.805147+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:44.810866+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:45.520347+00:00", "trade", 9.56, 7.0]
["2026-09-15T14:35:45.520404+00:00", "trade", 9.56, 46.0]
["2026-09-15T14:35:45.520464+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:35:46.488705+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.488745+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.494018+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.498188+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.564195+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.565097+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.572566+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.768187+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.770538+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.771425+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.771580+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.771921+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:46.999670+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:47.000111+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:47.000156+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:47.000276+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:47.898029+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:47.921344+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:48.794975+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:48.800252+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:48.800347+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800351+00:00", "trade", 9.56, 600.0]
["2026-09-15T14:35:48.800351+00:00", "trade", 9.56, 2.0]
["2026-09-15T14:35:48.800354+00:00", "trade", 9.56, 3.0]
["2026-09-15T14:35:48.800423+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800423+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800473+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800473+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800478+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800478+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800498+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800498+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800503+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800503+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800598+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800630+00:00", "trade", 9.56, 10.0]
["2026-09-15T14:35:48.800743+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800764+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.800805+00:00", "trade", 9.56, 12.0]
["2026-09-15T14:35:48.800869+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.801349+00:00", "trade", 9.565, 6.0]
["2026-09-15T14:35:48.801641+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.801646+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.801826+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.802167+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.802693+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.802768+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.803099+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.804217+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.805144+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.807304+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.808006+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.813459+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:48.906296+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:49.426728+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:49.428732+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:49.738737+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:49.739815+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:50.560554+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:50.561631+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:50.570352+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:50.853949+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:51.169156+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:51.576469+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:51.580007+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:51.810317+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.069856+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.115916+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.116833+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.420415+00:00", "trade", 9.5619, 5.0]
["2026-09-15T14:35:52.820829+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.821260+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.821315+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.821420+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.825926+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.831334+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:52.833544+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:53.001430+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:53.306789+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:53.326135+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:53.326456+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:53.326531+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:53.382570+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:54.720328+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:54.789959+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:56.521550+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.838585+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.839583+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.839673+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:35:56.839676+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:56.839679+00:00", "trade", 9.56, 400.0]
["2026-09-15T14:35:56.839679+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.839761+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:56.839806+00:00", "quote", 9.56, 9.57]
["2026-09-15T14:35:56.839862+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839862+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839882+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839887+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839911+00:00", "trade", 9.56, 118.0]
["2026-09-15T14:35:56.839912+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839912+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839912+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839912+00:00", "quote", 9.56, 9.56]
["2026-09-15T14:35:56.839914+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.839917+00:00", "trade", 9.56, 80.0]
["2026-09-15T14:35:56.839917+00:00", "trade", 9.56, 260.0]
["2026-09-15T14:35:56.839917+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839922+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839942+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839942+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839952+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839952+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839952+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.839997+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.840047+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.840077+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.840187+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.840228+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.840237+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.840461+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.840473+00:00", "trade", 9.56, 70.0]
["2026-09-15T14:35:56.840674+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.841070+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.841110+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.841831+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.842102+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.842389+00:00", "trade", 9.5558, 42.0]
["2026-09-15T14:35:56.842633+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.842673+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:56.847723+00:00", "trade", 9.56, 500.0]
["2026-09-15T14:35:56.854898+00:00", "trade", 9.56, 100.0]
["2026-09-15T14:35:56.965085+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:57.186473+00:00", "trade", 9.555, 1.0]
["2026-09-15T14:35:57.193398+00:00", "trade", 9.555, 1.0]
["2026-09-15T14:35:57.251730+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:58.824383+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:58.824383+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:58.825361+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:58.825361+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:59.260439+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:59.261417+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:35:59.996647+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:00.204924+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:00.205751+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:00.237095+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:01.456130+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:01.667605+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:02.366953+00:00", "trade", 9.555, 100.0]
["2026-09-15T14:36:02.460447+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:02.460497+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:02.721240+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.611053+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.614116+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.614211+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.614461+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.614627+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.632149+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.632705+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.639401+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.640058+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.742236+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.755924+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.756059+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.756071+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:36:03.756071+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:36:03.756080+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.756546+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.756546+00:00", "quote", 9.55, 9.56]
["2026-09-15T14:36:03.756661+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.756726+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.756741+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.756761+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.756761+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.756896+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.756957+00:00", "quote", 9.55, 9.55]
["2026-09-15T14:36:03.757167+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757174+00:00", "trade", 9.55, 100.0]
["2026-09-15T14:36:03.757174+00:00", "trade", 9.55, 2.0]
["2026-09-15T14:36:03.757207+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757212+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757218+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757458+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757583+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757748+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.757758+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.763592+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.764013+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.766610+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.767206+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.767251+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:03.865335+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.036609+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.072029+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.073382+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.104413+00:00", "trade", 9.545, 3.0]
["2026-09-15T14:36:04.106045+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.111062+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.116079+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.129656+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.144256+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.185179+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.441049+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:04.680180+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:05.968395+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:05.968400+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:05.981020+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:06.281372+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:06.286088+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:06.427872+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:06.433906+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:06.512895+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:06.512945+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:07.310985+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:07.311050+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:07.406929+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:08.184650+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:08.335650+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:08.655644+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:08.880244+00:00", "trade", 9.5482, 1000.0]
["2026-09-15T14:36:09.472313+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.472459+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.586411+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.591132+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.817678+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.893834+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.894275+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:09.979459+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.083332+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.083662+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.083718+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.552507+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.556361+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.576138+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.581015+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.583481+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.684366+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.684757+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.685329+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.701918+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.859414+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.859414+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.859479+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.860021+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.970589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.971091+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.972248+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.972775+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:10.976108+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.054244+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.078718+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.237892+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.405583+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.405598+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.406971+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.412985+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:11.413045+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.050447+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.079867+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.087696+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.134878+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.135560+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.135791+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.135876+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.136783+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.136828+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.137856+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.141895+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.278842+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.279018+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.279083+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.279138+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.279549+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.767674+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:12.777923+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.130345+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.391423+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.982709+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.985074+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.985435+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.985450+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:13.987906+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:14.502605+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:15.051495+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:15.522840+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:15.793376+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:16.389514+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:16.426908+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:16.491647+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:16.828005+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:17.855227+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:17.857377+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:17.859056+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:17.861667+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:17.870122+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.150908+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.151088+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.151930+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.228944+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.232222+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.245634+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:18.463849+00:00", "trade", 9.545, 3.0]
["2026-09-15T14:36:18.464913+00:00", "trade", 9.55, 31.0]
["2026-09-15T14:36:19.550453+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:19.596057+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:19.682784+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:19.682834+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:19.692818+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.029742+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.048793+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.052867+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.220137+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.221921+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.229163+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:20.250143+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:21.178098+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:21.178514+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:21.211327+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.003238+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.003729+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.003784+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.598468+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.600443+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.607435+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.947145+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.950233+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:22.991015+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.059514+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.059589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.155100+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:36:23.157085+00:00", "trade", 9.545, 100.0]
["2026-09-15T14:36:23.531651+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.531796+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.533756+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.534593+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.972683+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:23.972748+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.186258+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.221001+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.221181+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.258896+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.258906+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.420703+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:24.533732+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.197717+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.204624+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.212342+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.212888+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.219033+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.230801+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.230861+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.604919+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.604959+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.605180+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:25.605661+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:26.088902+00:00", "trade", 9.545, 47.0]
["2026-09-15T14:36:26.409525+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.364474+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.364524+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.416959+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.417107+00:00", "trade", 9.5597, 108.0]
["2026-09-15T14:36:27.451868+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.508483+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.610907+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:27.731154+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:28.242785+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:28.243141+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:28.362686+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:28.528572+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:28.586626+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:28.620465+00:00", "trade", 9.545, 86.0]
["2026-09-15T14:36:28.622991+00:00", "trade", 9.545, 1.0]
["2026-09-15T14:36:28.627072+00:00", "trade", 9.545, 1.0]
["2026-09-15T14:36:29.372066+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:29.440780+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:29.996666+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.147461+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.151621+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.159495+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.159560+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.161670+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.162542+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.165013+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.290498+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.315362+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.340527+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.341274+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.471239+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.471570+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.487799+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.487854+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.488440+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.972902+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:30.973739+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.173897+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.174628+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.549348+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.574838+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.779979+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.780354+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.780534+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.794874+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.819097+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.825923+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.865247+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:31.877155+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:32.087126+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:32.093712+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:32.480625+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:32.743864+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:32.832781+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:33.043775+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:33.210723+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:33.685130+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:33.716149+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:33.930677+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:33.939167+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.002623+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.003195+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.003215+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.012938+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.013990+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.249903+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.249999+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.250630+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.544430+00:00", "trade", 9.545, 2.0]
["2026-09-15T14:36:34.545238+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.664147+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.744509+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.753250+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:34.754448+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.084977+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.753322+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.776562+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.815781+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.822617+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.825474+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.846504+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:35.873443+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.725923+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.747495+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.902926+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.907101+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.907161+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.908403+00:00", "trade", 9.545, 6.0]
["2026-09-15T14:36:36.916829+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.923450+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.923645+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:36.929620+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.032285+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.032335+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.059720+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.066697+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.070706+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.077292+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.080520+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.083271+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.083787+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.092513+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.093736+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:37.313803+00:00", "trade", 9.545, 6.0]
["2026-09-15T14:36:38.510017+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:38.836751+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:38.924676+00:00", "trade", 9.5273, 16.0]
["2026-09-15T14:36:40.065163+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.579734+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.580626+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.628680+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.630550+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.632254+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.636419+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.749895+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.816649+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.816715+00:00", "trade", 9.545, 5.0]
["2026-09-15T14:36:41.817807+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.818288+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.982605+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.982660+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:41.990419+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.032255+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.032451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.032501+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.047442+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.047627+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.077368+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.077418+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.078235+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.079002+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.109861+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.188283+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:43.391252+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:44.059312+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:44.440923+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:45.280492+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:45.295593+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:45.676757+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:46.219428+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:46.270755+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:46.350125+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.231408+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.739275+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.757840+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.757850+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.768761+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.768766+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.886722+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.886747+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.894190+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.895208+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:47.896210+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:48.193318+00:00", "trade", 9.5467, 1.0]
["2026-09-15T14:36:48.698234+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:48.699166+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:48.706454+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:48.811635+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:48.811996+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.053257+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.063451+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.131538+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.248568+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.759342+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.759407+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.759723+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.759783+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.863626+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:49.867214+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.056857+00:00", "trade", 9.5424, 1.0]
["2026-09-15T14:36:50.066866+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.102631+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.135996+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.136327+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.152330+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.273574+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.274055+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:50.527601+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.219166+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.320553+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.320719+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.850463+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.850533+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.851195+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.858983+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.859419+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.860086+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.861194+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:51.889160+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.026734+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.026794+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.026849+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.089925+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.089980+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.836928+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.871926+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:52.997135+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.043200+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.043962+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.044002+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.044012+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.044072+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.050788+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:53.155448+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.244417+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.283631+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.283711+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.283771+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.284513+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.338261+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.370172+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.370217+00:00", "trade", 9.5472, 1.0]
["2026-09-15T14:36:54.371009+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.371064+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:54.376343+00:00", "trade", 9.5447, 1.0]
["2026-09-15T14:36:55.358040+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:55.398557+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:55.411578+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:55.447012+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:55.447393+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:55.504700+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:55.781140+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.134067+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.134538+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.134589+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.134644+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.141315+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.623596+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:56.623651+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:59.091612+00:00", "trade", 9.5481, 2.0]
["2026-09-15T14:36:59.508065+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:59.508101+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:59.517257+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:59.531055+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:36:59.996682+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:00.034637+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:00.034692+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:00.191682+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:00.201270+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:00.220842+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:00.296131+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.029181+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.049189+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.183906+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.184387+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.185048+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.185249+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.185479+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.224167+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.224533+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.224598+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.227145+00:00", "trade", 9.54, 200.0]
["2026-09-15T14:37:01.227941+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.232121+00:00", "quote", 9.54, 9.55]
["2026-09-15T14:37:01.324118+00:00", "trade", 9.54, 280.0]
["2026-09-15T14:37:01.324120+00:00", "trade", 9.54, 6.0]
["2026-09-15T14:37:01.324120+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324125+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324131+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324166+00:00", "trade", 9.54, 800.0]
["2026-09-15T14:37:01.324168+00:00", "trade", 9.54, 2616.0]
["2026-09-15T14:37:01.324170+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324175+00:00", "trade", 9.54, 300.0]
["2026-09-15T14:37:01.324175+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324175+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324175+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324180+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324180+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324180+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324180+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324185+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324185+00:00", "trade", 9.54, 1.0]
["2026-09-15T14:37:01.324185+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324240+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324240+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324276+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324361+00:00", "trade", 9.54, 70.0]
["2026-09-15T14:37:01.324361+00:00", "trade", 9.54, 100.0]
["2026-09-15T14:37:01.324371+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324376+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324386+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324391+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324451+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324456+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324456+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324511+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324742+00:00", "quote", 9.54, 9.54]
["2026-09-15T14:37:01.324762+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.324782+00:00", "trade", 9.54, 40.0]
["2026-09-15T14:37:01.324866+00:00", "trade", 9.54, 169.0]
["2026-09-15T14:37:01.324908+00:00", "trade", 9.54, 60.0]
["2026-09-15T14:37:01.324978+00:00", "trade", 9.54, 195.0]
["2026-09-15T14:37:01.325133+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325223+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325238+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325268+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325313+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325393+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325453+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325463+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325659+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325693+00:00", "trade", 9.535, 38.0]
["2026-09-15T14:37:01.325709+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325854+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.325864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.326050+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.326140+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.326451+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.327909+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.328185+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.328395+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.329468+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.329693+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.333432+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.334335+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.334355+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.335743+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.367549+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.426304+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.426304+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.574939+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.585354+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.585417+00:00", "trade", 9.5399, 200.0]
["2026-09-15T14:37:01.941228+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:01.943864+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:02.068622+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:02.581236+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:02.628654+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:02.628669+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.622237+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.623696+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.623981+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.627019+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.631424+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.639950+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.742299+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.764758+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.764818+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.764828+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.765269+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:04.773228+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:06.705334+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.122991+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.238447+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.676893+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.676943+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.677855+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.872640+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.873999+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.875798+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:07.917653+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.982464+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.982524+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.982565+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.982575+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.983156+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.984549+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:08.985923+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:09.228361+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:09.387136+00:00", "trade", 9.5403, 1.0]
["2026-09-15T14:37:09.526698+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:09.533615+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:09.542120+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:09.630170+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:09.653631+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.043983+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.291584+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.372953+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.699703+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.701076+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.701517+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.715877+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.728166+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.859494+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.860452+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.860567+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.860928+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.992652+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.992938+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.993008+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.993321+00:00", "trade", 9.535, 100.0]
["2026-09-15T14:37:10.993455+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:10.993529+00:00", "trade", 9.535, 7.0]
["2026-09-15T14:37:11.190134+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.190259+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.195411+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.196439+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.380919+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.383099+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.383540+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.525208+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:11.592724+00:00", "trade", 9.5377, 4.0]
["2026-09-15T14:37:11.593081+00:00", "trade", 9.5377, 1.0]
["2026-09-15T14:37:11.863350+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:12.342810+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:12.583289+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:13.089101+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:13.444344+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:13.569167+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.070484+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.071591+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.190420+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.190831+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.518809+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.520217+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.775536+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.802997+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.803197+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.803428+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.804069+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.805849+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:14.806330+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.001591+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.001656+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.003375+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.003987+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.094072+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.133405+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.185856+00:00", "trade", 9.5281, 100.0]
["2026-09-15T14:37:15.411344+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.422861+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.423302+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.427257+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.438228+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.451605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.452582+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.574473+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.575421+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.575496+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.575902+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.576383+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.700669+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.701236+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.701326+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.701812+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.703421+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.876299+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.877241+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:15.877742+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.051577+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.051732+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.598061+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.598117+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.600397+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.679325+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.679812+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.683681+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.695975+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.696777+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.699208+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.816974+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.817049+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.817706+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:16.831022+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.175425+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.175480+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.284390+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.284863+00:00", "trade", 9.53, 764.0]
["2026-09-15T14:37:17.361804+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.362165+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.362281+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.363037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.365087+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.515617+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.806706+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.809227+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:17.809668+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.031333+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.031443+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.033182+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.626934+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.696430+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.697352+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.697518+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.697518+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.752774+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.779954+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:18.899620+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.117690+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.118532+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.118653+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.118768+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141267+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141277+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141317+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141372+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141372+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141377+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.141838+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.149576+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.152614+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.169900+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:19.345152+00:00", "trade", 9.5281, 17.0]
["2026-09-15T14:37:19.345312+00:00", "trade", 9.5281, 18.0]
["2026-09-15T14:37:21.067584+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.068306+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.068346+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.068366+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.068381+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.068426+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.068727+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.069584+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.071343+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.071714+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.072992+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.075233+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.092278+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.092895+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.104016+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.146929+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.147330+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.164937+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.165473+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.167037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.565382+00:00", "trade", 9.5312, 1.0]
["2026-09-15T14:37:21.566811+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.584849+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.585531+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.585786+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.586007+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.586248+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.587255+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.587721+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.681004+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:21.837111+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:22.500816+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.085531+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.086198+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.086198+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.086418+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.086879+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.087330+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.088664+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:23.093325+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.020573+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.021485+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.021605+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.039262+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.039558+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.039598+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.039663+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.102363+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.574665+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.646888+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.786295+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:24.828190+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.053237+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.053794+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.057287+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.057773+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.079986+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.080573+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.122443+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.731375+00:00", "trade", 9.53, 1000.0]
["2026-09-15T14:37:25.732800+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.752958+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.844291+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:25.845198+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.164004+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.170755+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.578062+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.578137+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.578478+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.580558+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.585720+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.695036+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.732465+00:00", "trade", 9.535, 28.0]
["2026-09-15T14:37:26.753366+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.754308+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.764257+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.769965+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.770657+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.786946+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.824831+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:26.898607+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.013617+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.124371+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.134766+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.754495+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.754499+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:37:27.754615+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.754891+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.755217+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.755422+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.755663+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.755773+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.757422+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.761166+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:27.761216+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:28.362431+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:28.366556+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:28.801444+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:28.823958+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:28.825817+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.219978+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.237595+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.238362+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.335133+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.440644+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.453565+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.460071+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.460126+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.463840+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.798303+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.803786+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:29.996702+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:30.553005+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:30.556608+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:30.574802+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.000217+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.010061+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.048527+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.307185+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.332280+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.338740+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.517622+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:31.902786+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.071243+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.082921+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.122551+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.248747+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.531607+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.580419+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.581010+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.581025+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:32.700986+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.040251+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.047694+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.062424+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.062845+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.062845+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.063000+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.072172+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.072217+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.266236+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.266541+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.269037+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.569073+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.569209+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.570031+00:00", "quote", 9.53, 9.54]
["2026-09-15T14:37:33.579820+00:00", "trade", 9.53, 37.0]
["2026-09-15T14:37:33.725686+00:00", "trade", 9.5324, 76.0]
["2026-09-15T14:37:33.725701+00:00", "trade", 9.5324, 1.0]
["2026-09-15T14:37:34.211520+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:37:34.748113+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:37:34.748153+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:37:34.748157+00:00", "trade", 9.53, 14.0]
["2026-09-15T14:37:34.748157+00:00", "trade", 9.53, 16.0]
["2026-09-15T14:37:34.748158+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:37:34.748158+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:37:34.748198+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748198+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:37:34.748199+00:00", "trade", 9.53, 179.0]
["2026-09-15T14:37:34.748203+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748228+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748233+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748343+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.748776+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:37:34.749175+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.749240+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.749618+00:00", "trade", 9.525, 8.0]
["2026-09-15T14:37:34.751251+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:37:34.751813+00:00", "trade", 9.53, 11.0]
["2026-09-15T14:37:34.758182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.758347+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.763620+00:00", "trade", 9.53, 136.0]
["2026-09-15T14:37:34.766015+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:34.848237+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:35.352238+00:00", "trade", 9.5281, 2.0]
["2026-09-15T14:37:35.353027+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:35.707447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:35.783970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:35.854434+00:00", "trade", 9.525, 5.0]
["2026-09-15T14:37:36.460730+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:36.594394+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:36.640394+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:37.187340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:37.187460+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.018393+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.018458+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.018749+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.018899+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.019085+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.019557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.019611+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.019702+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.019741+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.019877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.020864+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.020949+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.021912+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.021912+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.025716+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.070397+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.799192+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:37:38.799192+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:37:38.799192+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.799327+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.799327+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.799347+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.799823+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:37:38.799914+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.799994+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.799994+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.800019+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.800019+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.800114+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.800179+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:37:38.800347+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:37:38.800420+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.800422+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:37:38.800816+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:37:38.800986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.801021+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.801096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.801142+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.801187+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.801422+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.801578+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.802750+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.803327+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.805717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.805963+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.806194+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.806439+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.810148+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.810974+00:00", "trade", 9.515, 30.0]
["2026-09-15T14:37:38.811376+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.816288+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.816343+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.900624+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.900629+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:38.900684+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.389832+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.400537+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.405594+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.408020+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.408080+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.441059+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.480027+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.494196+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.500406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.500796+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.500972+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.507763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.809042+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.809087+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.809152+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.809729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:39.818059+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.052388+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.052443+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.056889+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.056939+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.078044+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.162571+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.188929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.189139+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.189149+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.225105+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.290406+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:37:40.292411+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.330116+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.330662+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.582463+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.695087+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.727745+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.732075+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.803882+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.972399+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:40.974770+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.089674+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.355363+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.804069+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.804204+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.813887+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.814263+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.814870+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.814875+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.891778+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:41.895387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.081236+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.081291+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.081446+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.195193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.355335+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.722376+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.724776+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.732465+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:42.755154+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.407892+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.718724+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.857575+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.857761+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.860853+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.860963+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.861495+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.867309+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:43.867659+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.025140+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.025210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.092601+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.093218+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.130276+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.206398+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.206884+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.209997+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.210874+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.214713+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.232826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.232871+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.242429+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.243376+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:44.243847+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:45.229259+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:45.260303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:45.456532+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:46.223974+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:46.223984+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:47.113096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:48.492102+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:48.850332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:48.851876+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:49.016158+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:49.358580+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:49.870357+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:50.057083+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:50.456220+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:50.758146+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:51.079313+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:51.425005+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:37:52.813336+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:52.813692+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:53.233459+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:53.273229+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:53.274632+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:53.861448+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:53.861663+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:53.871036+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:54.440650+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:55.181965+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:55.195352+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:55.212543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:55.316386+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:55.361754+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:55.502490+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:56.195193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:56.498141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:56.768717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:57.031208+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:57.562391+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:57.753743+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:57.757988+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:57.765626+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:57.769421+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:58.895097+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.304550+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.410210+00:00", "trade", 9.515, 8.0]
["2026-09-15T14:37:59.521257+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.521618+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.521668+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.521673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.522139+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.522149+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.528294+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.529928+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.530123+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.531451+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.539332+00:00", "trade", 9.515, 4.0]
["2026-09-15T14:37:59.540493+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.540543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.544041+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.904998+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:37:59.996717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:00.116703+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:00.332157+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:00.431490+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:00.526927+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:00.604593+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:00.622163+00:00", "trade", 9.5347, 100.0]
["2026-09-15T14:38:01.145529+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.393050+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.393105+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.440769+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.440784+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.495349+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.497319+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.498286+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.505027+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:01.506175+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.507981+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.509114+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.522997+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.534665+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.534720+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.552457+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.596462+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.596808+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.596858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:02.605864+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.295260+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.316771+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.390663+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.391179+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.391224+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.813537+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.813567+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.839990+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.856860+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:03.984244+00:00", "trade", 9.5501, 1.0]
["2026-09-15T14:38:04.326586+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.326877+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.369414+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.599783+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.757816+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.771513+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.772095+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.793746+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.793947+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:04.793992+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:06.157301+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:06.185814+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:06.484057+00:00", "trade", 9.5279, 6.0]
["2026-09-15T14:38:06.979078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.082369+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.293729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.293829+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.524214+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.832941+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.842614+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.843225+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.843265+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.844007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.850623+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:07.851354+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.046936+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.132200+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.132380+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.132385+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.731384+00:00", "trade", 9.5101, 500.0]
["2026-09-15T14:38:08.731586+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.732418+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.732418+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.739860+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.749809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.787078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:08.826141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.054717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.058561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.059042+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.059714+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.059714+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.060165+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.066154+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.708968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.709089+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.709089+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.747169+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.935700+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.935760+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.937038+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.938526+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.939489+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.942887+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.944886+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.980562+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.981248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.981273+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.981484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.994786+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:09.995252+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.016633+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.104663+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.104663+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.105129+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.114376+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.115323+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.169924+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.330006+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.368944+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.472781+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:10.966961+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.072809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.073420+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.073440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.112373+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.112729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.470814+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.471771+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.472267+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.480106+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.480281+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.480291+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.545402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.545482+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.583618+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.584344+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.781971+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.804495+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.823621+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:11.824087+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.003360+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.008432+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.009950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.011068+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.015033+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.016070+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.016386+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.016546+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.116505+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.342444+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.600750+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.601472+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.842733+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.842848+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.847119+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.895103+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:12.896050+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.017641+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.100744+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.101476+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.211784+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.215052+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.215067+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.222088+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.222339+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.222760+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.223337+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.237555+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.237726+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.237731+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.270725+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.523197+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.570936+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.642778+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.643149+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.863214+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.863294+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.863890+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:13.863941+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.024950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.024955+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.025030+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.025642+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.060344+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.084632+00:00", "trade", 9.5279, 24.0]
["2026-09-15T14:38:14.088509+00:00", "trade", 9.5279, 8.0]
["2026-09-15T14:38:14.553983+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.554223+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.554850+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.554935+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.555376+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.555386+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.555712+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.555977+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.555982+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.556103+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.636840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.636840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.637367+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.661519+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.662116+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.669378+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:38:14.677687+00:00", "trade", 9.51, 60.0]
["2026-09-15T14:38:14.677699+00:00", "trade", 9.51, 260.0]
["2026-09-15T14:38:14.677713+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677728+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677741+00:00", "trade", 9.51, 340.0]
["2026-09-15T14:38:14.677744+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:14.677747+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:14.677750+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:14.677788+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677788+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677828+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677843+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677908+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677908+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677913+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677933+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677937+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:14.677938+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677940+00:00", "trade", 9.51, 1000.0]
["2026-09-15T14:38:14.677945+00:00", "trade", 9.51, 60.0]
["2026-09-15T14:38:14.677948+00:00", "trade", 9.51, 40.0]
["2026-09-15T14:38:14.677964+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677964+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.677969+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.678209+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:38:14.678309+00:00", "trade", 9.51, 60.0]
["2026-09-15T14:38:14.678344+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.678397+00:00", "trade", 9.51, 21.0]
["2026-09-15T14:38:14.678457+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:14.678490+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.678491+00:00", "trade", 9.51, 40.0]
["2026-09-15T14:38:14.678615+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.678786+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.678811+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.679037+00:00", "trade", 9.505, 544.0]
["2026-09-15T14:38:14.679392+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.679632+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:38:14.679673+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.679828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.679903+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.679963+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.680309+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.680309+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.681898+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.683064+00:00", "trade", 9.501, 100.0]
["2026-09-15T14:38:14.683073+00:00", "trade", 9.501, 900.0]
["2026-09-15T14:38:14.683246+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.683903+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.687932+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.688544+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.778148+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:14.779426+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:15.957573+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.921651+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.921831+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.922022+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.922117+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.922187+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.922302+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.923244+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.923249+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.923305+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.923305+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.923776+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.924222+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.972337+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.972973+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:17.985633+00:00", "trade", 9.5051, 1.0]
["2026-09-15T14:38:17.985994+00:00", "trade", 9.5051, 1.0]
["2026-09-15T14:38:17.986225+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.096483+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.096523+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.668298+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.690501+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.820762+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.823558+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.825738+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.832620+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.933521+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.934463+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.935029+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.935170+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.935526+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.935931+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.936122+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.936368+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.940091+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.940392+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.940452+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.944337+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:18.945078+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.441418+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.458103+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.459065+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.752651+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.753638+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.757402+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:19.839227+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:20.117437+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:20.117898+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:21.511068+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:21.511604+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:21.532369+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:21.533336+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:21.666359+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:21.991755+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:22.458574+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:22.517896+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:22.518457+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:23.117332+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:23.117853+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:23.151664+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:23.155719+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:23.234948+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:23.236446+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:24.441643+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:25.753985+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:25.754426+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:25.941698+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.237905+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.238346+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.364432+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.364618+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.365069+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.365169+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.365169+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.365189+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.403801+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.404282+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.621591+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.736179+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.736876+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.736881+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:26.759625+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.113430+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.384898+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.631186+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.631757+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.631757+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.631797+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.670409+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.670414+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.675090+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.844831+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.845352+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.852594+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.853551+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.864833+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.865385+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.866317+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.904117+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.904293+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.904628+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.905029+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.924265+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.950884+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.950919+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.951245+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.951706+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:27.956698+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:28.240204+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:28.240279+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:28.457327+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:38:29.996733+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:30.472644+00:00", "trade", 9.5, 600.0]
["2026-09-15T14:38:30.473535+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:30.473838+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:38:30.473841+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:38:30.473865+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:38:30.473951+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:30.473951+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:30.474016+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:38:30.474116+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:38:30.474127+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:38:30.474130+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:38:30.474132+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474133+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.474135+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.474142+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474152+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474162+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474197+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474227+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474257+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474267+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474307+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474327+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474407+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:38:30.474487+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:38:30.474583+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:38:30.474598+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.474598+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:38:30.474599+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.474599+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.474638+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.474641+00:00", "trade", 9.5, 6.0]
["2026-09-15T14:38:30.474686+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.475525+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.475780+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.475835+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.477033+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.477414+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.478171+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.478482+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.480532+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.480532+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.480873+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.495227+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.502646+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:30.562953+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.565464+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.576240+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.916972+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:38:30.916972+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:38:30.916989+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917014+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917019+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917374+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917585+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917590+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917625+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917625+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917665+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.917946+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.918422+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.919269+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.924627+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.924682+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.928902+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.944419+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.944504+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.959480+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.985362+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.986008+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.986033+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.986089+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.986098+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.996303+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:30.997250+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.086328+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.086608+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.086618+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.087195+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.087240+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.087345+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.121928+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.151724+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.559277+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.559407+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.559903+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.560319+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.560795+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.567636+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.762457+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.762943+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.763013+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.763414+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.967446+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.967516+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.967606+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:31.988772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.501370+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.501435+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.502057+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.502137+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.600652+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.600672+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.630303+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.713266+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.713607+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.713912+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.714288+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.714830+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.830060+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.831152+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.833633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.864657+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.868140+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.944944+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.945510+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.945515+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:32.945565+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.000336+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.000827+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.000827+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.078994+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.418830+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.419401+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.914312+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.914743+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:33.915039+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:34.000142+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:34.022320+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:34.087571+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:34.087897+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:34.139279+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:34.139341+00:00", "trade", 9.4902, 1000.0]
["2026-09-15T14:38:35.507239+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:35.685565+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:35.708550+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.442068+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.442499+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.630317+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.634046+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.841040+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.842007+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.842508+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:37.967331+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.032211+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.111699+00:00", "trade", 9.49, 94.0]
["2026-09-15T14:38:38.129910+00:00", "trade", 9.4903, 80.0]
["2026-09-15T14:38:38.203846+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.473770+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.645345+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.952192+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.952468+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.952798+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:38.953239+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.075672+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.097769+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.129681+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.134873+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.169972+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.170468+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.170909+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.303661+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.325944+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.326550+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.326791+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.440252+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.551738+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.551913+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.552179+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.552184+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.552269+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.577459+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.578036+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.578046+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.578652+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.578707+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.615179+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.633062+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.636175+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:39.647627+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.502808+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.503811+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.552056+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.612215+00:00", "trade", 9.4921, 1.0]
["2026-09-15T14:38:40.718874+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.719555+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.720162+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.736461+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.922079+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.930704+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:40.968735+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:41.017041+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:41.035805+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:41.192216+00:00", "trade", 9.4989, 1000.0]
["2026-09-15T14:38:41.543512+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.067954+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:38:42.069212+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.069813+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.669585+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.669640+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.670833+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.670833+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.676486+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.677148+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:42.794648+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.106087+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.106147+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.106934+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.407230+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.449622+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.578189+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:43.681450+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:44.047268+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:44.525089+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:44.628376+00:00", "trade", 9.4986, 10.0]
["2026-09-15T14:38:44.673458+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:44.737811+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:44.951747+00:00", "trade", 9.4986, 1.0]
["2026-09-15T14:38:44.967214+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:45.080369+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:45.551779+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:45.580853+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:45.581761+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:45.590557+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:45.998716+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.025695+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.069894+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:38:46.069897+00:00", "trade", 9.5, 300.0]
["2026-09-15T14:38:46.069986+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.070352+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.070913+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.070949+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:38:46.071349+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.076546+00:00", "trade", 9.495, 8.0]
["2026-09-15T14:38:46.428752+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.428849+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:38:46.428852+00:00", "trade", 9.5, 2.0]
["2026-09-15T14:38:46.428858+00:00", "trade", 9.5, 300.0]
["2026-09-15T14:38:46.428858+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.428943+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.429509+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.429549+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.431268+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.431870+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.435428+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.439909+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.537823+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.780773+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:46.922185+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:47.069477+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:47.073957+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:47.174633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:47.223324+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:47.851613+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:48.017483+00:00", "trade", 9.5022, 100.0]
["2026-09-15T14:38:48.167668+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:48.672237+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:48.728241+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:49.472753+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:49.483654+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:49.512000+00:00", "trade", 9.495, 2.0]
["2026-09-15T14:38:49.512623+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:49.554759+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:49.706441+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:49.741539+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:50.002793+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:50.051203+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:50.720702+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:51.830099+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:52.150476+00:00", "trade", 9.495, 200.0]
["2026-09-15T14:38:52.151847+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:52.152168+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:52.152845+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:53.506641+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:53.649773+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:53.970568+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:54.736888+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:54.742867+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.100996+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.109397+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.140300+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.140862+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.140897+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.141719+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.146240+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.147142+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.147533+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.148425+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.150815+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.155361+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.155366+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.155421+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.157917+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.167430+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.201697+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.202554+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.248534+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.259831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.260758+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.371893+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.450937+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.451122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.799109+00:00", "trade", 9.5, 72.0]
["2026-09-15T14:38:55.809147+00:00", "trade", 9.495, 13.0]
["2026-09-15T14:38:55.812846+00:00", "trade", 9.495, 28.0]
["2026-09-15T14:38:55.813718+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:55.817158+00:00", "trade", 9.495, 94.0]
["2026-09-15T14:38:56.435161+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:56.435231+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:56.435717+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:56.438038+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:56.536457+00:00", "trade", 9.495, 46.0]
["2026-09-15T14:38:56.604852+00:00", "trade", 9.495, 32.0]
["2026-09-15T14:38:56.867538+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:56.929280+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:57.553044+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:58.257877+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:58.573480+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:58.638916+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:38:59.267362+00:00", "trade", 9.5262, 100.0]
["2026-09-15T14:38:59.268153+00:00", "trade", 9.5262, 4.0]
["2026-09-15T14:38:59.996752+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:00.443814+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:00.444330+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:00.780763+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:00.780974+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:00.800100+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:01.808145+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:01.819267+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:01.819733+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:01.825813+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:07.812546+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:39:07.879938+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:07.880228+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:07.881862+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:07.940101+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:07.940537+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:07.945835+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:08.378272+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:08.386006+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:08.701113+00:00", "trade", 9.49, 5.0]
["2026-09-15T14:39:08.780748+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:08.781655+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:08.790075+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:08.823264+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.215596+00:00", "trade", 9.4924, 1.0]
["2026-09-15T14:39:09.441906+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.442377+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.840598+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.841064+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.850642+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.861523+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:09.872860+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.562977+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.563533+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.569773+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.572073+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.572164+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.572515+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.582062+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.728597+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.728707+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.744570+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.745447+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.925953+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.926008+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.926023+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.926033+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.926544+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.926805+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.934759+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.934940+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.934940+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:10.954962+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.153361+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.269704+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.270701+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.270726+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.271698+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.323021+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.324284+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.325201+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.354591+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.354606+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.487042+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.755092+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.769672+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.770183+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.770304+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.770379+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.770384+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.770744+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.770785+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:11.779190+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.039737+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.143484+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.143494+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.143559+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.143620+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.144010+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.144051+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.144096+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.144106+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.144462+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.152546+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.191384+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.191439+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.191940+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:12.746350+00:00", "trade", 9.5262, 14.0]
["2026-09-15T14:39:13.486019+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:13.557768+00:00", "trade", 9.495, 9.0]
["2026-09-15T14:39:13.564466+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:13.628223+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:13.933772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.709746+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.709786+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.709927+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.709942+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:39:15.709947+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.710548+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.710623+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.712949+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.712984+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.864881+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.865393+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:15.869036+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.192482+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:39:16.210386+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.210386+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.210512+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.388887+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.750801+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.751122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.751157+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.827985+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.828066+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.875243+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.875444+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.875684+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.875845+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.876281+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.885159+00:00", "trade", 9.497, 1.0]
["2026-09-15T14:39:16.890916+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:16.891367+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:17.298418+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:18.065166+00:00", "trade", 9.4907, 105.0]
["2026-09-15T14:39:19.658191+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:19.658256+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:19.659133+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:19.659298+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:19.748005+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:21.002865+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:21.313486+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:22.130617+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.017965+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.022075+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.153649+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.153654+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:39:23.153654+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:39:23.154320+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154320+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154320+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154400+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154435+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154526+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154561+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154856+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.154997+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.155483+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.431241+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.533265+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.534077+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.534122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.534563+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.539855+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.555801+00:00", "trade", 9.495, 9.0]
["2026-09-15T14:39:23.555864+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.556806+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.557332+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.564579+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.571366+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.572899+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:23.617676+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:39:23.648896+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:24.830115+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:24.835964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:25.040240+00:00", "trade", 9.495, 198.0]
["2026-09-15T14:39:25.109226+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:25.109742+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:25.284595+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:25.285096+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.481802+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.481878+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.483797+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.700655+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.700670+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.712438+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:26.900687+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:29.090810+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:29.091817+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:29.133872+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:29.888348+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:29.996772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.113275+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.114328+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.114964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.260156+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.471881+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.472477+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.472502+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.472984+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:30.981190+00:00", "trade", 9.495, 6.0]
["2026-09-15T14:39:30.981223+00:00", "trade", 9.495, 6.0]
["2026-09-15T14:39:32.415645+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:32.416292+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:32.554191+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:32.765791+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:33.201431+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:34.441474+00:00", "trade", 9.495, 88.0]
["2026-09-15T14:39:34.654529+00:00", "trade", 9.4924, 1.0]
["2026-09-15T14:39:35.887031+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:35.887041+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:35.887663+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:35.887688+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.351715+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.352061+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.352532+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.543147+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.543789+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.543809+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.544069+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.544235+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.546650+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.546896+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.547272+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:36.569164+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.103319+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.480539+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.793311+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.794379+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.794434+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.794554+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.795193+00:00", "trade", 9.5, 7.0]
["2026-09-15T14:39:37.795253+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:39:37.795313+00:00", "trade", 9.5, 500.0]
["2026-09-15T14:39:37.795992+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:37.796146+00:00", "trade", 9.5, 13.0]
["2026-09-15T14:39:37.797451+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.093102+00:00", "trade", 9.499, 200.0]
["2026-09-15T14:39:38.526040+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.526391+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.526401+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.527699+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.528561+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.529002+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.539978+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.817250+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.817305+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.817311+00:00", "trade", 9.495, 48.0]
["2026-09-15T14:39:38.817360+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:38.947060+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:39.432884+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:39.798713+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:39:39.798716+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:39:39.799159+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:39.799374+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:39.799775+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:40.280778+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:40.809099+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:42.642691+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:42.679869+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:42.822560+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:42.823317+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:44.039143+00:00", "trade", 9.495, 6.0]
["2026-09-15T14:39:44.629498+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:45.127607+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:45.195030+00:00", "trade", 9.5247, 24.0]
["2026-09-15T14:39:45.195592+00:00", "trade", 9.5247, 6.0]
["2026-09-15T14:39:45.567828+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:45.734490+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:45.754117+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:45.875567+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:47.929023+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:47.937263+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:47.939042+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:47.948054+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:48.374376+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:48.379248+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:48.872150+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:48.879236+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:49.065054+00:00", "trade", 9.495, 3.0]
["2026-09-15T14:39:49.066182+00:00", "trade", 9.495, 75.0]
["2026-09-15T14:39:49.195662+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:50.035195+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:50.680009+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:50.734905+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:50.895990+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:52.617925+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:52.678650+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:52.707659+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:52.729241+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:54.822329+00:00", "trade", 9.4924, 1.0]
["2026-09-15T14:39:55.541528+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:55.875646+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:55.996198+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:56.105148+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:56.243449+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:56.688141+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:39:57.059697+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:57.194243+00:00", "trade", 9.4998, 1000.0]
["2026-09-15T14:39:58.345686+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.355830+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.362983+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.364230+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.365128+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.365674+00:00", "trade", 9.5322, 70.0]
["2026-09-15T14:39:58.475807+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.475887+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.476007+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.476278+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.600008+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.602003+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.659721+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.660057+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.669093+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.694734+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.695316+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.695356+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.748483+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.749239+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.808671+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.910970+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:58.911963+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.082009+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.288031+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.288988+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.363380+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.432831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.559544+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.560135+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.560230+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.565443+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.567402+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.629380+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:39:59.996787+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.085975+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.184716+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.229823+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.238088+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.238096+00:00", "trade", 9.5, 179.0]
["2026-09-15T14:40:00.238475+00:00", "trade", 9.495, 179.0]
["2026-09-15T14:40:00.450274+00:00", "trade", 9.4983, 1.0]
["2026-09-15T14:40:00.524732+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.926571+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.981172+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.989386+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:00.997566+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:01.022586+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:01.067042+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:01.096071+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:01.587639+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.318845+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.319536+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.327911+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.391934+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.392515+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.400109+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.566531+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.567443+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.568250+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.573172+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:02.685238+00:00", "trade", 9.4983, 9.0]
["2026-09-15T14:40:02.981852+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.025406+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.090166+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.149452+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.420855+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.535809+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.784648+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:03.838863+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:04.535190+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:04.583595+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:05.435739+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:05.466417+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:05.475805+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:05.814944+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:05.821876+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:06.044021+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:06.056380+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:06.323704+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:06.901633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.066533+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:40:07.159699+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.162962+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.163909+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.164185+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.164661+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.175241+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.205423+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.238336+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.319365+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.383964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.442454+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.442464+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.444739+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.451646+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.452518+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.453746+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.464632+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.849861+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:07.922713+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:07.978754+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:08.093385+00:00", "trade", 9.49, 2500.0]
["2026-09-15T14:40:08.617714+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:08.800120+00:00", "trade", 9.49, 68.0]
["2026-09-15T14:40:08.800159+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:08.895908+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:08.976014+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:09.015561+00:00", "trade", 9.4988, 105.0]
["2026-09-15T14:40:09.020820+00:00", "trade", 9.497, 1.0]
["2026-09-15T14:40:09.066244+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:09.223059+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:10.325084+00:00", "trade", 9.4971, 1.0]
["2026-09-15T14:40:11.002536+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:11.290874+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:11.291381+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:11.400550+00:00", "trade", 9.49, 5.0]
["2026-09-15T14:40:12.267782+00:00", "trade", 9.49, 15.0]
["2026-09-15T14:40:12.267812+00:00", "trade", 9.49, 50.0]
["2026-09-15T14:40:12.267817+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.267817+00:00", "trade", 9.49, 300.0]
["2026-09-15T14:40:12.267820+00:00", "trade", 9.49, 300.0]
["2026-09-15T14:40:12.267823+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.267881+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.267931+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.267977+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.267977+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.267981+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.267982+00:00", "trade", 9.49, 200.0]
["2026-09-15T14:40:12.267989+00:00", "trade", 9.49, 802.0]
["2026-09-15T14:40:12.268057+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.268061+00:00", "trade", 9.49, 300.0]
["2026-09-15T14:40:12.268064+00:00", "trade", 9.49, 5.0]
["2026-09-15T14:40:12.268067+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:12.268137+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268177+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268222+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268327+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268596+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.268608+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.268644+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.268644+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.268653+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268713+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268716+00:00", "trade", 9.49, 200.0]
["2026-09-15T14:40:12.268743+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268879+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.268879+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.268879+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:40:12.268882+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.268934+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.268945+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:12.269214+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.269381+00:00", "trade", 9.48, 25.0]
["2026-09-15T14:40:12.269585+00:00", "trade", 9.485, 18.0]
["2026-09-15T14:40:12.269831+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.269851+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.269881+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.269913+00:00", "trade", 9.49, 200.0]
["2026-09-15T14:40:12.270402+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.270462+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.273319+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.278877+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:40:12.375608+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.375658+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.375658+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:12.831456+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:13.055583+00:00", "trade", 9.48, 2.0]
["2026-09-15T14:40:13.078212+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:40:13.394255+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:13.630173+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:13.681255+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:13.809702+00:00", "trade", 9.4867, 2.0]
["2026-09-15T14:40:14.006902+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:14.075561+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:14.079245+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:14.204699+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:14.441179+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:15.652678+00:00", "trade", 9.485, 1.0]
["2026-09-15T14:40:16.549731+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:16.549781+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:16.559289+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:17.245372+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:17.498812+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:17.712256+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:17.757495+00:00", "trade", 9.485, 7.0]
["2026-09-15T14:40:18.501735+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:18.501791+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:19.259419+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:19.379491+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:19.440982+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.007264+00:00", "trade", 9.5324, 44.0]
["2026-09-15T14:40:20.292169+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.292264+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.521251+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.886166+00:00", "trade", 9.4836, 1.0]
["2026-09-15T14:40:20.975861+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.975926+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.976026+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.976029+00:00", "trade", 9.49, 52.0]
["2026-09-15T14:40:20.976056+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.976542+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.988386+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:20.988431+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.034215+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.107064+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.107189+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.214986+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.220144+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.222179+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.251729+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.324112+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.344192+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:40:21.344260+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.344761+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.687254+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.910502+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:21.912942+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.086557+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.086612+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.087193+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.087198+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.090371+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.093039+00:00", "trade", 9.49, 96.0]
["2026-09-15T14:40:22.096856+00:00", "trade", 9.49, 500.0]
["2026-09-15T14:40:22.096856+00:00", "trade", 9.49, 500.0]
["2026-09-15T14:40:22.101026+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101026+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101029+00:00", "trade", 9.49, 124.0]
["2026-09-15T14:40:22.101032+00:00", "trade", 9.49, 500.0]
["2026-09-15T14:40:22.101045+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:40:22.101046+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101050+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:40:22.101050+00:00", "trade", 9.49, 106.0]
["2026-09-15T14:40:22.101051+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101054+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:22.101081+00:00", "trade", 9.49, 6.0]
["2026-09-15T14:40:22.101081+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101084+00:00", "trade", 9.49, 8.0]
["2026-09-15T14:40:22.101084+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:40:22.101087+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:40:22.101087+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101087+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:40:22.101090+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:40:22.101092+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:40:22.101093+00:00", "trade", 9.49, 105.0]
["2026-09-15T14:40:22.101096+00:00", "quote", 9.48, 9.5]
["2026-09-15T14:40:22.101102+00:00", "trade", 9.49, 3.0]
["2026-09-15T14:40:22.101117+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101147+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101147+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101147+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101152+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101167+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101257+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101272+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101272+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101277+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101282+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101282+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101297+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101297+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101302+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101348+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101358+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101362+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101377+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101377+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101382+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101418+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101427+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101452+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101462+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.101480+00:00", "trade", 9.49, 10.0]
["2026-09-15T14:40:22.101893+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.102029+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.102219+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.102385+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.102896+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.103136+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.103978+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.104429+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.118824+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.202363+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.602523+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.603005+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.603606+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.603646+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.604288+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:22.894821+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.130168+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.135420+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.135425+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.135491+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.136047+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.136117+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.140427+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.307193+00:00", "trade", 9.49, 1000.0]
["2026-09-15T14:40:23.368311+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.390086+00:00", "trade", 9.4901, 72.0]
["2026-09-15T14:40:23.400780+00:00", "trade", 9.4901, 32.0]
["2026-09-15T14:40:23.415467+00:00", "trade", 9.4902, 135.0]
["2026-09-15T14:40:23.505113+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.507899+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:23.983580+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.424652+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.424783+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.425494+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.425996+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.428522+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.762830+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.935928+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.987320+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.988458+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:24.988659+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:25.042683+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.035738+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.128479+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.131752+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.307607+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.307612+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.308168+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.308283+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.309236+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.331775+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.599794+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.599849+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.600032+00:00", "trade", 9.495, 500.0]
["2026-09-15T14:40:26.600085+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.600095+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.600180+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.600278+00:00", "trade", 9.495, 500.0]
["2026-09-15T14:40:26.600305+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.600922+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.600982+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.603047+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.643469+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:26.775834+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:27.465260+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:27.465335+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:28.237633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:28.415964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:29.770141+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:29.819279+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:29.822286+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:29.996807+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:30.058570+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:30.099703+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:30.218612+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:30.453492+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:30.473535+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:30.493122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:31.075091+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:31.521156+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:31.521943+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.007978+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.037819+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.093432+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.681235+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.847732+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.849286+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.849346+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.849391+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.858483+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.859360+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.870130+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.878972+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.900153+00:00", "trade", 9.495, 5.0]
["2026-09-15T14:40:32.932585+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.933321+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.934062+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:40:32.934423+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:40:32.934434+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.939411+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.939461+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.939473+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:40:32.939475+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:40:32.939491+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.939496+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.939496+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.939822+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.940112+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.940163+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.940543+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.941661+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.942027+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.947074+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.947270+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.949370+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.953344+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.955249+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.955569+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.960757+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.961148+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.961494+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.964566+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.964746+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.965307+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:40:32.969633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.971377+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.971382+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.971598+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.971603+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.971603+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.971603+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.974495+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.974550+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.974605+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:32.979311+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.075325+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.851638+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.852099+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.852560+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.956463+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.956829+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:33.956834+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:34.201047+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:34.357666+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:34.360773+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:34.360787+00:00", "trade", 9.5, 1900.0]
["2026-09-15T14:40:34.361691+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:34.379102+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:34.500412+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:35.792772+00:00", "trade", 9.5, 1900.0]
["2026-09-15T14:40:36.023367+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:36.023472+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:36.023843+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:36.029171+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:36.030454+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:36.119602+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:36.175540+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:37.198276+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:37.198376+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:37.210851+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:37.248205+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:37.498448+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:37.509394+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:38.199315+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:38.415978+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:38.663985+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:39.470309+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:39.563256+00:00", "trade", 9.495, 3.0]
["2026-09-15T14:40:39.564058+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:39.916705+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:39.927225+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:39.929585+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:40.765881+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:40.768558+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:40.768758+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:40.815660+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:40.893691+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:40.959097+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:41.203947+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:41.884238+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:40:41.884772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:41.885734+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:41.964297+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:42.169020+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:42.183896+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:42.183951+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:42.605783+00:00", "trade", 9.495, 13.0]
["2026-09-15T14:40:42.839717+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:42.839786+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:42.852366+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:43.002525+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:43.039603+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:43.074968+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:43.610117+00:00", "trade", 9.495, 50.0]
["2026-09-15T14:40:43.623024+00:00", "trade", 9.495, 50.0]
["2026-09-15T14:40:44.101568+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.102971+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.268897+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.925495+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.925565+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.925871+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.927865+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:44.932907+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:45.066050+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:45.817193+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:45.959072+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:46.072097+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:46.073435+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:46.318760+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:46.319472+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:47.029452+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:47.029507+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:48.044757+00:00", "trade", 9.4935, 2.0]
["2026-09-15T14:40:48.408481+00:00", "trade", 9.494, 20.0]
["2026-09-15T14:40:49.323838+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.339445+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.707694+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.708065+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.709774+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.869114+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.870733+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:49.896104+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.076576+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.096760+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.097847+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.102749+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.118000+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.149545+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.207193+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.207348+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:51.407561+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:52.016044+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:52.016109+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:52.101347+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:52.358396+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:52.413337+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:53.065408+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:53.089210+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:53.171727+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:53.972393+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:54.061712+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:55.733086+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:56.801095+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:56.813981+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:56.928745+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:56.929962+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:57.153731+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:57.162402+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:57.537938+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.002101+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.002162+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.006407+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.280877+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.280927+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.768851+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:58.974833+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:40:59.996823+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.076698+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.076758+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.081259+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.081324+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.134025+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.325813+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.742162+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:00.824257+00:00", "trade", 9.4931, 10.0]
["2026-09-15T14:41:00.971349+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:01.042077+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:01.042158+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:01.337026+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:01.337994+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:03.034137+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:03.492486+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:03.494130+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.343837+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.344849+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.345265+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.356131+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.440899+00:00", "trade", 9.495, 6.0]
["2026-09-15T14:41:06.445850+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.445860+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:41:06.445866+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:41:06.445866+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:41:06.445890+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.445925+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446092+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:41:06.446196+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446227+00:00", "trade", 9.5, 160.0]
["2026-09-15T14:41:06.446227+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:41:06.446245+00:00", "trade", 9.5, 105.0]
["2026-09-15T14:41:06.446252+00:00", "trade", 9.5, 106.0]
["2026-09-15T14:41:06.446252+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:41:06.446252+00:00", "trade", 9.5, 8.0]
["2026-09-15T14:41:06.446257+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446321+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446407+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446417+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446432+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:41:06.446435+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:41:06.446452+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446487+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446532+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446597+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446662+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446692+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446720+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:41:06.446732+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:41:06.446924+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:41:06.446940+00:00", "trade", 9.5, 98.0]
["2026-09-15T14:41:06.446940+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:41:06.446943+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:41:06.446943+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447008+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447013+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447034+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447039+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447043+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447108+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447108+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447234+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447534+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447559+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447569+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.447845+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.448025+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.448361+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.449048+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.449454+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.450787+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.452215+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.453646+00:00", "trade", 9.5, 11.0]
["2026-09-15T14:41:06.454431+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.513973+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.549267+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.549312+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.549623+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.576432+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.576627+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.645814+00:00", "trade", 9.505, 198.0]
["2026-09-15T14:41:06.654817+00:00", "trade", 9.4945, 4.0]
["2026-09-15T14:41:06.655632+00:00", "trade", 9.4945, 1.0]
["2026-09-15T14:41:06.793094+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.938321+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.938947+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:06.939183+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.446614+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.623797+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.624278+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.746354+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.746610+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.747011+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.747071+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.747557+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.750705+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.751362+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.751923+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.751933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.752564+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.761024+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.882860+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:07.976308+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:08.003067+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:08.065080+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:08.114794+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:08.264957+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:08.452986+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.055594+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.442032+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.442388+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.520429+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.520790+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.557958+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.836944+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:09.848742+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:10.357847+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:41:10.359091+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:10.491687+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:10.622053+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:10.653894+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:10.682553+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:12.115433+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:12.115658+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:12.500482+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:12.508220+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:12.592231+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:12.873813+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:13.411366+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:13.673080+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:14.328084+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:14.328089+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:14.328139+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:14.328771+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:14.408202+00:00", "trade", 9.5005, 500.0]
["2026-09-15T14:41:14.408205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:14.408416+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.123358+00:00", "trade", 9.505, 75.0]
["2026-09-15T14:41:15.504902+00:00", "trade", 9.523, 1.0]
["2026-09-15T14:41:15.508692+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.764272+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.805049+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.806483+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.844744+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.924815+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.938658+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:15.938804+00:00", "trade", 9.4962, 118.0]
["2026-09-15T14:41:16.304707+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:16.577794+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:16.711643+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:16.724840+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:16.728283+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:17.034393+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:17.034474+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:17.034524+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:17.035100+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:18.124126+00:00", "trade", 9.4963, 11.0]
["2026-09-15T14:41:18.132419+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:18.331224+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:18.391863+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.264238+00:00", "trade", 9.502, 1.0]
["2026-09-15T14:41:19.367938+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.370058+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.370144+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.372695+00:00", "trade", 9.505, 2.0]
["2026-09-15T14:41:19.434171+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.434878+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.586715+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:19.905440+00:00", "trade", 9.5067, 9.0]
["2026-09-15T14:41:20.049625+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.049736+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.515061+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.643849+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.644645+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.644711+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.677198+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.683478+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.853964+00:00", "trade", 9.502, 1.0]
["2026-09-15T14:41:20.897349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:20.910831+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.021921+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.149624+00:00", "trade", 9.505, 17.0]
["2026-09-15T14:41:21.203805+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.252231+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.253028+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.273747+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.274293+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.280909+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:21.305555+00:00", "trade", 9.523, 8.0]
["2026-09-15T14:41:22.083756+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:22.083761+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:22.141774+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:22.272641+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:22.404882+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:22.974698+00:00", "trade", 9.5021, 1.0]
["2026-09-15T14:41:23.474555+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.474560+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.952576+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.955293+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.960320+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.960801+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.974844+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:23.974885+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:24.307162+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:24.379330+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:24.379590+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:24.386978+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:25.379717+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:25.484793+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:26.381704+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:26.693353+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:26.731313+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:28.169491+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:28.169501+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:28.274567+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:28.274612+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:29.440775+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:29.996848+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:30.038868+00:00", "trade", 9.502, 1.0]
["2026-09-15T14:41:30.662386+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:30.662747+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:30.670781+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.226528+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.226618+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.227029+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.233512+00:00", "trade", 9.505, 102.0]
["2026-09-15T14:41:31.234296+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.298346+00:00", "trade", 9.505, 244.0]
["2026-09-15T14:41:31.423683+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.423703+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.423749+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.424305+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.499765+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.499815+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.567577+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.567627+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:31.799429+00:00", "trade", 9.505, 4.0]
["2026-09-15T14:41:31.800212+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:41:32.166832+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.166887+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.166897+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.328568+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.380998+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.381349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.422643+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.660034+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.664686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.664695+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.665793+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.671752+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.671793+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.671802+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.671860+00:00", "trade", 9.51, 4.0]
["2026-09-15T14:41:32.671866+00:00", "trade", 9.505, 4.0]
["2026-09-15T14:41:32.671908+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.672088+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.672103+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.672419+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.672760+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.672765+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.672770+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.674098+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.681090+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.681701+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.719221+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:32.720133+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.016585+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.024421+00:00", "trade", 9.523, 11.0]
["2026-09-15T14:41:33.046672+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.047158+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.047214+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.047219+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.047239+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.053268+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.056015+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.056180+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.056626+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:33.056686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:34.440795+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:34.518109+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:34.785377+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:35.173834+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:35.174195+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:35.331781+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:35.608958+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:36.088723+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:36.091485+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:37.173357+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:37.174740+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:37.218936+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:37.233049+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.279673+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.763357+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.770299+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.773171+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.773366+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.773902+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:38.774504+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:39.040910+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:39.081617+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:39.570423+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:39.570668+00:00", "trade", 9.51, 75.0]
["2026-09-15T14:41:39.570699+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570707+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:41:39.570709+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570710+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:39.570716+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:41:39.570716+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:41:39.570716+00:00", "trade", 9.51, 600.0]
["2026-09-15T14:41:39.570720+00:00", "trade", 9.51, 500.0]
["2026-09-15T14:41:39.570743+00:00", "trade", 9.51, 7.0]
["2026-09-15T14:41:39.570749+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:39.570749+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570755+00:00", "trade", 9.51, 160.0]
["2026-09-15T14:41:39.570755+00:00", "trade", 9.51, 12.0]
["2026-09-15T14:41:39.570758+00:00", "trade", 9.51, 9.0]
["2026-09-15T14:41:39.570759+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570759+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570770+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570774+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570774+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570779+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570794+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570799+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570805+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570809+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570851+00:00", "trade", 9.51, 7.0]
["2026-09-15T14:41:39.570890+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570905+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570945+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570945+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570980+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.570985+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.571075+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.571120+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.571125+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.571135+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.571141+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:39.571180+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571381+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571421+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571461+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571581+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571737+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571757+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571822+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571832+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.571862+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.572017+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.572178+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.572373+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.572920+00:00", "trade", 9.51, 34.0]
["2026-09-15T14:41:39.573444+00:00", "trade", 9.51, 11.0]
["2026-09-15T14:41:39.573762+00:00", "trade", 9.51, 12.0]
["2026-09-15T14:41:39.573902+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.574538+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.671810+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.671815+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:39.877617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.550645+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.628506+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.874212+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.915501+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.933173+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.933544+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.934085+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.940054+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:41.940054+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.103104+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.104387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.112962+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.113523+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.135739+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:42.135807+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.135812+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.135862+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.145500+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.145570+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:42.146236+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.394945+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.395942+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.396103+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.396409+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.404398+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.404608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.499490+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.579205+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.579230+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.628493+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.671485+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.671826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.672387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:42.952897+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.171628+00:00", "trade", 9.51, 46.0]
["2026-09-15T14:41:43.171629+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.171699+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.171729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.172040+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.172085+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.178180+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.228580+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.229026+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.231968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.232369+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.232484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.242077+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.314493+00:00", "trade", 9.5103, 1900.0]
["2026-09-15T14:41:43.315517+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.316435+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.564711+00:00", "trade", 9.51, 354.0]
["2026-09-15T14:41:43.564712+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:43.564715+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:41:43.564738+00:00", "trade", 9.51, 6.0]
["2026-09-15T14:41:43.564741+00:00", "trade", 9.51, 8.0]
["2026-09-15T14:41:43.564747+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:43.564747+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:41:43.564767+00:00", "quote", 9.5, 9.52]
["2026-09-15T14:41:43.564808+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564808+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564808+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564833+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564833+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564838+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564903+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564903+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564903+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564918+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564923+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564923+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564949+00:00", "trade", 9.51, 9.0]
["2026-09-15T14:41:43.564988+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564993+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.564998+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565008+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565023+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:43.565043+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:43.565048+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:43.565068+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:43.565180+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:43.565183+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565183+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565249+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565654+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565685+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.565851+00:00", "trade", 9.505, 160.0]
["2026-09-15T14:41:43.566242+00:00", "trade", 9.505, 141.0]
["2026-09-15T14:41:43.566466+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.566522+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.566612+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.566822+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:43.568040+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.568657+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.575257+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.666290+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.666335+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:43.686994+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:44.440673+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:46.129383+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:46.362713+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:41:47.275935+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:41:47.276131+00:00", "trade", 9.51, 75.0]
["2026-09-15T14:41:47.276134+00:00", "trade", 9.51, 62.0]
["2026-09-15T14:41:47.276137+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:41:47.276137+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:41:47.276140+00:00", "trade", 9.51, 600.0]
["2026-09-15T14:41:47.276140+00:00", "trade", 9.51, 75.0]
["2026-09-15T14:41:47.276144+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:41:47.276144+00:00", "trade", 9.51, 1000.0]
["2026-09-15T14:41:47.276149+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:41:47.276149+00:00", "trade", 9.51, 500.0]
["2026-09-15T14:41:47.276149+00:00", "trade", 9.51, 500.0]
["2026-09-15T14:41:47.276226+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276271+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276271+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276306+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276356+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276366+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276408+00:00", "trade", 9.51, 7.0]
["2026-09-15T14:41:47.276413+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.276417+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:41:47.276417+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.276422+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276422+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276422+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276423+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:41:47.276423+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.276426+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:41:47.276427+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276429+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.276432+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:41:47.276432+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276432+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276437+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276532+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276532+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276542+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276585+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:41:47.276588+00:00", "trade", 9.51, 75.0]
["2026-09-15T14:41:47.276594+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:41:47.276594+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:41:47.276594+00:00", "trade", 9.51, 74.0]
["2026-09-15T14:41:47.276597+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:41:47.276600+00:00", "trade", 9.51, 220.0]
["2026-09-15T14:41:47.276609+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.276609+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.276617+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276632+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276828+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.276907+00:00", "trade", 9.51, 23.0]
["2026-09-15T14:41:47.276913+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:41:47.277003+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277036+00:00", "trade", 9.51, 23.0]
["2026-09-15T14:41:47.277084+00:00", "trade", 9.51, 23.0]
["2026-09-15T14:41:47.277163+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277188+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277244+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277244+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277284+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277284+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277524+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277524+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277564+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277740+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277765+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.277965+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.278005+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.278286+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.278386+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.278406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.278767+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.279123+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.280546+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.280561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.280942+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.281208+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.281644+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.294284+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.294490+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.329304+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:41:47.329307+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:41:47.329373+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.329393+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.329418+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.330340+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.330380+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.331864+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.331864+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.377237+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:47.377237+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:49.440632+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:49.440687+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:50.197017+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:50.536673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:50.666433+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:50.762141+00:00", "trade", 9.5115, 200.0]
["2026-09-15T14:41:51.171032+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.172310+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.172486+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.173107+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.234749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.234769+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.319441+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.496263+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.496278+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.496289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.496900+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.497296+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.503811+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.504042+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.517123+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.521890+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.587436+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.624344+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.624479+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.624575+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.631201+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.771310+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.818708+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.818893+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.825960+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.827243+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:51.917338+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.120218+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.123907+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.137569+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.232360+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.252188+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.255135+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.266978+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.344678+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.496581+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.496591+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.521220+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.521425+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.706708+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.764280+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.764350+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.764400+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:52.764626+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:53.018256+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:53.046228+00:00", "trade", 9.515, 15.0]
["2026-09-15T14:41:53.155439+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:53.574048+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:53.574704+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:53.579641+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:53.674575+00:00", "trade", 9.515, 35.0]
["2026-09-15T14:41:54.034457+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:54.552018+00:00", "trade", 9.515, 3.0]
["2026-09-15T14:41:55.113858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:56.471825+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.028288+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.086416+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.086467+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.328965+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.329677+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.857281+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.857637+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.867215+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.867686+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:57.868027+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.366968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.367088+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.492392+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.557623+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.567050+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.610764+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:41:58.610840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.610840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.611226+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.611968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.612324+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.618929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:58.621315+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.312194+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.440630+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.535592+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.761095+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.883898+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.883904+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.884335+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.893932+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:41:59.996868+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.051223+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.051223+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.051519+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.060986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.405069+00:00", "trade", 9.515, 1900.0]
["2026-09-15T14:42:00.414736+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.484146+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.784979+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.785105+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.785456+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.785466+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.785856+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.786673+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.791340+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.791816+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.791876+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.792277+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.802130+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.811042+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.821572+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.821617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:00.821687+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.049556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.080384+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.081026+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.081081+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.082610+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.111378+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:01.959964+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.226249+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.226315+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.226370+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.278554+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.279321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.279797+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:02.280800+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:03.660307+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:03.660488+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:03.660728+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:03.661169+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:03.692143+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.249985+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.524495+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.524550+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.539335+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.577111+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.707786+00:00", "trade", 9.5222, 100.0]
["2026-09-15T14:42:04.783533+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.896343+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.897796+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.973642+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:04.991109+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:05.736553+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:05.934054+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.163592+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.271294+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.300499+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.572288+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.572291+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:42:06.572293+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.572368+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.572578+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.573390+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.579049+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.582271+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.582838+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.582998+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.583013+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.583017+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:06.583600+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.583625+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.583675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.583930+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.583960+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.584096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.584261+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.584717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.584827+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.620763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.620889+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.641357+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.641387+00:00", "trade", 9.515, 500.0]
["2026-09-15T14:42:06.641396+00:00", "trade", 9.515, 6.0]
["2026-09-15T14:42:06.641433+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.641538+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.642019+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.642019+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.644249+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.646545+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.674507+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.674617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.674622+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.675098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.707165+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.734369+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.743947+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.744007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.808456+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.826840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.989873+00:00", "trade", 9.5192, 1900.0]
["2026-09-15T14:42:06.998545+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.999101+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:06.999402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.001652+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.002164+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.037177+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.037232+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.105109+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.108663+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.109129+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.280513+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.280558+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.284312+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.284345+00:00", "trade", 9.518, 50.0]
["2026-09-15T14:42:07.284377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.284387+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.284763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.288612+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.288687+00:00", "trade", 9.515, 50.0]
["2026-09-15T14:42:07.519223+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:07.719521+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.111757+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.114534+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.151111+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.152991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.152996+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.153577+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.191367+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.191442+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.192740+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.194044+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.201872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.202343+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.208984+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.209911+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.257260+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.320826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.524723+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.532406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.578150+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.588756+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.628836+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.661980+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:08.954684+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:09.178193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:09.180884+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:09.188136+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:09.218063+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:09.294986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:09.551764+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:10.200924+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:10.558041+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:10.996583+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.031135+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.086332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.202068+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.203846+00:00", "trade", 9.5112, 8.0]
["2026-09-15T14:42:11.396838+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.397600+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.398086+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.404261+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.406837+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:11.830966+00:00", "trade", 9.5152, 2500.0]
["2026-09-15T14:42:12.021213+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:12.021329+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:12.174860+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:12.174873+00:00", "trade", 9.515, 3.0]
["2026-09-15T14:42:12.269301+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:12.798604+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:13.080015+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:13.186963+00:00", "trade", 9.515, 500.0]
["2026-09-15T14:42:14.845295+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:42:15.101565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:15.795221+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:15.797091+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:16.787445+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:17.202024+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:17.296038+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:17.305491+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:18.116221+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:18.250151+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:18.260235+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.106540+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.247837+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.279823+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.618918+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.676631+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.676826+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.676881+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.678163+00:00", "trade", 9.515, 6.0]
["2026-09-15T14:42:19.678946+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.770189+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.796948+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:19.832252+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:20.393762+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:20.394108+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:20.674066+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:20.674252+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:20.696951+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:20.699121+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.380502+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.380853+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.381525+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.381966+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.382567+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.523248+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.536420+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.576771+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.620811+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.683556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.746777+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.746967+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.779079+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.780056+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:21.891788+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:22.898643+00:00", "trade", 9.5124, 1.0]
["2026-09-15T14:42:22.898995+00:00", "trade", 9.5124, 1.0]
["2026-09-15T14:42:23.309111+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.309181+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.316022+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.390911+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.391091+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.533266+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.601890+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.648245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.686717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:23.960350+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.036532+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.442446+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.481178+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.481654+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.491498+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.503862+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.531253+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:24.531448+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:25.131982+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:25.132202+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:25.157047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:25.157047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:25.726456+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:25.726661+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.230749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.230915+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.667256+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.676012+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.676363+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.676819+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:26.680102+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:27.124389+00:00", "trade", 9.5126, 1.0]
["2026-09-15T14:42:27.125184+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:27.349640+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:27.349715+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:27.371332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:27.371527+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:27.381155+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:28.456637+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:28.544356+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:28.866245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.090510+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.125950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.126356+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.392860+00:00", "trade", 9.515, 2.0]
["2026-09-15T14:42:29.445703+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.518432+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.564275+00:00", "trade", 9.5233, 100.0]
["2026-09-15T14:42:29.590143+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.590759+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.592438+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.700982+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.701042+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.703967+00:00", "trade", 9.515, 463.0]
["2026-09-15T14:42:29.845597+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:29.996894+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:30.863672+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.045958+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.046318+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.049551+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.058071+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.064311+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.075328+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.087141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.087336+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.088344+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.100543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.195495+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.707351+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.707802+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.906642+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:31.909308+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.224616+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.225077+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.387630+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.388286+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.442636+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.588800+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.590018+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.600272+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.600349+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:42:32.600934+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:32.608639+00:00", "trade", 9.518, 36.0]
["2026-09-15T14:42:32.628929+00:00", "trade", 9.515, 266.0]
["2026-09-15T14:42:32.630977+00:00", "trade", 9.5177, 36.0]
["2026-09-15T14:42:32.830714+00:00", "trade", 9.5189, 1900.0]
["2026-09-15T14:42:33.020425+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:33.294778+00:00", "trade", 9.5199, 634.0]
["2026-09-15T14:42:34.117193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:34.127538+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:34.131568+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.955297+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.956159+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.956229+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.960299+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.962134+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.962504+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.962700+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.971671+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.971716+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.972553+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.973034+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.973060+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.973275+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:36.996160+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.041317+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.041317+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.041608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.041779+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.042821+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.042976+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.044861+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.051076+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.513493+00:00", "trade", 9.5199, 300.0]
["2026-09-15T14:42:37.853651+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.854388+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.854508+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:37.856879+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:38.634520+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:38.635372+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:38.643827+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:38.662662+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:38.695335+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:38.718561+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.017855+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.452964+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.814842+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.814908+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.815439+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.853339+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.875292+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:39.875457+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.130992+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.131578+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.132405+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.363933+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.522106+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.523089+00:00", "trade", 9.52, 7.0]
["2026-09-15T14:42:40.524090+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.524105+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.524156+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:40.524156+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:40.524159+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:42:40.524223+00:00", "trade", 9.52, 30.0]
["2026-09-15T14:42:40.524223+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:42:40.524226+00:00", "trade", 9.52, 48.0]
["2026-09-15T14:42:40.524291+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.524367+00:00", "trade", 9.52, 4.0]
["2026-09-15T14:42:40.524727+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.524782+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.527929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.528175+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.530651+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.531227+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.534756+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.536274+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.536339+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.536360+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.539076+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.539131+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.539682+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.569156+00:00", "trade", 9.52, 11.0]
["2026-09-15T14:42:40.598057+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.930174+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.930180+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.930185+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:40.931122+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:41.182554+00:00", "trade", 9.52, 300.0]
["2026-09-15T14:42:41.248808+00:00", "trade", 9.52, 476.0]
["2026-09-15T14:42:41.248815+00:00", "trade", 9.52, 6.0]
["2026-09-15T14:42:41.248820+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:42:41.248820+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:41.248823+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:41.248855+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:41.248935+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:41.249012+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:41.249016+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:41.249031+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:42:41.249037+00:00", "trade", 9.52, 300.0]
["2026-09-15T14:42:41.249064+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:42:41.249146+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:42:41.249196+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:42:41.249216+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:42:41.249341+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:42:41.249396+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:42:41.249462+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:42:41.249507+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.249521+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:41.249532+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.249596+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:42:41.249627+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.249637+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.249672+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.249983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.250047+00:00", "trade", 9.525, 667.0]
["2026-09-15T14:42:41.250063+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.250213+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.250504+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.250905+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.251582+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.251582+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.252103+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.255265+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.259736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.262463+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.350317+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.350362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.472539+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.472593+00:00", "trade", 9.5142, 1.0]
["2026-09-15T14:42:41.472980+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.690479+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.930863+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.930943+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:41.948415+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.117619+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.117764+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.179707+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.227351+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.227406+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.227426+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.227757+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:42.249143+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.069356+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.069701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.075886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.093528+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.093638+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.099056+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.099111+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.435725+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.436341+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.614827+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.614888+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.692342+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.698176+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.730930+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.783460+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.783766+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.783916+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.784237+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.784272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.784547+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.784843+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.787369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.790331+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.790412+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.790426+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.790492+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.791369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.791810+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.864784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.887784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.894309+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:43.989968+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.041446+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.104907+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.270152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.270202+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.295502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.373253+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.427673+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.440834+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.494377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.494392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.494392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.591754+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.592371+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.598621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.600851+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.745906+00:00", "trade", 9.528, 300.0]
["2026-09-15T14:42:44.745932+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.752949+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:44.899348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.025815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.026823+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.028126+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.094033+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.112379+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:42:45.132871+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.182990+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.183336+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.212140+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.408192+00:00", "trade", 9.525, 2.0]
["2026-09-15T14:42:45.679972+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.768463+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.768488+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.769084+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.777650+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:45.926527+00:00", "trade", 9.5152, 16.0]
["2026-09-15T14:42:46.445253+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:46.445875+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:46.581478+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:46.592239+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:46.595256+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:46.617098+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.428345+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.428691+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.428700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.429592+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.431753+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.435487+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.436253+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.436464+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.438809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.439872+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.440454+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.440784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.440900+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.441160+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.443100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.443145+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.444924+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.446237+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.446252+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.448452+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.450106+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.450835+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:42:47.453800+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.455449+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.480659+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.481993+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.482013+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.483727+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.487451+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.511487+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:42:47.511548+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.511658+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.511684+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.511744+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.511749+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.511794+00:00", "trade", 9.53, 900.0]
["2026-09-15T14:42:47.511798+00:00", "trade", 9.53, 200.0]
["2026-09-15T14:42:47.511799+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.511799+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.511800+00:00", "trade", 9.53, 1000.0]
["2026-09-15T14:42:47.511800+00:00", "trade", 9.53, 100.0]
["2026-09-15T14:42:47.511804+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.511814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.511815+00:00", "trade", 9.53, 500.0]
["2026-09-15T14:42:47.511815+00:00", "trade", 9.53, 400.0]
["2026-09-15T14:42:47.511844+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.511979+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.512004+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.512140+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.512220+00:00", "quote", 9.53, 9.53]
["2026-09-15T14:42:47.512230+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512275+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512330+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512345+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512345+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512355+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512490+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512500+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512540+00:00", "trade", 9.53, 105.0]
["2026-09-15T14:42:47.512631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.512781+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.513027+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.513032+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.513382+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.513814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.514009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.514380+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.514460+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.523196+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.539289+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.539349+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.539365+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.544828+00:00", "trade", 9.525, 2.0]
["2026-09-15T14:42:47.614298+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.620463+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.631740+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:47.719775+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:48.590834+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:48.600362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:49.076007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:49.540641+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:49.678150+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:49.859666+00:00", "trade", 9.5229, 1.0]
["2026-09-15T14:42:49.860030+00:00", "trade", 9.5229, 1.0]
["2026-09-15T14:42:50.463649+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:50.608841+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:50.609092+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:50.609142+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:50.713962+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:50.714027+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.042754+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.202745+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.276266+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.446783+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.897213+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.897248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.897724+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.897839+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.898230+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.910680+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:52.911663+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:42:52.917321+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.050955+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.051110+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.051186+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.051567+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.052118+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.171748+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.173699+00:00", "trade", 9.525, 153.0]
["2026-09-15T14:42:53.174775+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.182664+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.193024+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.524585+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:53.524631+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.726153+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.726765+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.726765+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.727286+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.729782+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.729847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.730484+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.730965+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.833480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.844902+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.923500+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.923555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:54.935072+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:55.344620+00:00", "trade", 9.5251, 100.0]
["2026-09-15T14:42:55.366727+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:55.501409+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:55.843606+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.079970+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.083007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.084617+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:42:56.085067+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.085132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.085663+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.085663+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:56.178951+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.119849+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.125056+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.125116+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.126224+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.246807+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.258349+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.592412+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.594983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.647288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:58.681725+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.324030+00:00", "trade", 9.5275, 100.0]
["2026-09-15T14:42:59.368975+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.370935+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.371792+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.478662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.707067+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.707488+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.707543+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.708105+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.708546+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.739800+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.740542+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.751679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.805111+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.805166+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.844961+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.845006+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:42:59.996909+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.051494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.051559+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.250995+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.320070+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.321248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.349861+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.416470+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.416520+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.530397+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.549618+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.575510+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.611676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.777662+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.874183+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.900541+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:00.988806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.040891+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.067675+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.391743+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.553078+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.957248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.957323+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.957559+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.957714+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:01.961162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:02.265296+00:00", "trade", 9.5259, 15.0]
["2026-09-15T14:43:02.649057+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:43:02.651418+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:43:02.654332+00:00", "trade", 9.5229, 1.0]
["2026-09-15T14:43:02.693686+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:02.694633+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:02.737626+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.144331+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.463814+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.530017+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.897409+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.897514+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.977826+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:03.984296+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.002525+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.002775+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.015350+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.015350+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.015350+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.015405+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.015656+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.016022+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.016077+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.016328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:04.167014+00:00", "trade", 9.525, 25.0]
["2026-09-15T14:43:04.364920+00:00", "trade", 9.5259, 300.0]
["2026-09-15T14:43:05.050156+00:00", "trade", 9.524, 496.0]
["2026-09-15T14:43:05.273714+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.456322+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.458512+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.504171+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.860446+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.860496+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.860782+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.860842+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.872670+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.872730+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.946772+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.946817+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.946893+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.947770+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.957162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:06.966399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.149646+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.222545+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.383670+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.387262+00:00", "trade", 9.527, 200.0]
["2026-09-15T14:43:07.743273+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.743323+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.743378+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.744276+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.744717+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.792125+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.792125+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.826352+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:07.826983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.065457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.065462+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.066009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.111868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.248399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.925325+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.925796+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.977514+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:08.977534+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:09.208410+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:09.208471+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:09.481025+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:43:10.357713+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:10.357894+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:10.357969+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:10.358706+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:10.359392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:10.577684+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:10.577739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:11.693745+00:00", "trade", 9.5222, 1.0]
["2026-09-15T14:43:12.055967+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:12.055972+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:12.057395+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:12.205324+00:00", "trade", 9.525, 110.0]
["2026-09-15T14:43:12.662700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:12.662745+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.240343+00:00", "trade", 9.53, 3.0]
["2026-09-15T14:43:13.243007+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:43:13.259555+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.259615+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.260467+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.268150+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.321678+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.321683+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.580275+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:13.580280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.662388+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.662393+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.663400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.701857+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.774877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.774881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.866726+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:14.866731+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:15.015396+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:15.015401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:15.015957+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:15.107872+00:00", "trade", 9.5236, 111.0]
["2026-09-15T14:43:15.107926+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:15.281817+00:00", "trade", 9.526, 100.0]
["2026-09-15T14:43:15.300296+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.577424+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.577498+00:00", "trade", 9.525, 20.0]
["2026-09-15T14:43:16.578702+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.579348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.643202+00:00", "trade", 9.5224, 3.0]
["2026-09-15T14:43:16.643220+00:00", "trade", 9.5224, 1.0]
["2026-09-15T14:43:16.717614+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.842562+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.852957+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.853007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.853032+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:16.911737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:17.167427+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:17.167693+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:17.368081+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:17.368126+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.114087+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.114147+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.114668+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.125795+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.125840+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.283697+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.518552+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.519565+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.528566+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:18.797583+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:19.242642+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:43:19.242733+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:43:19.242936+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:19.242961+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:19.243021+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:19.273956+00:00", "trade", 9.525, 600.0]
["2026-09-15T14:43:19.279562+00:00", "trade", 9.525, 200.0]
["2026-09-15T14:43:19.333721+00:00", "trade", 9.525, 148.0]
["2026-09-15T14:43:19.440999+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.019795+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.019824+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.019836+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.020427+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.020457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.020457+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027305+00:00", "trade", 9.52, 75.0]
["2026-09-15T14:43:20.027308+00:00", "trade", 9.52, 900.0]
["2026-09-15T14:43:20.027311+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:43:20.027316+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:43:20.027316+00:00", "trade", 9.52, 7.0]
["2026-09-15T14:43:20.027320+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027320+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027320+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:43:20.027320+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027339+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027341+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:43:20.027366+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:43:20.027366+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027371+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027378+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027378+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:43:20.027378+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027384+00:00", "trade", 9.52, 400.0]
["2026-09-15T14:43:20.027384+00:00", "trade", 9.52, 7.0]
["2026-09-15T14:43:20.027384+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027387+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:43:20.027389+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027414+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027459+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027469+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027552+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027579+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027584+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027599+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027665+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027669+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027699+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:43:20.027820+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027825+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027840+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027840+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027850+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027850+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027870+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027875+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027885+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027910+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027949+00:00", "trade", 9.52, 800.0]
["2026-09-15T14:43:20.027949+00:00", "trade", 9.52, 600.0]
["2026-09-15T14:43:20.027950+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:43:20.027952+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:43:20.027988+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:43:20.027990+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.027991+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:43:20.028035+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.028070+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.028190+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.028366+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.028595+00:00", "trade", 9.515, 70.0]
["2026-09-15T14:43:20.028629+00:00", "trade", 9.515, 24.0]
["2026-09-15T14:43:20.029353+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.031077+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.031293+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.031383+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.031468+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.031533+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.041392+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.046049+00:00", "trade", 9.515, 4.0]
["2026-09-15T14:43:20.135336+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:20.135376+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:21.015828+00:00", "trade", 9.515, 500.0]
["2026-09-15T14:43:21.036973+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:21.816708+00:00", "trade", 9.515, 5.0]
["2026-09-15T14:43:22.653410+00:00", "trade", 9.515, 40.0]
["2026-09-15T14:43:22.867904+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:22.877837+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.806511+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.810370+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.913736+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.967951+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.968096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.968121+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.968422+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.968577+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.983303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.983478+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:24.991402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:25.072405+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:25.140212+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:25.244406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:25.445437+00:00", "trade", 9.5094, 3.0]
["2026-09-15T14:43:25.670302+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:26.256737+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:27.564599+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:27.853213+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:28.146954+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:28.169096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:28.169553+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:28.854457+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.104620+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.105061+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.440732+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.441769+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.711458+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.732137+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:29.996929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:30.028560+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:30.607106+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:30.860480+00:00", "trade", 9.515, 10.0]
["2026-09-15T14:43:31.212706+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:31.622715+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:31.671456+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:32.193968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:32.194399+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:32.194545+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:32.820589+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:32.922858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:32.987958+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.012357+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.012402+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.012873+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.846783+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.846848+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.846858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.852146+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.852682+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.855118+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.859925+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.863207+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.872038+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.872775+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.872871+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.872881+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.873447+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.873492+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.873768+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.878168+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.906100+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:33.930748+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:43:34.127929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:34.307285+00:00", "trade", 9.511, 110.0]
["2026-09-15T14:43:34.309400+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:43:34.309421+00:00", "trade", 9.51, 60.0]
["2026-09-15T14:43:34.309421+00:00", "trade", 9.51, 140.0]
["2026-09-15T14:43:34.309422+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:34.309424+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:43:34.309436+00:00", "trade", 9.51, 140.0]
["2026-09-15T14:43:34.309442+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:43:34.309445+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:43:34.309468+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:34.309483+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:34.309508+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:43:34.309598+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309628+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309633+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309638+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309643+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309648+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309648+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309663+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309663+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:43:34.309664+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:43:34.309668+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:43:34.309708+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309713+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309728+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309728+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309738+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309778+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309783+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309793+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309793+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.309884+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310009+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310019+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310290+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310410+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310465+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310485+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310510+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.310851+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.311788+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.311908+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.311992+00:00", "trade", 9.5061, 450.0]
["2026-09-15T14:43:34.312500+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.314700+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.409617+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.411406+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:34.923796+00:00", "trade", 9.5166, 2.0]
["2026-09-15T14:43:35.534978+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:37.756891+00:00", "trade", 9.505, 7.0]
["2026-09-15T14:43:38.268141+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:38.868603+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:43:38.869792+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:38.870429+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:39.020166+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:39.056764+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:39.110085+00:00", "trade", 9.504, 195.0]
["2026-09-15T14:43:39.441136+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:41.833511+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:41.839771+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:48.927138+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:48.928140+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.469148+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:43:50.482260+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.484340+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.484545+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.489323+00:00", "trade", 9.51, 24.0]
["2026-09-15T14:43:50.489863+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.490138+00:00", "trade", 9.51, 13.0]
["2026-09-15T14:43:50.490144+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:43:50.490244+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.490349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.490690+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.490745+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.490795+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.490835+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.492995+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.496173+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.496779+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.496834+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.498829+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.499305+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.499651+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.500473+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.502077+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.502593+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.506843+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.511294+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.514918+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.515128+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.515178+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.515278+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.525237+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.618349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.818091+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.832379+00:00", "trade", 9.5041, 1.0]
["2026-09-15T14:43:50.843130+00:00", "trade", 9.5098, 69.0]
["2026-09-15T14:43:50.865937+00:00", "trade", 9.5099, 96.0]
["2026-09-15T14:43:50.865940+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.898328+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.908061+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.908502+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.908943+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.910627+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.913544+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.913549+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.916331+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.916346+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.917037+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.917458+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.917689+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:50.917904+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.020344+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.021622+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.023617+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.127645+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.128933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.232330+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.822724+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:51.926492+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:52.052818+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:52.178558+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:52.179661+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:52.180312+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:52.180799+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:52.181756+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.032849+00:00", "trade", 9.51, 75.0]
["2026-09-15T14:43:53.032902+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.224628+00:00", "trade", 9.5256, 11.0]
["2026-09-15T14:43:53.608020+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.629100+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.677306+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.837643+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.838415+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.846369+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:53.863515+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:54.441004+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:55.622158+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.875504+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.875554+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.876622+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.893761+00:00", "trade", 9.505, 5100.0]
["2026-09-15T14:43:56.894871+00:00", "trade", 9.505, 2400.0]
["2026-09-15T14:43:56.922707+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.923699+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.924065+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.924115+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.924180+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.925178+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:56.957991+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:57.000483+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:57.089330+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:57.122474+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:58.182128+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:43:59.996945+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:00.004372+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:00.030991+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:01.517915+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:01.586123+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:01.884159+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:01.888725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:03.161774+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:03.161884+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:03.274794+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:03.551965+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:03.894293+00:00", "trade", 9.5087, 3.0]
["2026-09-15T14:44:03.900572+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:04.435985+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:04.440822+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:04.972200+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:05.205487+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:05.955266+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:06.130209+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:06.130289+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:06.134835+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:06.136063+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:06.140163+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:06.916865+00:00", "trade", 9.505, 15.0]
["2026-09-15T14:44:08.203402+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:08.436032+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:08.437160+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.413370+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.414343+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.414974+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.415230+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.423760+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.440495+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.440500+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.444114+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.444159+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.913554+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.913569+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.913614+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.914401+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.916812+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.917428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.919523+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.923618+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.924255+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:09.933542+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.007236+00:00", "trade", 9.5099, 46.0]
["2026-09-15T14:44:10.384724+00:00", "trade", 9.5102, 3.0]
["2026-09-15T14:44:10.496004+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.498190+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.645762+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.646098+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.646438+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.654523+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.654663+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.877745+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.877796+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:10.886251+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.113744+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.307656+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.307702+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.307732+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.525100+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.525126+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.747752+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.748163+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.748815+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.969286+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.981655+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:11.985575+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:12.276484+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:12.316870+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:14.616625+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:14.616675+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:14.623762+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:15.704220+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:15.826893+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:15.826898+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:15.860428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:15.860474+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:16.348959+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:16.538702+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:16.880864+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:16.880914+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:17.124947+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:17.124997+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:17.899500+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:19.135516+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:19.141996+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:19.150957+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:19.207974+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.018194+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.040924+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.040934+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.041151+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:44:21.042718+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.051003+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.051368+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.051368+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.051644+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.052601+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.056857+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.056867+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.056877+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.278862+00:00", "trade", 9.5024, 1.0]
["2026-09-15T14:44:21.348650+00:00", "trade", 9.508, 100.0]
["2026-09-15T14:44:21.536717+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.556379+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:21.908720+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.523725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.523855+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.523883+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:23.524516+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.524762+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.527744+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.527804+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.527814+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.528461+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.531077+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.531724+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.533292+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.534205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.576606+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.576711+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.577448+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.580049+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.741549+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.741610+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.743048+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:23.743093+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.440698+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.441681+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.445785+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.564399+00:00", "trade", 9.505, 8.0]
["2026-09-15T14:44:24.577810+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.578918+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.579008+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.581389+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.596630+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.597247+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.597312+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:24.597813+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:25.016904+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:25.436064+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:26.185874+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:26.224220+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:26.224325+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:27.164680+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:27.480449+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:27.720255+00:00", "trade", 9.509, 100.0]
["2026-09-15T14:44:27.721309+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:27.732590+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:28.207851+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:44:28.550127+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:28.551049+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:28.551059+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:28.555109+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.123161+00:00", "trade", 9.5039, 1.0]
["2026-09-15T14:44:29.164824+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.164899+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.200314+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.203652+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.440868+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.440878+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.464087+00:00", "trade", 9.5228, 100.0]
["2026-09-15T14:44:29.759674+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.759844+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.760451+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.760492+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.760492+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.760761+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.773547+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.774489+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.797609+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:29.996965+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:30.006212+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:30.008639+00:00", "trade", 9.51, 3.0]
["2026-09-15T14:44:30.009334+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:30.009580+00:00", "trade", 9.51, 13.0]
["2026-09-15T14:44:30.011204+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:31.016539+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:31.016618+00:00", "trade", 9.51, 65.0]
["2026-09-15T14:44:31.016636+00:00", "trade", 9.51, 125.0]
["2026-09-15T14:44:31.016636+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:31.016644+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:31.016681+00:00", "trade", 9.51, 435.0]
["2026-09-15T14:44:31.016684+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016685+00:00", "trade", 9.51, 24.0]
["2026-09-15T14:44:31.016685+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:44:31.016687+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:31.016687+00:00", "trade", 9.51, 165.0]
["2026-09-15T14:44:31.016705+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016705+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016744+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016754+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016784+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016810+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016810+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016815+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016815+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016840+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016844+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016850+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016855+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016870+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.016928+00:00", "trade", 9.51, 3.0]
["2026-09-15T14:44:31.016934+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:44:31.016934+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:44:31.017040+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.017108+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:44:31.017261+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.017742+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.018032+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.018208+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.019571+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.019571+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.020448+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.020704+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.021065+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.021245+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.022187+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.023631+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.029239+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.041649+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.041764+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:31.292542+00:00", "trade", 9.517, 100.0]
["2026-09-15T14:44:32.018706+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:32.247898+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:32.302062+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:33.283961+00:00", "trade", 9.5129, 100.0]
["2026-09-15T14:44:33.576173+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.792492+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.795740+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.815668+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.815672+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.815898+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.816670+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.825541+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.825736+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.826628+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.827069+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.828448+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.829435+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.834091+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.838587+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.838647+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.839193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.839559+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.846310+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:37.894450+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:38.017995+00:00", "trade", 9.51, 75.0]
["2026-09-15T14:44:38.018007+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:44:38.018030+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:38.018035+00:00", "trade", 9.51, 400.0]
["2026-09-15T14:44:38.018037+00:00", "trade", 9.51, 290.0]
["2026-09-15T14:44:38.018040+00:00", "trade", 9.51, 500.0]
["2026-09-15T14:44:38.018044+00:00", "trade", 9.51, 600.0]
["2026-09-15T14:44:38.018052+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.018058+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:44:38.018060+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:38.018070+00:00", "trade", 9.51, 380.0]
["2026-09-15T14:44:38.018073+00:00", "trade", 9.51, 4.0]
["2026-09-15T14:44:38.018211+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:38.018221+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:38.018231+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:38.018241+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018241+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018248+00:00", "trade", 9.51, 96.0]
["2026-09-15T14:44:38.018257+00:00", "trade", 9.51, 97.0]
["2026-09-15T14:44:38.018260+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:44:38.018266+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.018266+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018291+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018297+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018311+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018316+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018316+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018326+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018366+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018371+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018376+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018381+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018381+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018406+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018441+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018531+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018533+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.018541+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:38.018582+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.018582+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018612+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018617+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018642+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018645+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.018682+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018742+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.018759+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.018909+00:00", "trade", 9.505, 4.0]
["2026-09-15T14:44:38.019063+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.019419+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.020707+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.020772+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.021057+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.023538+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.023588+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.024091+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:38.054482+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.118415+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.120390+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.126474+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.138227+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:38.258654+00:00", "trade", 9.5093, 52.0]
["2026-09-15T14:44:38.518605+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:39.611128+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:39.661012+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:39.730858+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:40.124767+00:00", "trade", 9.5023, 1.0]
["2026-09-15T14:44:40.125137+00:00", "trade", 9.5023, 1.0]
["2026-09-15T14:44:40.949476+00:00", "trade", 9.5023, 1.0]
["2026-09-15T14:44:41.206606+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:41.209673+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:41.237946+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:41.313135+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:41.313506+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:41.314027+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:41.345863+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:42.510283+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:43.311164+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:43.717394+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:45.015532+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:45.453538+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:45.742728+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:45.939482+00:00", "trade", 9.503, 1.0]
["2026-09-15T14:44:46.249021+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:46.257186+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:46.265496+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:46.283789+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:46.300815+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:44:46.323238+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:46.586407+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:47.392736+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:47.436626+00:00", "trade", 9.504, 301.0]
["2026-09-15T14:44:47.473840+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:47.600146+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:47.778211+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:47.791899+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:47.895311+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:48.153768+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:49.348730+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:49.790013+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:49.799305+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:50.080786+00:00", "trade", 9.505, 3.0]
["2026-09-15T14:44:50.956873+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:50.957555+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:50.972421+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:50.998994+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.002297+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.093374+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.094788+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.157156+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.157793+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.157813+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.462676+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.502401+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.523491+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.523651+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:44:51.897734+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:44:51.901674+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.901739+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.901769+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.901769+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.901774+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.901804+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.902125+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:44:51.902186+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902189+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:44:51.902192+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:44:51.902215+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902255+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:44:51.902265+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902285+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902676+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902726+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902846+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.902926+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.903287+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.903869+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:51.904520+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:52.884814+00:00", "trade", 9.5182, 20.0]
["2026-09-15T14:44:52.885722+00:00", "trade", 9.5182, 15.0]
["2026-09-15T14:44:52.886558+00:00", "trade", 9.5182, 2.0]
["2026-09-15T14:44:53.870583+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:53.871465+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:53.880527+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:54.613566+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.045297+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.045542+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.045542+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.045988+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.046470+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.047061+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.053993+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.095502+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.095527+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.096003+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.172175+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.174009+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.185431+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.186353+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.348838+00:00", "trade", 9.51, 96.0]
["2026-09-15T14:44:55.376432+00:00", "trade", 9.515, 46.0]
["2026-09-15T14:44:55.377815+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.539125+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.540113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.541486+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.541546+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.541872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.542047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.542113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.542549+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.542589+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.542589+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.559314+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.559825+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.559865+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.580279+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.617347+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.881543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.881543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.881738+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.881929+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.882179+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.882620+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.947671+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.947726+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.952171+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:55.987857+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.089880+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.089960+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.090612+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.099924+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.100009+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.100064+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.101002+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.187328+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:56.224291+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.013750+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.015299+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.097255+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.232472+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.972739+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.972980+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.973421+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:57.973847+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.031630+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.110548+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.111375+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.164617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.171479+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.543562+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.543577+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.543637+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.544534+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.544644+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.544644+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.545166+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.545321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.655023+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.655469+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.917168+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:58.956497+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.162449+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.229273+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.229549+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.229549+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.275193+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.275970+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.657997+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:44:59.996991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.024557+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.037763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.325345+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.326743+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.363355+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.422136+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.423133+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.469023+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:00.772492+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.026067+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.221198+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.329249+00:00", "trade", 9.5113, 1900.0]
["2026-09-15T14:45:01.330609+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.330950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.569540+00:00", "trade", 9.5124, 1.0]
["2026-09-15T14:45:01.666014+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.767913+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.768033+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.768960+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.769005+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.801984+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.805733+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.806625+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.806866+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.848114+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.848114+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.848154+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:01.848831+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:02.210183+00:00", "trade", 9.5114, 69.0]
["2026-09-15T14:45:02.730686+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:02.748298+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:02.748734+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:02.748744+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:02.748749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:02.749295+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.304390+00:00", "trade", 9.5101, 22.0]
["2026-09-15T14:45:03.305793+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.511504+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.526565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.527783+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.527863+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.528344+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.712635+00:00", "trade", 9.5116, 1900.0]
["2026-09-15T14:45:03.713712+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.716303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.716358+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:03.974003+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.484487+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.485198+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.485259+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.485294+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.485659+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.488882+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.498961+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.499818+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.731501+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.733240+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.733361+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.733396+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.733571+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.734839+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.758275+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.828723+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.930416+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:04.945808+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.031056+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.032094+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.035858+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.051550+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.051565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.051580+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:05.805198+00:00", "trade", 9.5199, 5.0]
["2026-09-15T14:45:08.738913+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:45:08.742931+00:00", "trade", 9.515, 10.0]
["2026-09-15T14:45:08.748018+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748049+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:45:08.748073+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748108+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748124+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:45:08.748139+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:45:08.748139+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:45:08.748149+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:45:08.748159+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748338+00:00", "trade", 9.52, 9.0]
["2026-09-15T14:45:08.748494+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748705+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748705+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748720+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748760+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748765+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748800+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.748880+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.749151+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.749151+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.751782+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.751822+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.752484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.753682+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.754709+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.761851+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.766823+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.809315+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:08.809325+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.105311+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.106073+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.106278+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.106820+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.127569+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.149246+00:00", "trade", 9.5124, 1.0]
["2026-09-15T14:45:09.925173+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.975112+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.980675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:09.981207+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.017824+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.116434+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.226733+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.244711+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.394047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.491916+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:10.535349+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:11.713486+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.193397+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.198354+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.204944+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.229488+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.229658+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.230455+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.230686+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.230891+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.233332+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.238535+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.238976+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.240975+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.246218+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.246218+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:12.306597+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:13.030806+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:13.217576+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:14.895897+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:14.896880+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.515077+00:00", "trade", 9.5106, 1.0]
["2026-09-15T14:45:15.568267+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.568849+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.581173+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.581183+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.581243+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.581524+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.581599+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.583063+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.584982+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.589182+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.590205+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.590405+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.600169+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.900260+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:15.901157+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.096964+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.096974+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.097596+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.098097+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.158962+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.159012+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.159288+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.162059+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.162957+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.163167+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.171968+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.174168+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.182764+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.204110+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.224153+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.250606+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:16.250681+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.452334+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.459616+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.464523+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.465225+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.815867+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.941827+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.948664+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:17.953475+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.083054+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.087104+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.088127+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.094362+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.100762+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.101002+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.149137+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.158765+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.158936+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.283343+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:45:18.703962+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.765809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.768581+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.768581+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.806890+00:00", "trade", 9.5183, 12.0]
["2026-09-15T14:45:18.901528+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:18.969315+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:19.082069+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:19.596627+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:19.715275+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:19.781068+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:19.781078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:19.781869+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.108309+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.108830+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.264147+00:00", "trade", 9.514, 1.0]
["2026-09-15T14:45:20.281295+00:00", "trade", 9.515, 7.0]
["2026-09-15T14:45:20.362240+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.364446+00:00", "trade", 9.5106, 2.0]
["2026-09-15T14:45:20.744617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.744692+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.844596+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.845694+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:20.852816+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.247458+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.249944+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.249949+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.250420+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.257151+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.320717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.322006+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:21.473447+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:22.021916+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:22.022397+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:22.813866+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:22.815681+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:22.816177+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:23.288800+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:24.302058+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:24.307632+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.526927+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.527007+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.527498+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.528235+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.528857+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.528887+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.529258+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.542329+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.542374+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.565484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.566767+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.567093+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.567153+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.568150+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.568802+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.569509+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.572030+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.579475+00:00", "trade", 9.52, 15.0]
["2026-09-15T14:45:25.582485+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.589206+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.679246+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.679321+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.679802+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.680308+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.680819+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.680905+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.755603+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.755643+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:25.755763+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:26.405625+00:00", "trade", 9.515, 105.0]
["2026-09-15T14:45:26.566739+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:26.566934+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:26.567691+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:26.590165+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:26.590440+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.049336+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.130595+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.133928+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.206696+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.207503+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.283344+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.575111+00:00", "trade", 9.5112, 41.0]
["2026-09-15T14:45:27.872531+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:27.891536+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:28.005222+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:28.097237+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:28.197190+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:28.306551+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:29.080003+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:29.286215+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:29.616861+00:00", "trade", 9.515, 60.0]
["2026-09-15T14:45:29.617505+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:29.997011+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:30.064342+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:30.065314+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:30.081764+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.195783+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.196153+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.209034+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.209210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.210262+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.220612+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.413617+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:45:31.430559+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:45:31.965505+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.977744+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:31.992008+00:00", "trade", 9.5199, 500.0]
["2026-09-15T14:45:32.044849+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.206385+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.208545+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.209151+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.209688+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.212945+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.213136+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.511864+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.839050+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.932272+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:32.944787+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.040340+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.197485+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.197545+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.533653+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.534074+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.569059+00:00", "trade", 9.5163, 12.0]
["2026-09-15T14:45:33.624765+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:33.875203+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:34.068798+00:00", "trade", 9.5124, 1.0]
["2026-09-15T14:45:34.068819+00:00", "trade", 9.5124, 1.0]
["2026-09-15T14:45:34.229358+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:34.348382+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:35.047045+00:00", "trade", 9.5141, 20.0]
["2026-09-15T14:45:36.358019+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:36.762922+00:00", "trade", 9.5199, 500.0]
["2026-09-15T14:45:37.116900+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.117236+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.117281+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.120955+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.121426+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.125065+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.128568+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.128623+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.129004+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.159422+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.159482+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.299722+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.300002+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.300123+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.300433+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.315850+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.461949+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.540667+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.640144+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:37.765528+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:38.305322+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:38.306094+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:38.359100+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:38.359707+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:38.422136+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.204555+00:00", "trade", 9.509, 3.0]
["2026-09-15T14:45:39.205375+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.426162+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.426533+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.427054+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.429370+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.469095+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.530777+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.530797+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.531303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.531358+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.531368+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.536030+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.536646+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.564613+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.598950+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.601832+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.625678+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.626621+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.627783+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.644739+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.644839+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.646378+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.699323+00:00", "trade", 9.52, 3.0]
["2026-09-15T14:45:39.699379+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.704532+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.704532+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.704547+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.721017+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:45:39.755769+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.755814+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.874547+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.875204+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.875254+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:39.964641+00:00", "trade", 9.515, 39.0]
["2026-09-15T14:45:40.171882+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:40.344484+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:40.532608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:40.532618+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:45:40.532678+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:45:40.532723+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:45:40.532723+00:00", "trade", 9.52, 372.0]
["2026-09-15T14:45:40.532829+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532864+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532879+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532919+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:45:40.532934+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532939+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532944+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532944+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:45:40.532974+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.533014+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.533154+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.533415+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:45:40.533418+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:45:40.533421+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:45:40.533460+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.533502+00:00", "trade", 9.52, 10.0]
["2026-09-15T14:45:40.533896+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.533901+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.534107+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.534212+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.535009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.535194+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.535890+00:00", "trade", 9.52, 6.0]
["2026-09-15T14:45:40.539189+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.542202+00:00", "trade", 9.52, 300.0]
["2026-09-15T14:45:40.542792+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.542943+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.543329+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.584998+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.610479+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.639188+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.639192+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.646064+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.684716+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.988020+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:40.993258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.098754+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.151321+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:45:41.197929+00:00", "trade", 9.5224, 1.0]
["2026-09-15T14:45:41.216280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.216340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.699809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.719466+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.794701+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:41.950392+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:42.325768+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:42.548896+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.154692+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.154747+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.386655+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.387222+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.387272+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.388044+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.388104+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.464521+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:43.552035+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:44.119946+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:44.143326+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:45.271620+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:45.271815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:45.277293+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:45.476704+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:45.664569+00:00", "trade", 9.5217, 12.0]
["2026-09-15T14:45:46.058067+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:46.277400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:46.277450+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:46.277460+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:46.277586+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:46.305517+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.050711+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.059808+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.059868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.139443+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.139458+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.139498+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.139528+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.139603+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.148755+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.162694+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:47.511776+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.162316+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.190258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.190323+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.339404+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.339474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.758684+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.759025+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.759496+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:49.759852+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.193938+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.193989+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.194049+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.240028+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.240294+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.301681+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.672280+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.894080+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:50.901252+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.151123+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.262078+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.262135+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:45:51.697379+00:00", "trade", 9.5129, 100.0]
["2026-09-15T14:45:51.712332+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.712453+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.727514+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.733739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.744965+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:51.745386+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:52.335109+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:52.440235+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:52.457902+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:52.801302+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:53.265108+00:00", "trade", 9.525, 195.0]
["2026-09-15T14:45:53.265162+00:00", "trade", 9.525, 198.0]
["2026-09-15T14:45:54.023399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.024461+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.033162+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.256736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.256836+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.285058+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.380922+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.381047+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.587991+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.588222+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.588327+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.890684+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.891105+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.891125+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.891390+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.892037+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.892082+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.898192+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.898563+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.898603+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.898658+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.961469+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:45:54.961543+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.962500+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.963142+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:54.963487+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.053262+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.071435+00:00", "trade", 9.5201, 39.0]
["2026-09-15T14:45:55.268054+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.268120+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.268140+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.268243+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:45:55.268444+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:45:55.301614+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:45:55.501732+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.502083+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.523193+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.523549+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.581352+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.581407+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.706446+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.706792+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.817180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.883343+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:55.883960+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.450492+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.451103+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.488017+00:00", "trade", 9.5213, 1900.0]
["2026-09-15T14:45:56.499378+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.499459+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.502090+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.509247+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.532472+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.532477+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:56.839150+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:45:56.906796+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.320839+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.807636+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.808248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.813134+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.818823+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.818878+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.818933+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.827418+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.829283+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.960737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:57.961739+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:58.101085+00:00", "trade", 9.526, 1000.0]
["2026-09-15T14:45:59.016181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.024390+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.025728+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.048748+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.077918+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.335663+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.367695+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.576392+00:00", "trade", 9.5149, 2.0]
["2026-09-15T14:45:59.622428+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.623415+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:45:59.997032+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.497100+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.498659+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.499075+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.499401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.517424+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.517444+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.584780+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.651108+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.658952+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.686518+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.695604+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:00.792014+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:01.018856+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:01.022540+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:01.372515+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:01.546004+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:01.546480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:02.082314+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:02.960420+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:03.729741+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:04.674847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:04.680340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:05.339980+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:05.990121+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:05.991750+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:05.991800+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:05.991886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.524109+00:00", "trade", 9.512, 1.0]
["2026-09-15T14:46:06.524918+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.590394+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.591522+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.609700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.609866+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.610798+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.924847+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.924857+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.924928+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.925158+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.925750+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.941968+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:06.956408+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:07.271224+00:00", "trade", 9.525, 7.0]
["2026-09-15T14:46:07.558996+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:07.559051+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:07.559678+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:07.572904+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:08.017325+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:08.017385+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:08.018262+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:08.170725+00:00", "trade", 9.525, 2.0]
["2026-09-15T14:46:08.223347+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:08.782111+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.284149+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.296869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.297240+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.297305+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.297736+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.625854+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:09.829646+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:10.139831+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:10.665086+00:00", "trade", 9.5216, 2.0]
["2026-09-15T14:46:10.878148+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.030437+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.305919+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.305950+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.306571+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.306586+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.358490+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.452975+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.453041+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.460824+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.833038+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.833043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.833779+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.833985+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.888139+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.955144+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.955485+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:11.964156+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:12.864525+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:12.916794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:12.917376+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:12.925996+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:12.933063+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:12.954449+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.031172+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.060177+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.070922+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.081523+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.081728+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.356419+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.360789+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.360849+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.430881+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.439234+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:46:13.440076+00:00", "trade", 9.525, 3.0]
["2026-09-15T14:46:13.455806+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.459745+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:13.467490+00:00", "trade", 9.525, 10.0]
["2026-09-15T14:46:13.467490+00:00", "trade", 9.525, 10.0]
["2026-09-15T14:46:13.551128+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:14.227778+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:16.991164+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:16.992402+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:16.994016+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:16.994557+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:16.995404+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:16.997484+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.028629+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.292328+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.492651+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.627288+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.688033+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.844626+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.961144+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:17.980009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:18.632026+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.419888+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.419953+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.424143+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.551086+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.551166+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.551577+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.569255+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.570197+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.577209+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.577780+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.579248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:20.650348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:21.225110+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:21.225195+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:22.499938+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:22.532240+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:22.670665+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:22.676254+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:23.114465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:23.563461+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:24.140544+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:24.481467+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:24.738501+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:24.941676+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.298796+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.660700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.661201+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.662033+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.663181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.900682+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.901048+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.902993+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.933952+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:29.997047+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.413784+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.414435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.419237+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.436102+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.453078+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.468214+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.469717+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.470168+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.572287+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.598856+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.599427+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.634606+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.696704+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.696766+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:46:31.700518+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.804376+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:31.835525+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:32.993815+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:33.001924+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:33.469160+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:33.469230+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:33.469285+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:33.577253+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:33.954709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:34.982983+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.333304+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.333740+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.335650+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.340967+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.378978+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.514777+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.515043+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.688793+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:35.688848+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.274026+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.282341+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.346790+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.689380+00:00", "trade", 9.525, 5.0]
["2026-09-15T14:46:37.690180+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.696435+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.697352+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.777734+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.858155+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:37.875362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:38.831724+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:38.831774+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:38.869239+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:38.869610+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:38.899797+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:39.391295+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:39.392182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:39.454040+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:39.922428+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:39.945319+00:00", "trade", 9.5224, 1.0]
["2026-09-15T14:46:39.945382+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:39.957401+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:40.420938+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:40.421825+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:41.812203+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:42.159587+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:42.159677+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:43.879768+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:43.881277+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:43.888409+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.030127+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.030809+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.220261+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.221193+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.240649+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.280379+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.280443+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:46:44.280503+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:46:44.280891+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.281051+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.281603+00:00", "trade", 9.525, 300.0]
["2026-09-15T14:46:44.285963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.438873+00:00", "trade", 9.525, 500.0]
["2026-09-15T14:46:44.438948+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:44.518503+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.005971+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.017634+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.017774+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.368897+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.368902+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.369173+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.576884+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.576949+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:45.577751+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:46.342618+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:46:46.344972+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:46:46.383680+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:46.424803+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:47.285900+00:00", "trade", 9.5156, 5.0]
["2026-09-15T14:46:47.595362+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:47.715679+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:47.998063+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.006258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.006268+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.016813+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.016823+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.017369+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.017464+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.032480+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.049596+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.337563+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.337623+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.345182+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.347001+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.408192+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:48.429723+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:49.023110+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:49.024327+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:49.356290+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:49.356936+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:49.508217+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:49.510007+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:50.189869+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:50.189925+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:50.190015+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:50.272291+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:50.954805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:50.955778+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:51.346224+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:51.346475+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:51.606170+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:52.006019+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:52.379892+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:52.380248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:52.380248+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.350684+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.510671+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.511017+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.511067+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.517246+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.517402+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.521346+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:53.605377+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:54.010438+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:54.345857+00:00", "trade", 9.5187, 2.0]
["2026-09-15T14:46:54.346353+00:00", "trade", 9.5187, 1.0]
["2026-09-15T14:46:54.346940+00:00", "trade", 9.525, 76.0]
["2026-09-15T14:46:54.347078+00:00", "trade", 9.53, 153.0]
["2026-09-15T14:46:54.354144+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:54.354194+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:54.354445+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:54.354926+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:54.538704+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.159646+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.160604+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.207260+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.404907+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.405263+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.405348+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.448220+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.450601+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.455006+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:55.960673+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.012918+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.012963+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.602535+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.602585+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.771413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.771464+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.787296+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.787351+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.801413+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:46:56.801537+00:00", "trade", 9.525, 1.0]
["2026-09-15T14:46:56.920319+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.920760+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:56.935049+00:00", "trade", 9.525, 8.0]
["2026-09-15T14:46:57.058058+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:58.667419+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:58.880593+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:58.913240+00:00", "trade", 9.525, 20.0]
["2026-09-15T14:46:59.458001+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:59.463354+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:59.525432+00:00", "trade", 9.5248, 1.0]
["2026-09-15T14:46:59.583561+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:46:59.997063+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.098525+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.098720+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.099853+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.111045+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.112152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.122357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.122407+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.174045+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.174652+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.321682+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:00.497357+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:01.680200+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:01.703696+00:00", "trade", 9.525, 8.0]
["2026-09-15T14:47:02.131001+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:02.131066+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:02.186473+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:02.209127+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:02.416167+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:02.605624+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:02.927046+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:03.018349+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:03.116042+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:03.225308+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:03.225478+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:03.298207+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:03.568106+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.054482+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.144026+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.205077+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.580152+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.662819+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.662874+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.673159+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.681343+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.830078+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:04.830158+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:05.310009+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:05.574094+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.041690+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.051338+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.052060+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.052426+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.053579+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.075110+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.076789+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.077360+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.077651+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.102169+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.110700+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:06.111181+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:07.072365+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.197340+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.951525+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.951621+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.953114+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.953886+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.953966+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.959675+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.975653+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.982690+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:08.995330+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.084132+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.126553+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.126618+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.196154+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.196315+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.401124+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.402122+00:00", "trade", 9.525, 100.0]
["2026-09-15T14:47:09.405334+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.435400+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:09.435445+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:10.278703+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:10.299774+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:11.249856+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:11.250633+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:11.365592+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:11.656592+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:11.656868+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:11.991331+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:12.262097+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.013711+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.014258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.015065+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.020628+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.026046+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.027564+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.317737+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.369275+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.591786+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:13.591841+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:14.019387+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:14.019442+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:14.213229+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:14.294413+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:14.962292+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:15.658945+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:15.659050+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:16.097938+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:16.589020+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:16.724709+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.538944+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.778105+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.847962+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.888448+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.888794+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.978012+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.987465+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.987805+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:18.999303+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:19.545241+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:19.781816+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:19.832502+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:19.842972+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:19.869595+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:19.959725+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:20.368511+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.644507+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.645258+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.646877+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.654245+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.655929+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.656836+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.657959+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.657959+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.662515+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.666033+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.747447+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.840474+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:21.898187+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:22.224957+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:22.554168+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:22.562695+00:00", "trade", 9.52, 24.0]
["2026-09-15T14:47:22.562695+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.571189+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:22.571251+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.571387+00:00", "trade", 9.52, 65.0]
["2026-09-15T14:47:22.571387+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:47:22.571389+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:47:22.571392+00:00", "trade", 9.52, 5.0]
["2026-09-15T14:47:22.571399+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:22.571401+00:00", "trade", 9.52, 900.0]
["2026-09-15T14:47:22.571404+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.571404+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:47:22.571494+00:00", "quote", 9.52, 9.53]
["2026-09-15T14:47:22.571550+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571557+00:00", "trade", 9.52, 20.0]
["2026-09-15T14:47:22.571557+00:00", "trade", 9.52, 80.0]
["2026-09-15T14:47:22.571563+00:00", "trade", 9.52, 160.0]
["2026-09-15T14:47:22.571575+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571580+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571615+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571705+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571725+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571740+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571744+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.571745+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.571747+00:00", "trade", 9.52, 2.0]
["2026-09-15T14:47:22.571750+00:00", "trade", 9.52, 200.0]
["2026-09-15T14:47:22.571750+00:00", "trade", 9.52, 1.0]
["2026-09-15T14:47:22.571770+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571770+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.571775+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571785+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571826+00:00", "quote", 9.52, 9.52]
["2026-09-15T14:47:22.571866+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.571867+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.571986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.571991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.572071+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.572114+00:00", "trade", 9.52, 39.0]
["2026-09-15T14:47:22.572147+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.572243+00:00", "trade", 9.52, 100.0]
["2026-09-15T14:47:22.572512+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.572777+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.572813+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.573489+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.573539+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.573825+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.574096+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.574467+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.575820+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.576902+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.603651+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.620912+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.621228+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:22.673072+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:23.828001+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:47:23.829141+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:23.829768+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.092537+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.108565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.108690+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.109006+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.109056+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.109607+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.109718+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.112359+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.127164+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.173735+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.198439+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.198454+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.199031+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.383290+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.383366+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:25.663128+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:26.279159+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:26.380832+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:26.797401+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.140415+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.148945+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.182390+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.182675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.182721+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.188494+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.291565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:27.291626+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.097113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.252559+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.670709+00:00", "trade", 9.5198, 3.0]
["2026-09-15T14:47:28.849729+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.859307+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.976878+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.978687+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:28.986942+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:29.997083+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:30.129154+00:00", "trade", 9.515, 5.0]
["2026-09-15T14:47:30.388202+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:30.389384+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:30.452641+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:30.859577+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:32.033047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:32.084390+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:32.084691+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:32.633285+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:32.634363+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:32.655640+00:00", "trade", 9.5101, 51.0]
["2026-09-15T14:47:32.658109+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:47:33.115817+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.115942+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.249250+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.249767+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.360541+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.361002+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.361814+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:33.399920+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:34.060617+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:35.447442+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:35.490881+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143452+00:00", "trade", 9.51, 160.0]
["2026-09-15T14:47:36.143455+00:00", "trade", 9.51, 35.0]
["2026-09-15T14:47:36.143473+00:00", "trade", 9.51, 900.0]
["2026-09-15T14:47:36.143477+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:36.143522+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:36.143527+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:36.143543+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:36.143543+00:00", "trade", 9.51, 39.0]
["2026-09-15T14:47:36.143564+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:47:36.143589+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143594+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143674+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143679+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143734+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.143867+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:36.144036+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:36.144185+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.145573+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.145944+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.146761+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.147518+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.147528+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.147533+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.147724+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.148977+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.151498+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.162524+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.168637+00:00", "trade", 9.51, 1.0]
["2026-09-15T14:47:36.361173+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.361734+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:36.666334+00:00", "trade", 9.5201, 2.0]
["2026-09-15T14:47:37.192753+00:00", "trade", 9.5182, 3000.0]
["2026-09-15T14:47:37.193234+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.193650+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.194046+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.194086+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.246501+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.259863+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.475463+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:37.580856+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:37.581381+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:38.372258+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:38.372544+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:38.661744+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:47:38.662762+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:38.663243+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:38.777952+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:38.778804+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:39.270472+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:39.270873+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:39.523992+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:39.597960+00:00", "trade", 9.51, 70.0]
["2026-09-15T14:47:39.597963+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:39.598891+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.075423+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.324543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.324723+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.325064+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.339419+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.339870+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.368824+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.372001+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.476195+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:40.654210+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:41.017171+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:41.085675+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:41.086356+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:41.188866+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.257211+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.257812+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.314513+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.314753+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.744685+00:00", "trade", 9.5197, 2.0]
["2026-09-15T14:47:42.843270+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.981810+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:42.983279+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:44.369818+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:44.370300+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:44.642509+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:46.861350+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:46.862147+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.046602+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.095825+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.096261+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.365809+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.366230+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.366336+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.366501+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.384078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.700789+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.701410+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:47.704463+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:48.487884+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:48.690363+00:00", "trade", 9.5133, 11.0]
["2026-09-15T14:47:51.725996+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:52.093674+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:52.876682+00:00", "trade", 9.5103, 9.0]
["2026-09-15T14:47:55.502310+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:55.509437+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:55.509823+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:55.520924+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:55.645101+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:55.731008+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:47:56.055124+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.055235+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.062818+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.065604+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.220183+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.220208+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.378436+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.381513+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.435457+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.578960+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.626440+00:00", "trade", 9.51, 119.0]
["2026-09-15T14:47:56.627085+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:56.627536+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:57.557250+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:57.558187+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:57.840536+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:57.841438+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:57.868367+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:57.871169+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.696656+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.698781+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.699112+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.702410+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:47:59.703382+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.802937+00:00", "trade", 9.515, 9.0]
["2026-09-15T14:47:59.806909+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.807000+00:00", "trade", 9.515, 10.0]
["2026-09-15T14:47:59.813435+00:00", "trade", 9.515, 2.0]
["2026-09-15T14:47:59.919660+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:47:59.920460+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:47:59.997103+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:00.406095+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:00.407543+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:02.288127+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:02.288603+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:02.296891+00:00", "trade", 9.51, 4.0]
["2026-09-15T14:48:02.344100+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:02.355503+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:02.853171+00:00", "trade", 9.5115, 1.0]
["2026-09-15T14:48:02.853535+00:00", "trade", 9.5115, 1.0]
["2026-09-15T14:48:02.999099+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:03.000291+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:03.000346+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:03.001274+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:03.135624+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:03.135680+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:03.136191+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.024767+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.025403+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.025579+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.026872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.793582+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.794504+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.795211+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:04.970213+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:05.169654+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:05.169659+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:05.270575+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:05.271051+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:05.559986+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:05.989762+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:06.446592+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:06.484568+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:06.855288+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:06.877155+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:07.477728+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:07.534429+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:08.066932+00:00", "trade", 9.515, 127.0]
["2026-09-15T14:48:08.066962+00:00", "trade", 9.515, 300.0]
["2026-09-15T14:48:08.066995+00:00", "trade", 9.515, 165.0]
["2026-09-15T14:48:08.549667+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:08.550158+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:09.622427+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:10.088565+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:10.746230+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:10.977066+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.013324+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.013595+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.370923+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.371559+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.371870+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.642285+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.642882+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.643047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.645603+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.682476+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.682566+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.693472+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.693903+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.751491+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:12.755395+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:13.042886+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:13.938771+00:00", "trade", 9.5109, 1.0]
["2026-09-15T14:48:14.201818+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:14.455533+00:00", "trade", 9.5109, 1.0]
["2026-09-15T14:48:16.705333+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:16.707749+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:17.571190+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:17.572167+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:17.700689+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:17.700849+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:17.782230+00:00", "trade", 9.515, 10.0]
["2026-09-15T14:48:17.863646+00:00", "trade", 9.5101, 6.0]
["2026-09-15T14:48:18.144700+00:00", "trade", 9.5191, 23.0]
["2026-09-15T14:48:18.144784+00:00", "trade", 9.5174, 42.0]
["2026-09-15T14:48:18.310890+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.372142+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.372226+00:00", "trade", 9.515, 60.0]
["2026-09-15T14:48:18.372226+00:00", "trade", 9.515, 92.0]
["2026-09-15T14:48:18.388300+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.389062+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.559093+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.566024+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.873734+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:18.902753+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:19.020289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:19.448551+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:19.448737+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:20.692254+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:20.692269+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:20.693187+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.305349+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.305911+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.645251+00:00", "trade", 9.5101, 33.0]
["2026-09-15T14:48:22.646298+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.646539+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.838487+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.838978+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.919972+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:22.920182+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:23.409590+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:23.558897+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:23.559598+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:23.655066+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:23.656820+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:23.658098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:24.451602+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:24.452043+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:24.629181+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:25.609902+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:25.627539+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:27.676976+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:27.847869+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:27.904268+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:27.904930+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:27.905371+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:28.259566+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:28.259722+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:29.997129+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.467431+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.468143+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.468143+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.491158+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.537047+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.602078+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:30.846872+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.238572+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.256259+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.438389+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.438594+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.760056+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.760342+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.826886+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.827843+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:31.828284+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:32.507104+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:32.507150+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:32.937722+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:32.939086+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:32.958928+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:32.958948+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.075162+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.075635+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:48:34.075709+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.076265+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.076535+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.076556+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.076646+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.076761+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.077132+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.077157+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.077573+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:34.198337+00:00", "trade", 9.515, 1333.0]
["2026-09-15T14:48:36.039040+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:36.664331+00:00", "trade", 9.5145, 4.0]
["2026-09-15T14:48:36.664617+00:00", "trade", 9.5145, 2.0]
["2026-09-15T14:48:38.365372+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:38.365558+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:38.450716+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:38.450776+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:38.455863+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:38.457507+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:40.564727+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:40.565418+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:40.565850+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:40.573909+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:40.633290+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:41.120779+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:41.479721+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:41.957807+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:42.250831+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:42.251703+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:43.396706+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:43.397368+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:43.397373+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:43.650748+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:43.793308+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:43.803031+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:48:45.480047+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:48:46.650608+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.692774+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.693515+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.696217+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.699570+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.701249+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.701394+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.702356+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.703594+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:46.707173+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:47.938378+00:00", "trade", 9.5109, 20.0]
["2026-09-15T14:48:48.093320+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:48:48.093323+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:48:48.093391+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:48.093878+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:48.094113+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:48.094289+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:48.103335+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:48.103596+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:48.690221+00:00", "trade", 9.5137, 2.0]
["2026-09-15T14:48:49.171816+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.176717+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.213791+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.216006+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.217520+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.396562+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.397925+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:49.404225+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:54.391562+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:48:55.464194+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:56.845082+00:00", "trade", 9.5156, 2.0]
["2026-09-15T14:48:58.180508+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:58.276597+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:58.276667+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:58.282140+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:58.289363+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:58.293317+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:59.302320+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:48:59.997149+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:00.289837+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:00.289892+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:00.438853+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:00.443579+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:01.444218+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:01.504406+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:01.509438+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:01.578243+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:01.856598+00:00", "trade", 9.5195, 10000.0]
["2026-09-15T14:49:01.961753+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:01.969582+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:02.035038+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:02.040837+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:02.987452+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:03.333443+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:03.421152+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:03.427417+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:03.683473+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:49:03.858160+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:04.170435+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:04.601128+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:04.753266+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.374439+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.375431+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.602328+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.604142+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.864834+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.884833+00:00", "trade", 9.5183, 4.0]
["2026-09-15T14:49:05.884897+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:05.998253+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.076590+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.240286+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.240345+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.241022+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.241027+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.345241+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:06.566138+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:07.132327+00:00", "trade", 9.51, 560.0]
["2026-09-15T14:49:07.133131+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:07.365591+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:07.439578+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:07.440294+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:07.460894+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:07.565177+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:08.096260+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:08.096711+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:08.137083+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:08.430302+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:08.611480+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:08.777491+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:11.172278+00:00", "trade", 9.515, 100.0]
["2026-09-15T14:49:11.227163+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:11.471486+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:11.531905+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:11.563631+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:12.256485+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:15.133320+00:00", "trade", 9.515, 48.0]
["2026-09-15T14:49:15.309692+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:15.783714+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:15.785794+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:16.255931+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:16.322946+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:16.947852+00:00", "trade", 9.5115, 1.0]
["2026-09-15T14:49:16.949246+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:17.069538+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:17.126028+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:17.328782+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:17.604314+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:17.625244+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:17.916585+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:23.560496+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:23.814001+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:23.814738+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:25.093991+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:25.323894+00:00", "trade", 9.5182, 3.0]
["2026-09-15T14:49:26.005256+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:26.460282+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:27.625403+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:28.531313+00:00", "trade", 9.5119, 1.0]
["2026-09-15T14:49:29.997169+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:30.285626+00:00", "trade", 9.51, 8.0]
["2026-09-15T14:49:30.285674+00:00", "trade", 9.51, 9.0]
["2026-09-15T14:49:31.208741+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:31.632162+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:31.898678+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:33.725202+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:33.743732+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:37.113841+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:37.116101+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:37.930825+00:00", "trade", 9.515, 200.0]
["2026-09-15T14:49:40.030562+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.038291+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.041709+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.151486+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.367346+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.393724+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.514347+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:40.515004+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:41.352773+00:00", "trade", 9.5176, 4.0]
["2026-09-15T14:49:41.353075+00:00", "trade", 9.5176, 2.0]
["2026-09-15T14:49:44.165066+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:44.165231+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:44.368607+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:44.369574+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:44.716893+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:44.921040+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.066407+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.066647+00:00", "trade", 9.51, 26.0]
["2026-09-15T14:49:45.066650+00:00", "trade", 9.515, 26.0]
["2026-09-15T14:49:45.066764+00:00", "trade", 9.515, 1.0]
["2026-09-15T14:49:45.089412+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.090735+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.091377+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.273035+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.528184+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.528676+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:45.784296+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:46.162067+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:47.649848+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:47.649883+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:48.265142+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:48.787098+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:48.992082+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:48.994924+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:49.271213+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:49.475917+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:49.698633+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:49.729798+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:49.894937+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:49.920303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:50.029859+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:50.044464+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:50.354790+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:50.380922+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:50.516140+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:52.125494+00:00", "trade", 9.5119, 10.0]
["2026-09-15T14:49:52.126053+00:00", "trade", 9.5119, 3.0]
["2026-09-15T14:49:52.126303+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:52.126919+00:00", "trade", 9.5119, 1.0]
["2026-09-15T14:49:52.127300+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:52.203728+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:52.393345+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:53.289434+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:53.865419+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:54.252327+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:54.283482+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:56.261553+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:56.441437+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:56.473664+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:57.418424+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:57.983659+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:57.984006+00:00", "trade", 9.51, 180.0]
["2026-09-15T14:49:57.984008+00:00", "trade", 9.51, 94.0]
["2026-09-15T14:49:57.984014+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:49:57.984014+00:00", "trade", 9.51, 30.0]
["2026-09-15T14:49:57.984014+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:49:57.984018+00:00", "trade", 9.51, 20.0]
["2026-09-15T14:49:57.984018+00:00", "trade", 9.51, 5.0]
["2026-09-15T14:49:57.984075+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:57.984110+00:00", "quote", 9.51, 9.52]
["2026-09-15T14:49:57.984145+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984160+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984160+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984160+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984180+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984205+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984205+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984210+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984231+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:49:57.984246+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:49:57.984246+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:49:57.984294+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:49:57.984406+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984435+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984435+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984451+00:00", "trade", 9.51, 2891.0]
["2026-09-15T14:49:57.984456+00:00", "quote", 9.51, 9.51]
["2026-09-15T14:49:57.984526+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984531+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984606+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984731+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984739+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:49:57.984746+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984756+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984769+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:49:57.984784+00:00", "trade", 9.51, 200.0]
["2026-09-15T14:49:57.984786+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.984787+00:00", "trade", 9.51, 39.0]
["2026-09-15T14:49:57.984787+00:00", "trade", 9.51, 373.0]
["2026-09-15T14:49:57.984866+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.985326+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:49:57.985329+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:49:57.985403+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.985419+00:00", "trade", 9.5, 6.0]
["2026-09-15T14:49:57.985428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.985428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.985488+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.986201+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:49:57.986315+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.986766+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.987287+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.987322+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.989873+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.989929+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.989939+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.989954+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.989963+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:57.989966+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:49:57.990014+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.990510+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.990510+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.990565+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.990565+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.990565+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.995136+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.999857+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.999956+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:49:57.999958+00:00", "trade", 9.5, 54.0]
["2026-09-15T14:49:57.999962+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:57.999963+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:57.999963+00:00", "trade", 9.5, 1000.0]
["2026-09-15T14:49:57.999964+00:00", "trade", 9.5, 1000.0]
["2026-09-15T14:49:57.999968+00:00", "trade", 9.5, 500.0]
["2026-09-15T14:49:57.999968+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:49:57.999968+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:57.999970+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:57.999988+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000019+00:00", "trade", 9.5, 180.0]
["2026-09-15T14:49:58.000019+00:00", "trade", 9.5, 39.0]
["2026-09-15T14:49:58.000025+00:00", "trade", 9.5, 50.0]
["2026-09-15T14:49:58.000025+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.000031+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.000034+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.000034+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:49:58.000040+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.000040+00:00", "trade", 9.5, 25.0]
["2026-09-15T14:49:58.000043+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000043+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000046+00:00", "trade", 9.5, 29.0]
["2026-09-15T14:49:58.000046+00:00", "trade", 9.5, 300.0]
["2026-09-15T14:49:58.000046+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.000048+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000050+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.000073+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000073+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000078+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000078+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000128+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000143+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000143+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000158+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000168+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000168+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000178+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000211+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:49:58.000263+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000273+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.000298+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000309+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000314+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000404+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000419+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000444+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000454+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000509+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000594+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000634+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000634+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.000970+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.001266+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.001932+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.002313+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.003406+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.003641+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.003977+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.004007+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.004090+00:00", "trade", 9.5, 19.0]
["2026-09-15T14:49:58.004228+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.010097+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.012216+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:49:58.013004+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.047887+00:00", "trade", 9.495, 145.0]
["2026-09-15T14:49:58.052889+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.100227+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.121122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.124648+00:00", "trade", 9.495, 12.0]
["2026-09-15T14:49:58.146883+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.146883+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.146895+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.146898+00:00", "trade", 9.495, 300.0]
["2026-09-15T14:49:58.146910+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.146970+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.146978+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.146982+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.147000+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:49:58.147921+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.147971+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.147971+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.148011+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.148051+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.148051+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.151815+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.214319+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.226724+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.324337+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.324993+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.325274+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.325715+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.443606+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.443646+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.443712+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.443713+00:00", "trade", 9.5, 800.0]
["2026-09-15T14:49:58.443713+00:00", "trade", 9.5, 400.0]
["2026-09-15T14:49:58.443772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.443794+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:49:58.443797+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.443852+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.444016+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.444148+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:49:58.444148+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.444161+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:49:58.444167+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:49:58.444167+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.444170+00:00", "trade", 9.5, 43.0]
["2026-09-15T14:49:58.444173+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:49:58.444173+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:49:58.444213+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.444348+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.444353+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.444373+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:49:58.444428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.444428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.444554+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.444634+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.444674+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.444950+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.444979+00:00", "trade", 9.505, 34.0]
["2026-09-15T14:49:58.445020+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.445180+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.445626+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.445952+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.446368+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.446388+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.457424+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.516686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.517378+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.551419+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.551464+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:58.552351+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:59.007558+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:59.086787+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:49:59.997185+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:00.033291+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:00.052236+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:00.052301+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.203494+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.206692+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.327094+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.327761+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.348280+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.356314+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.394505+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.410914+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:01.507269+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:03.987556+00:00", "trade", 9.5, 30.0]
["2026-09-15T14:50:03.987624+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:03.988190+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:04.067841+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:04.072146+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:04.324418+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:05.068549+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:05.078478+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:05.469586+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.229788+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.272480+00:00", "trade", 9.5, 25.0]
["2026-09-15T14:50:07.272490+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.272490+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.273061+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.273071+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.273131+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.273136+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.273502+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.273938+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.279141+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.279211+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.279732+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.279778+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.280123+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.283892+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.297795+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.298381+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.298426+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.323341+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.323441+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.323463+00:00", "trade", 9.5, 39.0]
["2026-09-15T14:50:07.323892+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.389940+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.389950+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.390752+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.391348+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.391373+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.505631+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.520907+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.520963+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.521524+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.525629+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.539141+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.539271+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.539933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.656526+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.656636+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.657148+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.657248+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.657649+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.658416+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.709097+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.709157+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.710004+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.766925+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.767090+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.767376+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.767932+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.788967+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.789040+00:00", "trade", 9.505, 96.0]
["2026-09-15T14:50:07.790301+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.790391+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.791061+00:00", "trade", 9.505, 1.0]
["2026-09-15T14:50:07.905686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:07.920261+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.014295+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.015222+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.019242+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.067700+00:00", "trade", 9.5109, 29.0]
["2026-09-15T14:50:08.069988+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.087951+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.284580+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.284655+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.285152+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.285513+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.285543+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.318521+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.318567+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.319534+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:08.320025+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.047145+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.047205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.047757+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.048073+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.056894+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.057841+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.073277+00:00", "trade", 9.505, 158.0]
["2026-09-15T14:50:09.294676+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.310444+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.349498+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:50:09.349501+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:50:09.349672+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.349687+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.354995+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.355055+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.504768+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.805896+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.806753+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.806879+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.807199+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.822140+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.822200+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:09.823037+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:10.060489+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.503418+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.503604+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.504075+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.504466+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.510079+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.705546+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.705606+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.706358+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.706453+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:11.707270+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:12.940694+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:12.941666+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:12.941706+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:12.957243+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:12.958190+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:12.958190+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:13.007493+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:13.059066+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:13.248859+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:13.366966+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:15.324977+00:00", "trade", 9.5037, 1.0]
["2026-09-15T14:50:15.709076+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:15.709993+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:15.710043+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:15.710454+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.635938+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.636530+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.636986+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.683958+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.695410+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.929635+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.929800+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.930281+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.937323+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:16.987914+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.142328+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.142989+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.143275+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.562846+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.563006+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.563050+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:50:17.563477+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.563477+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:17.677745+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.046445+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.046686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.166848+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.285558+00:00", "trade", 9.5, 26.0]
["2026-09-15T14:50:18.303809+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.304205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.304722+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.859776+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:18.860884+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:21.023356+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:21.029741+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:21.936485+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:22.411592+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:50:23.075419+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:23.202642+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:24.732520+00:00", "trade", 9.505, 50.0]
["2026-09-15T14:50:24.792110+00:00", "trade", 9.505, 25.0]
["2026-09-15T14:50:24.959115+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:25.717219+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:29.997205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.096493+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.109318+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.109369+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.110266+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.116152+00:00", "trade", 9.5051, 55.0]
["2026-09-15T14:50:36.116516+00:00", "trade", 9.5051, 1.0]
["2026-09-15T14:50:36.226834+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.657306+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.658174+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.658214+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:36.658675+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.860525+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.870780+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.871577+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.879906+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.881054+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.881114+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.881191+00:00", "trade", 9.505, 20.0]
["2026-09-15T14:50:38.881249+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:50:38.881270+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:50:38.881636+00:00", "trade", 9.505, 10.0]
["2026-09-15T14:50:38.881793+00:00", "trade", 9.505, 6.0]
["2026-09-15T14:50:38.882827+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:50:38.912825+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:38.961546+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:39.278352+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:39.302189+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:39.384947+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:39.489832+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.066935+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.070192+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.071641+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.255532+00:00", "trade", 9.51, 2.0]
["2026-09-15T14:50:40.255535+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.255733+00:00", "trade", 9.51, 9.0]
["2026-09-15T14:50:40.255733+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:50:40.255737+00:00", "trade", 9.51, 300.0]
["2026-09-15T14:50:40.256146+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.256342+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.256342+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.256347+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.256382+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.256382+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.256823+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.257499+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.259199+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.262236+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.265493+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.266386+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.280840+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.289797+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.289807+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.289862+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.330193+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.499788+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.723707+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.723803+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.741289+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.741354+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.746211+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.746211+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.747183+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:40.747609+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.087285+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.087686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.248014+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.249026+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.299732+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.299732+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.382856+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.382906+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.383908+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.383988+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.388780+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.569872+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.570679+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.570879+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.571320+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.576037+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.612058+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.612544+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.650124+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.650179+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.705766+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.790744+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.791641+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:41.794739+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.005933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.006670+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.011581+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.011631+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.033473+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.033519+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.034681+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.093201+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.093492+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.094218+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.148077+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.481598+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.481929+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.482109+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.482585+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.487482+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.801376+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.801446+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:42.802093+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.179409+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.179855+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.180331+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.302936+00:00", "trade", 9.505, 7.0]
["2026-09-15T14:50:43.303560+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.303610+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.361553+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.481660+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.506880+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.508394+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.608578+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.608633+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.692037+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.772334+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.785109+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.785666+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.785816+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:43.790838+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.014572+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.259893+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.259893+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.259893+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.260965+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.261386+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.261401+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.313656+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.314212+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.339217+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:44.845636+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:45.509816+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:45.516442+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.105573+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.150119+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.150811+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.228852+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.229018+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.229539+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.229769+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.230085+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.236701+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.298744+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.338424+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.338599+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.339080+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.547909+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.548385+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.548550+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.549066+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.549508+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.551066+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.557000+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:46.559963+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.553424+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.554186+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.554396+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.562796+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.618725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.711366+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.720568+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.722116+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.725364+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.729349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.735824+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:47.741332+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.167038+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.167464+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.168432+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.169369+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.170356+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.174035+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.445728+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.634920+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.634920+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.634970+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.635852+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.637190+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:48.718214+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.089375+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.090327+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.090507+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.091309+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.091495+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.143474+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.143564+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.144381+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.144832+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.145394+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.260052+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.260057+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.269405+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.464600+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.464651+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.465498+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.594876+00:00", "trade", 9.5036, 1.0]
["2026-09-15T14:50:49.595939+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.664768+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.664823+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.665510+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.909282+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.909332+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:49.910199+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.269481+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.270474+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.297686+00:00", "trade", 9.505, 101.0]
["2026-09-15T14:50:50.387147+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.540458+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.540468+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.550342+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.820156+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.820161+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:50.835212+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:51.004275+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:51.046251+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:51.196900+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:51.401298+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:53.770688+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:53.771255+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:53.771305+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:53.801346+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:53.838315+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:54.465487+00:00", "trade", 9.505, 5.0]
["2026-09-15T14:50:55.354098+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:55.365811+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:55.413294+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:55.796293+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:55.798774+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:55.886042+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:55.911197+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:56.343349+00:00", "trade", 9.5137, 17.0]
["2026-09-15T14:50:57.034469+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:57.083997+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:57.129245+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:57.189118+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.334542+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.334817+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.335765+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.335865+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.335865+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.339889+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.344205+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.348169+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.349417+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.349417+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.494428+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.494509+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.728908+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.729865+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.931532+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:58.931587+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.010260+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.359127+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.359984+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.567349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.567349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.880386+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.880426+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.881278+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.917841+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.923695+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:50:59.997220+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:00.232838+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:00.232883+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:00.380029+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:00.380891+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:00.419493+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.087037+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.087813+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.206482+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.206842+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.632012+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.633345+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.633852+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.668078+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.671371+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.671476+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.673321+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.673702+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.675725+00:00", "trade", 9.5, 87.0]
["2026-09-15T14:51:01.675728+00:00", "trade", 9.5, 300.0]
["2026-09-15T14:51:01.675911+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.675917+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:01.677722+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.677722+00:00", "trade", 9.505, 39.0]
["2026-09-15T14:51:01.679115+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.681972+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.685285+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:01.685285+00:00", "trade", 9.505, 300.0]
["2026-09-15T14:51:01.685291+00:00", "trade", 9.5, 400.0]
["2026-09-15T14:51:01.685291+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.685291+00:00", "trade", 9.5, 72.0]
["2026-09-15T14:51:01.685438+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.685685+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.686748+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.687341+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.687356+00:00", "trade", 9.5, 272.0]
["2026-09-15T14:51:01.687362+00:00", "trade", 9.5, 400.0]
["2026-09-15T14:51:01.687504+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.687663+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:01.688911+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:01.688914+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:51:01.688917+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:51:01.688917+00:00", "trade", 9.5, 75.0]
["2026-09-15T14:51:01.688920+00:00", "trade", 9.5, 300.0]
["2026-09-15T14:51:01.689615+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.689625+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.689655+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.690733+00:00", "trade", 9.5, 26.0]
["2026-09-15T14:51:01.693870+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.693880+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.693920+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.696892+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.703733+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.704059+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.705016+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.705543+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.710004+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.711828+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.712600+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.712857+00:00", "trade", 9.5, 9.0]
["2026-09-15T14:51:01.713797+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.713853+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.714810+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.720158+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.732211+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.732542+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.737193+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.755096+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.758088+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.758424+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.781222+00:00", "trade", 9.505, 320.0]
["2026-09-15T14:51:01.781234+00:00", "trade", 9.505, 73.0]
["2026-09-15T14:51:01.781234+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:01.781234+00:00", "trade", 9.5, 20.0]
["2026-09-15T14:51:01.781234+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:01.781234+00:00", "trade", 9.5, 27.0]
["2026-09-15T14:51:01.781238+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.781960+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.802053+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.822096+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.822959+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.823018+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.823038+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.887392+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.973217+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.973267+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.973312+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.974154+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.974680+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.980950+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.985434+00:00", "trade", 9.505, 200.0]
["2026-09-15T14:51:01.985962+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.986243+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.986734+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.987766+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.988779+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:01.998221+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.029330+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.040537+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.040537+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.042943+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.047489+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.081580+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.083199+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.107061+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.110760+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.129114+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.135689+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.156339+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.170172+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.222933+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.227098+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.227839+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.227914+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.232967+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.233022+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.274315+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.332058+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.366896+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.368891+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.372770+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.403544+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.497162+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.498681+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.518503+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.518909+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.518994+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.808555+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.818700+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.867251+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.867376+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.876909+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:02.935027+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.052443+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.071633+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.149710+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.240404+00:00", "trade", 9.5069, 20.0]
["2026-09-15T14:51:03.243263+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.342324+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.342680+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.366542+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.366612+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.473698+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.577195+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.578478+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.643729+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.670999+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.747552+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.763144+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.770161+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.785412+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.790875+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.805565+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.805883+00:00", "trade", 9.51, 100.0]
["2026-09-15T14:51:03.805892+00:00", "trade", 9.51, 90.0]
["2026-09-15T14:51:03.805896+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.811082+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:51:03.811118+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.811319+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.811897+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:03.812286+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.812341+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.814241+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.814912+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.816175+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.821007+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.822075+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.841701+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.843155+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.852126+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.853058+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.867513+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.870079+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.876404+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.880649+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.881151+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.881321+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.886142+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.899700+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.900878+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.904396+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.923076+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.947644+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.948657+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.951098+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.951198+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.951211+00:00", "trade", 9.51, 10.0]
["2026-09-15T14:51:03.958946+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.992246+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.995864+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.997052+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.998661+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.999333+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:03.999879+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.000646+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.002295+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.002776+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.005818+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.010870+00:00", "trade", 9.505, 393.0]
["2026-09-15T14:51:04.012965+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.017902+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.039624+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.043132+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.054419+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.058268+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.064438+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.066082+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.066222+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.066964+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.067034+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.073084+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.074246+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.074557+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.075416+00:00", "trade", 9.505, 400.0]
["2026-09-15T14:51:04.076026+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.076161+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.119910+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.123434+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.125388+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.166331+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.171854+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.182781+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.192384+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.192795+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.200307+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.205520+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.207459+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.208016+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.210898+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.210928+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.211424+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.212381+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.214271+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.215713+00:00", "trade", 9.505, 393.0]
["2026-09-15T14:51:04.218068+00:00", "trade", 9.5, 9.0]
["2026-09-15T14:51:04.218071+00:00", "trade", 9.5, 31.0]
["2026-09-15T14:51:04.219824+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.225207+00:00", "trade", 9.505, 207.0]
["2026-09-15T14:51:04.228134+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.228204+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.232265+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:04.267949+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.268014+00:00", "trade", 9.5, 3.0]
["2026-09-15T14:51:04.269001+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.270564+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:04.273748+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.279095+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.289530+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.289586+00:00", "quote", 9.49, 9.51]
["2026-09-15T14:51:04.289587+00:00", "trade", 9.5, 166.0]
["2026-09-15T14:51:04.289601+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:04.289606+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289611+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289611+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289611+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289616+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289616+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289616+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289616+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289621+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289621+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289626+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289631+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289636+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289651+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289706+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289711+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.289937+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.289986+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.290087+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.290207+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:04.290368+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.290698+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.290829+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.291289+00:00", "trade", 9.5, 26.0]
["2026-09-15T14:51:04.293420+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.293510+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.294237+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.294607+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.295424+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.301150+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:04.308175+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.308781+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.324509+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.325704+00:00", "trade", 9.5, 33.0]
["2026-09-15T14:51:04.325704+00:00", "trade", 9.5, 40.0]
["2026-09-15T14:51:04.328338+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.328388+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.328413+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.328418+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.328429+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.328704+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:04.329370+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.329947+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.329947+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.329952+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.329967+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.330363+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.330744+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.333240+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.336382+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.336387+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.338698+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.340076+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.340141+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.340592+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.343078+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.354531+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.355478+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.376588+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.376749+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.389534+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.412288+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.419355+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.422623+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.436346+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.449247+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.449252+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.451647+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.481714+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.542178+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.546514+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.565584+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.566156+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.633867+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.642107+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.657398+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.724143+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.726112+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.730102+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.731215+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.734868+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.734999+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.739379+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.739399+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.739399+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.739920+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.739925+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.740006+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.740998+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.749468+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.750581+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.750596+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.750601+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.750636+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.752059+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.752079+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.752084+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.752696+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.753503+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.753513+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.753874+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.754666+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.755287+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.755297+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.755312+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.764223+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.777345+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.783991+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.788286+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.810850+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.811030+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.811035+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.812594+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.812945+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.814739+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.821089+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.822883+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.826552+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.829078+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.829439+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.843773+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.844430+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.868778+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.869545+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.903341+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.904308+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.909014+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.930586+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.931057+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.931088+00:00", "trade", 9.495, 200.0]
["2026-09-15T14:51:04.940008+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.990318+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:04.994087+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.018987+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.023603+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.023763+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.041275+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.051038+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.088713+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.134502+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.134598+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.137359+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.152059+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.153360+00:00", "trade", 9.49, 300.0]
["2026-09-15T14:51:05.153503+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.153873+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.159913+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.162198+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.162454+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.162519+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.166158+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.168077+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.168198+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.169125+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.169175+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.169501+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.179239+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.206745+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.206805+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.206997+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.207095+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.207421+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.207471+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.207667+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.207958+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.208093+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.231559+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.231614+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.245582+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.249487+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.249983+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.250840+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.252599+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.257386+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.258308+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.258903+00:00", "trade", 9.4905, 197.0]
["2026-09-15T14:51:05.259831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.259952+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.260789+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.261312+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:51:05.261741+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.263624+00:00", "trade", 9.495, 1.0]
["2026-09-15T14:51:05.269299+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.269404+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.271885+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.275053+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.277774+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.287593+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.298378+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.298379+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:05.298382+00:00", "trade", 9.49, 400.0]
["2026-09-15T14:51:05.298385+00:00", "trade", 9.49, 20.0]
["2026-09-15T14:51:05.298385+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:05.298387+00:00", "trade", 9.49, 700.0]
["2026-09-15T14:51:05.298637+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:05.298637+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:05.298640+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:05.298661+00:00", "trade", 9.49, 6.0]
["2026-09-15T14:51:05.299110+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.299225+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.299275+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.303045+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.303521+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.303861+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.303897+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.310803+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.310813+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.338349+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.338350+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:51:05.373608+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.467978+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.491635+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.528686+00:00", "trade", 9.49, 400.0]
["2026-09-15T14:51:05.528981+00:00", "trade", 9.49, 4.0]
["2026-09-15T14:51:05.529365+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.529535+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.530923+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.533610+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.536737+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.536792+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.538126+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.538291+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.540401+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.570074+00:00", "trade", 9.49, 3.0]
["2026-09-15T14:51:05.671018+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.671594+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.694474+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.762205+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.763664+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.765017+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.765032+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.794081+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.794097+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.797871+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.799294+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.806687+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.831170+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.839595+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.886572+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.891294+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.909056+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.916599+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.920884+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.925555+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.941363+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.965611+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.977058+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.978136+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:05.979750+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.014137+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.021434+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.026987+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.212961+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.212976+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.265517+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.276638+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.276658+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.317992+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.323255+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.342190+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.349357+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.384822+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.480946+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.485597+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.488429+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.506727+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.510882+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.740992+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.777133+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.779423+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:06.961047+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084557+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084579+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:07.084582+00:00", "trade", 9.49, 56.0]
["2026-09-15T14:51:07.084587+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084588+00:00", "trade", 9.49, 300.0]
["2026-09-15T14:51:07.084588+00:00", "trade", 9.49, 157.0]
["2026-09-15T14:51:07.084592+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084667+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084742+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084752+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.084757+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.085143+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.085148+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.085173+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.088837+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.131433+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.131920+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.147843+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.191888+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.219915+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.232866+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.257159+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.441479+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.515570+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.741986+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.771837+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.789199+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.813336+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:07.979954+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.022460+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.228357+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.252509+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.252594+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.252960+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.269485+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.271364+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.271785+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.302272+00:00", "trade", 9.495, 8.0]
["2026-09-15T14:51:08.303331+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.415694+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.415939+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.416396+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.426109+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.481932+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.492221+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.609737+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.612403+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.640420+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.804532+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.876559+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.898075+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.898125+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.898571+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:08.942095+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.052764+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.120491+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.263728+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.264219+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.283149+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.283615+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.287956+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.335917+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:51:09.336953+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.337268+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.337810+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.343533+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.403181+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.672273+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:51:09.673872+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.793482+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.939361+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.939586+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.939596+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:51:09.940393+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.941511+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:09.941531+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.025551+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.026007+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.026549+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.026724+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.034909+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.035926+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.037329+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.052841+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.071110+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116665+00:00", "trade", 9.5, 8.0]
["2026-09-15T14:51:10.116668+00:00", "trade", 9.5, 38.0]
["2026-09-15T14:51:10.116724+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116749+00:00", "trade", 9.5, 5.0]
["2026-09-15T14:51:10.116754+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116759+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116779+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116824+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116844+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116854+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:51:10.116857+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:51:10.116860+00:00", "trade", 9.5, 200.0]
["2026-09-15T14:51:10.116924+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116929+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:51:10.116929+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:10.116964+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:10.116975+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:10.117030+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:10.117035+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:10.117055+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:10.117115+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.117145+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.117170+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.117285+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.117297+00:00", "trade", 9.5, 10.0]
["2026-09-15T14:51:10.118363+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.119290+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.119581+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.119671+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.120097+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.121714+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.121716+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.121718+00:00", "trade", 9.5, 180.0]
["2026-09-15T14:51:10.121786+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.122001+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.122162+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.122432+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.123074+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.132431+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.158080+00:00", "trade", 9.505, 600.0]
["2026-09-15T14:51:10.174935+00:00", "trade", 9.505, 400.0]
["2026-09-15T14:51:10.217189+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.217534+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.245952+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.270787+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.330379+00:00", "trade", 9.505, 6.0]
["2026-09-15T14:51:10.351017+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.351020+00:00", "trade", 9.505, 300.0]
["2026-09-15T14:51:10.351107+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.351125+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.352481+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.357663+00:00", "trade", 9.505, 200.0]
["2026-09-15T14:51:10.357669+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.357888+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.358105+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.358126+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.389298+00:00", "trade", 9.505, 200.0]
["2026-09-15T14:51:10.389395+00:00", "trade", 9.505, 300.0]
["2026-09-15T14:51:10.389458+00:00", "trade", 9.505, 100.0]
["2026-09-15T14:51:10.389725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.431625+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.462269+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.522237+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.527138+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.530166+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.534912+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.559426+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.577398+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.836742+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.839113+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.841153+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.895723+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.964337+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:10.973143+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.240686+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.241103+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.241669+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.251192+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.355646+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.400503+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.400864+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.504591+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.529932+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.692079+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.696915+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.705792+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:11.748714+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.072562+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.116592+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.125173+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.153641+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.161234+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.183928+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.185286+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.212972+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.214952+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.234017+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.306195+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.306255+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.372192+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:12.382777+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.153733+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.157512+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.164368+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.177063+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.537143+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.584546+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.589753+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.604955+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.611535+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:13.907141+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.338350+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.347467+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.419424+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.438429+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.456462+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.468025+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.470050+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.479121+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.487506+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.496392+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.507454+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.607733+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.607843+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.637439+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.637820+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.915478+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.918029+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.934518+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.934573+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.934964+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.965768+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:14.970083+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.010555+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.145727+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.522066+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.527549+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.529203+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.631908+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.726534+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.772594+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:15.879002+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.090843+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.139740+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.236225+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.799725+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.813984+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.814245+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.815518+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.815568+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.816821+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.821597+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.824299+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.824349+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.824680+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.838558+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.838618+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.846662+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.856636+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.857608+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.857658+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.858225+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.867647+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.868404+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.876995+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.877576+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.879510+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.879571+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.893323+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.893328+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.893379+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.896185+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:16.920198+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.014733+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.014788+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.014849+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.014929+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.015079+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.032015+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.032075+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.033488+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.203990+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.204055+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.229817+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.229867+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.229877+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.250696+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.303132+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.303177+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.358644+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.360980+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.423659+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.423720+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.457415+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.637249+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.637520+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.686878+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.702129+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.753958+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.758118+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.759797+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.764753+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.764753+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.851761+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.851972+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.852027+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.896568+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.896688+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.896769+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.896844+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:17.897290+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.025611+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.025666+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.025736+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.026293+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.268451+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.316090+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.316160+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.317342+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.317984+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.329988+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.399990+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.439800+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.512343+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.824398+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.824438+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.824548+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:18.834056+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.179214+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.179265+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.179470+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.203207+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.418095+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.418285+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.448572+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.679308+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.679348+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.681298+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.685513+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.687362+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:19.728491+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.097832+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.113009+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.322173+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.362093+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.370573+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.462878+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.462884+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.462944+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.462954+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.474857+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.474912+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.474962+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.532304+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.533352+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.533698+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.534785+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.540178+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.560922+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.561358+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.561414+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.561780+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:20.724503+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.314160+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.314501+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.369913+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.421206+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.432247+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.436492+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.436808+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.485178+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.540275+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.540636+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.560814+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.585122+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.633312+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.686855+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.693035+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.696145+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:21.701981+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.711034+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:21.711385+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:21.728809+00:00", "trade", 9.5, 1.0]
["2026-09-15T14:51:21.728810+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.728865+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.730183+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:21.734148+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:22.031488+00:00", "trade", 9.5, 499.0]
["2026-09-15T14:51:22.031488+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:22.031491+00:00", "trade", 9.5, 140.0]
["2026-09-15T14:51:22.031493+00:00", "trade", 9.5, 30.0]
["2026-09-15T14:51:22.031553+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:22.031583+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:22.031583+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:22.031623+00:00", "quote", 9.5, 9.51]
["2026-09-15T14:51:22.031663+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031673+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031723+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031753+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031768+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031783+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031809+00:00", "trade", 9.5, 56.0]
["2026-09-15T14:51:22.031809+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031818+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031836+00:00", "trade", 9.5, 4.0]
["2026-09-15T14:51:22.031839+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:22.031864+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.031999+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.032017+00:00", "trade", 9.5, 40.0]
["2026-09-15T14:51:22.032017+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:22.032017+00:00", "trade", 9.5, 60.0]
["2026-09-15T14:51:22.032019+00:00", "quote", 9.5, 9.5]
["2026-09-15T14:51:22.032035+00:00", "trade", 9.5, 140.0]
["2026-09-15T14:51:22.032035+00:00", "trade", 9.5, 60.0]
["2026-09-15T14:51:22.032044+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.032109+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.032570+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.033497+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.034314+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.034470+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.034856+00:00", "trade", 9.495, 6.0]
["2026-09-15T14:51:22.034883+00:00", "trade", 9.495, 399.0]
["2026-09-15T14:51:22.035342+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.035567+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.035893+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.036124+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.036209+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.036590+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.036991+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.037793+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.040634+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.082982+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:22.133351+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.133391+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.133396+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.155504+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.155574+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.155925+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.156706+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.156972+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.157599+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.157634+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.158340+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.199007+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.202531+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.306699+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.328547+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.330120+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.466541+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.515633+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.729859+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.743743+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.821919+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.821969+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.822435+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.826716+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.833316+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.837496+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.842138+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.876730+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.877321+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.885701+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.921081+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:22.929922+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.903405+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.903962+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.909355+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.927583+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.932931+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.933748+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.943606+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:23.971643+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.077692+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.078899+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.106601+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.108495+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.126072+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.199457+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.335146+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.341356+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.341439+00:00", "trade", 9.495, 4.0]
["2026-09-15T14:51:24.342032+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.342393+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:24.342849+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.369622+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.383696+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.425359+00:00", "trade", 9.5003, 1.0]
["2026-09-15T14:51:26.443724+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.508914+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.616967+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.707338+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:26.906909+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.026735+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.440543+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.447805+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.455353+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.455441+00:00", "trade", 9.5, 100.0]
["2026-09-15T14:51:27.456060+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.456075+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.456341+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.457970+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.601352+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.601412+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.601422+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.604865+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.611772+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.612744+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.715680+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.715780+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.755780+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.755821+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.890823+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.891063+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.938802+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.939399+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:27.939479+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.070191+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.070191+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.523568+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.524230+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.524235+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.678152+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:28.678202+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.064690+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.257946+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.336950+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.336995+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.337631+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.338087+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.340964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.343691+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.343741+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.343746+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.344342+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.357438+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.362706+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.366234+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.376168+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.376374+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.426278+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.462910+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.509426+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.572948+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.603603+00:00", "trade", 9.5, 129.0]
["2026-09-15T14:51:29.659124+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.659189+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.703810+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.704241+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.763483+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.773717+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.777446+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.835369+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.835494+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.835550+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.869796+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.869861+00:00", "trade", 9.495, 3900.0]
["2026-09-15T14:51:29.870503+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.971810+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.974992+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:29.997235+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.069979+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.071343+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.076936+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.083702+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.093741+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.102000+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.121948+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.122825+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.123286+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.195358+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.196000+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.215020+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.215070+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.215141+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.216003+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.216419+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.220734+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.234106+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.234417+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.239358+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.280692+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.356167+00:00", "trade", 9.4947, 1900.0]
["2026-09-15T14:51:30.356237+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.356312+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.394499+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.407765+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.409610+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.411825+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.413680+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.435667+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.455108+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.476630+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.492312+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.582462+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.642581+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.671104+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.928022+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.934994+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.952445+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.952506+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.972579+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.976543+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:30.989504+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.075314+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.075374+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.078361+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.097577+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.116988+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.132716+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.134437+00:00", "trade", 9.4989, 1.0]
["2026-09-15T14:51:31.203770+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.365331+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.383494+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.615869+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.616340+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.616400+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.618305+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.626805+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:31.626860+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.145649+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.145714+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.194505+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.194866+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.313008+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.314491+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:32.322791+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.123532+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.134128+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.141270+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.141331+00:00", "trade", 9.4913, 1.0]
["2026-09-15T14:51:33.141692+00:00", "trade", 9.4913, 1.0]
["2026-09-15T14:51:33.155198+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.165708+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.166009+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.240822+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.728171+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.731744+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.988216+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:33.989564+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.165023+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.190709+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.252006+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.284839+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.290763+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.343990+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.346060+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.346902+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.393689+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.397513+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.427044+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.429354+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.454730+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.520617+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.548689+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.554122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.595295+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.679030+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.694868+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.872477+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.872492+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.872637+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.873103+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.875840+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.876135+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.879248+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.880160+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.881864+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.882826+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.882952+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.883934+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.891066+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.922977+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:34.977999+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.008546+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.023497+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.025813+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.079411+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.081641+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.082082+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.437390+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.438122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.439921+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.444146+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.444597+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.449424+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:35.455433+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.169904+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.169924+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.169989+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.170916+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.171553+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.175166+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.175347+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.176309+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.176860+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.183200+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.183837+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.228579+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.312359+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.623075+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.933000+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.933551+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.934458+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:36.987420+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.071586+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.088596+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.117571+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.118047+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.119741+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.122883+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.129619+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.288844+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.288900+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.374704+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.375130+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.443769+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.443874+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.459707+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.514438+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.514493+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.514779+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.596779+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.673422+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.673508+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.673743+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.682519+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.691891+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.693295+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.887223+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:37.889774+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:38.042007+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:38.109814+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.089407+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.090059+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.091026+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.093577+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.098985+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.099381+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.100699+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.108638+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.110267+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.122466+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.124621+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.129819+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.129984+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.129989+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.130771+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.189536+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.216811+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.216891+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.249284+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.254992+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.284317+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.345223+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.383729+00:00", "trade", 9.495, 129.0]
["2026-09-15T14:51:39.383795+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.383800+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.384346+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.384521+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.384842+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.385173+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.387364+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.396149+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.519669+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.520125+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.520842+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.521433+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.534921+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.614601+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.615212+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.615673+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.655323+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.665693+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.900759+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.900819+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.901445+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.901626+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.906808+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:39.907705+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.153903+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.163862+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.164784+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.489208+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.490376+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.512784+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.654838+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.654898+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.655054+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.655114+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.655164+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.664807+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.669749+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.671954+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.679131+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:40.749269+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.569086+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.569146+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.834729+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.834785+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.872024+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.872074+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.885215+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:41.902321+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.150132+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.150187+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.162331+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.162382+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.220395+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.234033+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.400294+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.400901+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.811371+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:42.811421+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:43.180662+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:43.262006+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:43.458455+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:43.458550+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.424080+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.424185+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.547234+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.579942+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.739904+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.739964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.837482+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.837552+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.838940+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.839186+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.844133+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.844188+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.846884+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.846929+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:44.869101+00:00", "trade", 9.4986, 1.0]
["2026-09-15T14:51:45.010660+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.012740+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.124898+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.133578+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.238093+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.238148+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.243140+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.243436+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.247811+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.452680+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.982916+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:45.998372+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.354051+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.375964+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.535991+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.536041+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.607516+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.610218+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.621609+00:00", "trade", 9.495, 500.0]
["2026-09-15T14:51:46.652955+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.902180+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:46.912529+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.215588+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.218785+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.225080+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.227075+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.227125+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.284086+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.351462+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.412693+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.438214+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.438229+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.485727+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.486143+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.662831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.662890+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.729996+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.730046+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.739107+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.739152+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.855044+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.864832+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.864883+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.916325+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.969006+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:47.969056+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.011793+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.011848+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.055071+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.055122+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.120402+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.131970+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.407538+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.407543+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.410871+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.417802+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.429931+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.511706+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.520733+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.535644+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.537002+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.583678+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.588986+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.589041+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.597095+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.597150+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.624831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.727948+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.887564+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:48.923620+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.138883+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.515763+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.515773+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.524835+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.546496+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.617716+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.617756+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.657912+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.657962+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.668778+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.672552+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.716220+00:00", "trade", 9.495, 100.0]
["2026-09-15T14:51:49.716223+00:00", "trade", 9.495, 1.0]
["2026-09-15T14:51:49.720592+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.720622+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.740630+00:00", "trade", 9.495, 500.0]
["2026-09-15T14:51:49.765579+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.765634+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:49.777062+00:00", "trade", 9.495, 10.0]
["2026-09-15T14:51:50.098499+00:00", "trade", 9.495, 20.0]
["2026-09-15T14:51:51.149001+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:51.399534+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.111134+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.141662+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.319201+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.341369+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.342497+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.348240+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.348887+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.349970+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.354200+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.354400+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.355157+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.355282+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.356169+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.356213+00:00", "trade", 9.49, 5.0]
["2026-09-15T14:51:53.356831+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.357332+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.366394+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.428873+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.429875+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.527619+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.527684+00:00", "quote", 9.49, 9.5]
["2026-09-15T14:51:53.536855+00:00", "trade", 9.49, 26.0]
["2026-09-15T14:51:53.537056+00:00", "trade", 9.49, 74.0]
["2026-09-15T14:51:53.537056+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537059+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:51:53.537065+00:00", "trade", 9.49, 60.0]
["2026-09-15T14:51:53.537065+00:00", "trade", 9.49, 80.0]
["2026-09-15T14:51:53.537066+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537071+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:53.537076+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537081+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537091+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537091+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537121+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537131+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537166+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537166+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537171+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537201+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537241+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537262+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537267+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537287+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537477+00:00", "trade", 9.49, 26.0]
["2026-09-15T14:51:53.537525+00:00", "trade", 9.49, 300.0]
["2026-09-15T14:51:53.537534+00:00", "trade", 9.49, 7.0]
["2026-09-15T14:51:53.537632+00:00", "quote", 9.49, 9.49]
["2026-09-15T14:51:53.537678+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.537679+00:00", "trade", 9.49, 173.0]
["2026-09-15T14:51:53.537721+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:53.537727+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:53.537728+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.537743+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.538174+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.538533+00:00", "trade", 9.49, 200.0]
["2026-09-15T14:51:53.538939+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:51:53.539878+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.540103+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.540479+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.541136+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.541948+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.542554+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.639285+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.639295+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.639295+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.639766+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.640232+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.757071+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.757547+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.837734+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.842946+00:00", "trade", 9.48, 300.0]
["2026-09-15T14:51:53.853822+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:53.900904+00:00", "trade", 9.485, 567.0]
["2026-09-15T14:51:54.531850+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:54.531906+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:54.566954+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:54.589791+00:00", "trade", 9.49, 20.0]
["2026-09-15T14:51:54.632816+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:54.967134+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.634347+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.640156+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.640542+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.646531+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.650671+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.714468+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.723780+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.754529+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.765876+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.789637+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:55.822852+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.061141+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.078362+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.078377+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.078622+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.098810+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.098856+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.098891+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.106479+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.175724+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.176030+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.176085+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.314723+00:00", "trade", 9.4974, 8.0]
["2026-09-15T14:51:56.315451+00:00", "trade", 9.4974, 7.0]
["2026-09-15T14:51:56.316632+00:00", "trade", 9.4974, 3.0]
["2026-09-15T14:51:56.319682+00:00", "trade", 9.4974, 1.0]
["2026-09-15T14:51:56.325251+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.325918+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.326003+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.326078+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.327040+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.327095+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.336563+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.336989+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.348662+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.472257+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.585652+00:00", "trade", 9.4859, 1.0]
["2026-09-15T14:51:56.597020+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.624445+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.624448+00:00", "trade", 9.48, 200.0]
["2026-09-15T14:51:56.624448+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:51:56.624450+00:00", "trade", 9.48, 420.0]
["2026-09-15T14:51:56.624450+00:00", "trade", 9.48, 15.0]
["2026-09-15T14:51:56.624472+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:51:56.624472+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:51:56.624477+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:51:56.624477+00:00", "trade", 9.48, 90.0]
["2026-09-15T14:51:56.624545+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:51:56.624581+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624626+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624666+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624666+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624671+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624676+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624724+00:00", "trade", 9.48, 300.0]
["2026-09-15T14:51:56.624727+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:51:56.624741+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624761+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624791+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624821+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624881+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.624911+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.625067+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:51:56.625112+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.625232+00:00", "trade", 9.48, 193.0]
["2026-09-15T14:51:56.625259+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:51:56.628129+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.732533+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.732593+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.732949+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.733009+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.742983+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.775606+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.775796+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:56.825062+00:00", "trade", 9.475, 10.0]
["2026-09-15T14:51:57.126038+00:00", "trade", 9.47, 25.0]
["2026-09-15T14:51:57.126413+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.126629+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.212013+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.212233+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.534547+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.535114+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.544782+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.605176+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.711491+00:00", "trade", 9.475, 10.0]
["2026-09-15T14:51:57.747551+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.766366+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.766421+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:57.766571+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.073659+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.231235+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.233320+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.345122+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.345373+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.429885+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.703462+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.703518+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.703648+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.882053+00:00", "trade", 9.475, 600.0]
["2026-09-15T14:51:58.886338+00:00", "trade", 9.475, 500.0]
["2026-09-15T14:51:58.894503+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:58.894845+00:00", "trade", 9.475, 500.0]
["2026-09-15T14:51:58.945570+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.059041+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.059583+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.256287+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.665885+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.666411+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.667088+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.712040+00:00", "trade", 9.475, 13.0]
["2026-09-15T14:51:59.730369+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.730945+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.742803+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.763763+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.763818+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:51:59.997251+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:00.660155+00:00", "trade", 9.475, 6.0]
["2026-09-15T14:52:00.660789+00:00", "trade", 9.475, 500.0]
["2026-09-15T14:52:00.723389+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:00.735603+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:00.755926+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:00.755982+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:00.755987+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:00.797972+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:01.219328+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:01.464453+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:01.601780+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.803064+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.804105+00:00", "trade", 9.475, 300.0]
["2026-09-15T14:52:03.921968+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.921983+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.922224+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.922750+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.922825+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.932674+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:03.950231+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:05.706713+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:05.706808+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:05.706808+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:05.706863+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.672986+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.674846+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.707203+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.708005+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.714520+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.744707+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.751759+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.771025+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.817596+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.834848+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.863386+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.919640+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:07.934891+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.358207+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.453259+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.486227+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.486287+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.526838+00:00", "trade", 9.475, 100.0]
["2026-09-15T14:52:08.526894+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.526965+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.527015+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.527130+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.596841+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.625805+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.832078+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.832739+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.850256+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.910650+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:08.919777+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:09.283034+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:09.514847+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:09.539025+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:09.552978+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.390149+00:00", "trade", 9.475, 20.0]
["2026-09-15T14:52:10.464163+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.487302+00:00", "trade", 9.47, 10.0]
["2026-09-15T14:52:10.487303+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.487369+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.488025+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.493869+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.494100+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:10.616347+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:12.353563+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:12.354631+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:12.968130+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:12.969784+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:12.974766+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:14.048483+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:14.048779+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:14.055390+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.785610+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.785640+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.785991+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.786181+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.799758+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.890204+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.895938+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.896153+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.896168+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.896845+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.901346+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.906027+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.947476+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:15.977187+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:16.218242+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:16.274416+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:16.883204+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.230523+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.316579+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.407330+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.492910+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.607924+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.609296+00:00", "trade", 9.48, 55.0]
["2026-09-15T14:52:17.609658+00:00", "trade", 9.48, 45.0]
["2026-09-15T14:52:17.610846+00:00", "trade", 9.475, 10.0]
["2026-09-15T14:52:17.611663+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.621266+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.628844+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.629641+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.629666+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:17.630583+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.506228+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.512303+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.516638+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.517596+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.541954+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.545332+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:18.548489+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.016582+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.016882+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.016882+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.021564+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.039967+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.040063+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.040529+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.876770+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:19.942396+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:20.568016+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:52:20.625890+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:52:21.665660+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.665795+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.665980+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.666341+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.667338+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.671467+00:00", "trade", 9.48, 677.0]
["2026-09-15T14:52:21.671510+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:52:21.671513+00:00", "trade", 9.48, 223.0]
["2026-09-15T14:52:21.671513+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:52:21.671515+00:00", "trade", 9.48, 200.0]
["2026-09-15T14:52:21.671518+00:00", "trade", 9.48, 200.0]
["2026-09-15T14:52:21.671525+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:52:21.671528+00:00", "trade", 9.48, 100.0]
["2026-09-15T14:52:21.671530+00:00", "trade", 9.48, 128.0]
["2026-09-15T14:52:21.671530+00:00", "trade", 9.48, 72.0]
["2026-09-15T14:52:21.671578+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.671598+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:52:21.671606+00:00", "trade", 9.48, 36.0]
["2026-09-15T14:52:21.671669+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671679+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671739+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671749+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671759+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671774+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671822+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:52:21.671904+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:52:21.671999+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:52:21.672147+00:00", "trade", 9.48, 10.0]
["2026-09-15T14:52:21.672220+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.672461+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.672501+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.672821+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.672884+00:00", "trade", 9.485, 42.0]
["2026-09-15T14:52:21.673403+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.673578+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.674185+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.675673+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.677012+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.677422+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.677463+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.681823+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.709434+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.737656+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.772119+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.906419+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:21.907682+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:23.385613+00:00", "trade", 9.485, 162.0]
["2026-09-15T14:52:23.388101+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:23.733986+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:24.731232+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:24.739688+00:00", "trade", 9.485, 9.0]
["2026-09-15T14:52:24.740472+00:00", "trade", 9.485, 3.0]
["2026-09-15T14:52:25.596958+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.603493+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.603518+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.603624+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.603638+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:52:25.604215+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.604235+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.604245+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.604255+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.605102+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.605794+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.607047+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.607623+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.608540+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.610144+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.611959+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.612079+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.612660+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.613021+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.618148+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.618148+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.631585+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.662083+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.711496+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.809776+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.815184+00:00", "trade", 9.49, 20.0]
["2026-09-15T14:52:25.815214+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.816752+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.819018+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.823338+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.958541+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.961468+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.962435+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:25.966830+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:26.454124+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:26.455387+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:26.455442+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:26.462093+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:26.462160+00:00", "trade", 9.49, 92.0]
["2026-09-15T14:52:26.505809+00:00", "trade", 9.485, 48.0]
["2026-09-15T14:52:27.255270+00:00", "trade", 9.485, 49.0]
["2026-09-15T14:52:28.084478+00:00", "trade", 9.49, 19.0]
["2026-09-15T14:52:28.084535+00:00", "trade", 9.49, 600.0]
["2026-09-15T14:52:29.997271+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.211216+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.211301+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.211397+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.211462+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.211517+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.212359+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.216007+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.216123+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.216960+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.219080+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.224518+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.226097+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.231003+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.273976+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.313786+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.314538+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.322682+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.322687+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.358909+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.365675+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.396388+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.396699+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.462220+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.507338+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.813088+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.819368+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:30.897805+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.036652+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.110032+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.110032+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.339078+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.400094+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.724087+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.868577+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.973688+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.974204+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:31.985130+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.106901+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.157497+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.165766+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.451904+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.452075+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.452882+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.452917+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.458545+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459197+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459758+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459768+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459803+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459823+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459848+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.459848+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.460209+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.460806+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.538817+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.636971+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.640915+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.721373+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.722014+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:32.731421+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.001827+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.322191+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.322252+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.322808+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.322848+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.322888+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.323264+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.363380+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.363445+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.364287+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.371068+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.372261+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:33.373113+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.035524+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.048094+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.048244+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.049086+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.087824+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.095718+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.189086+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.699088+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.729165+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.730107+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.905325+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.906954+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:34.907921+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:35.774886+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:35.818735+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:35.819603+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:35.886600+00:00", "trade", 9.4812, 34.0]
["2026-09-15T14:52:35.886649+00:00", "trade", 9.4812, 1.0]
["2026-09-15T14:52:36.033247+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:36.045136+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:36.192678+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:36.197860+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:36.359276+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:36.832956+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:36.834289+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:39.538038+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:40.405901+00:00", "trade", 9.4812, 12.0]
["2026-09-15T14:52:40.407313+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:41.604400+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:41.604480+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:41.608900+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:41.609823+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:41.619090+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:41.620503+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.309503+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.309994+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.368148+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.374317+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.377239+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.414052+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.608261+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.658686+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.663232+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:42.797389+00:00", "trade", 9.4824, 1.0]
["2026-09-15T14:52:42.859415+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.027877+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.310296+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.331903+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.423853+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.425968+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.430528+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.439299+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:43.532157+00:00", "trade", 9.49, 1.0]
["2026-09-15T14:52:43.544210+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:44.872761+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:44.883266+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:44.913694+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.087664+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.144018+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.219974+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.826136+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.842450+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.842801+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.843438+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.843628+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.878932+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:45.927162+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.036759+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.050076+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.281939+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.282571+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.287813+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.289282+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.371613+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.372004+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.411744+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.414481+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.415418+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.472274+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.508896+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:46.994029+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.003812+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.025765+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.191906+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.209247+00:00", "trade", 9.48, 50.0]
["2026-09-15T14:52:47.209909+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.209964+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.213674+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.213688+00:00", "trade", 9.48, 5.0]
["2026-09-15T14:52:47.213700+00:00", "trade", 9.48, 45.0]
["2026-09-15T14:52:47.213778+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.213808+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.214325+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.215783+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.221036+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.411175+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.896117+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:47.907925+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.074829+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.079535+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.163751+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.210798+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.255600+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.322986+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.362555+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.379601+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.478542+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.530150+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.586199+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:48.595782+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:49.108170+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:49.108215+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:49.745817+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:49.745887+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.316930+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.329620+00:00", "trade", 9.485, 5.0]
["2026-09-15T14:52:50.334889+00:00", "trade", 9.4819, 1.0]
["2026-09-15T14:52:50.340607+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.343448+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.379224+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.379615+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.525368+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.608406+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.613894+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.614997+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.615698+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.617307+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.625918+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.642096+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:50.647118+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.461036+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.491864+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.501673+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.538175+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.543934+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.544891+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.566327+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.576411+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.780323+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.780373+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.784231+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:52:51.784664+00:00", "trade", 9.49, 100.0]
["2026-09-15T14:52:51.784849+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.784894+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.784929+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.785054+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.785070+00:00", "trade", 9.49, 48.0]
["2026-09-15T14:52:51.785410+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.785731+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.791450+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.791881+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.833490+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.834347+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.834347+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.837464+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.954865+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.960969+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:51.992755+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:52.078505+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:52.088624+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:52.220749+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:52.861684+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:52.861749+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:52.861814+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.047638+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.048009+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.323281+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.323291+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.332994+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.333049+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.356425+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.356480+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.724118+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.775210+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.780608+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.828051+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:53.994017+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:54.997026+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:54.997091+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.073198+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.073248+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.152126+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.351071+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.351126+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.683159+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.683214+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.724611+00:00", "trade", 9.4899, 3000.0]
["2026-09-15T14:52:55.747640+00:00", "trade", 9.485, 2100.0]
["2026-09-15T14:52:55.766753+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.786003+00:00", "trade", 9.485, 200.0]
["2026-09-15T14:52:55.818685+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:52:55.819497+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:52:55.820095+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:52:55.820874+00:00", "trade", 9.485, 49.0]
["2026-09-15T14:52:55.821530+00:00", "trade", 9.485, 600.0]
["2026-09-15T14:52:55.882680+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.898396+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:52:55.898683+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.898683+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.898698+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:55.907364+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.098465+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.098470+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.101281+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.101317+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.193637+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.193647+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.595331+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.753042+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.753097+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.910578+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.916497+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.916542+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:56.916588+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.754147+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.754548+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.755234+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.804782+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.830778+00:00", "trade", 9.485, 100.0]
["2026-09-15T14:52:57.832133+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.832614+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.939228+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.955788+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.955833+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.955903+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:57.955933+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:58.084144+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:58.084194+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:58.475894+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:58.475899+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:59.466669+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:59.466669+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:59.587943+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:52:59.997291+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:00.012161+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:00.724707+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:00.834479+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:00.858125+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:00.858145+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.028938+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.029605+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.029660+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.029695+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.069886+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.170511+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.321822+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.523599+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.618741+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.806353+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:01.874672+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:02.529309+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:02.652132+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.326271+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.326276+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.326351+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.327720+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.437973+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.645283+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:03.949504+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.348496+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.348506+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.348556+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.349985+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.363457+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.422067+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.422560+00:00", "trade", 9.48, 180.0]
["2026-09-15T14:53:04.422563+00:00", "trade", 9.48, 5.0]
["2026-09-15T14:53:04.422563+00:00", "trade", 9.48, 5.0]
["2026-09-15T14:53:04.422572+00:00", "trade", 9.48, 700.0]
["2026-09-15T14:53:04.422573+00:00", "quote", 9.48, 9.49]
["2026-09-15T14:53:04.422575+00:00", "trade", 9.48, 200.0]
["2026-09-15T14:53:04.422578+00:00", "trade", 9.48, 300.0]
["2026-09-15T14:53:04.422578+00:00", "trade", 9.48, 400.0]
["2026-09-15T14:53:04.422583+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422626+00:00", "trade", 9.48, 97.0]
["2026-09-15T14:53:04.422626+00:00", "trade", 9.48, 1.0]
["2026-09-15T14:53:04.422632+00:00", "trade", 9.48, 289.0]
["2026-09-15T14:53:04.422632+00:00", "trade", 9.48, 14.0]
["2026-09-15T14:53:04.422635+00:00", "trade", 9.48, 186.0]
["2026-09-15T14:53:04.422662+00:00", "trade", 9.48, 186.0]
["2026-09-15T14:53:04.422663+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422666+00:00", "trade", 9.48, 6.0]
["2026-09-15T14:53:04.422668+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422674+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422674+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422674+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422688+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422693+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422708+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422718+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422723+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422763+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422763+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422774+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422864+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422899+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422904+00:00", "quote", 9.48, 9.48]
["2026-09-15T14:53:04.422919+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.422944+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.422969+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.422989+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.423069+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.423099+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.424663+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.424989+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.425420+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.425460+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.440429+00:00", "trade", 9.475, 15.0]
["2026-09-15T14:53:04.658521+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:04.659634+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:04.668074+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:06.744143+00:00", "trade", 9.4845, 1.0]
["2026-09-15T14:53:06.747176+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:06.779328+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:06.859951+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.174822+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.289716+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.290228+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.290674+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.991156+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.993932+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.996213+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.996273+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:07.996754+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336137+00:00", "trade", 9.47, 15.0]
["2026-09-15T14:53:08.336161+00:00", "trade", 9.47, 520.0]
["2026-09-15T14:53:08.336161+00:00", "trade", 9.47, 75.0]
["2026-09-15T14:53:08.336168+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.336171+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.336173+00:00", "trade", 9.47, 200.0]
["2026-09-15T14:53:08.336176+00:00", "trade", 9.47, 500.0]
["2026-09-15T14:53:08.336179+00:00", "trade", 9.47, 500.0]
["2026-09-15T14:53:08.336194+00:00", "trade", 9.47, 20.0]
["2026-09-15T14:53:08.336194+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336197+00:00", "trade", 9.47, 1245.0]
["2026-09-15T14:53:08.336199+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336200+00:00", "trade", 9.47, 3785.0]
["2026-09-15T14:53:08.336203+00:00", "trade", 9.47, 500.0]
["2026-09-15T14:53:08.336203+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.336209+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.336234+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336244+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336244+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336257+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.336279+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336289+00:00", "quote", 9.47, 9.48]
["2026-09-15T14:53:08.336310+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336314+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336390+00:00", "trade", 9.47, 200.0]
["2026-09-15T14:53:08.336393+00:00", "trade", 9.47, 2.0]
["2026-09-15T14:53:08.336400+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336400+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336425+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336435+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336515+00:00", "quote", 9.47, 9.47]
["2026-09-15T14:53:08.336635+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.336916+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.336951+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.336971+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.336986+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.337011+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.337079+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.337121+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.337202+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.337207+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.337372+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.337858+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.338344+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.338350+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:53:08.338815+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.339191+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.339262+00:00", "trade", 9.465, 100.0]
["2026-09-15T14:53:08.339617+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.339848+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.340159+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.340169+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.340635+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.341236+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.341407+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.344292+00:00", "trade", 9.46, 11.0]
["2026-09-15T14:53:08.440348+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.440393+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:08.648514+00:00", "trade", 9.465, 252.0]
["2026-09-15T14:53:08.656645+00:00", "trade", 9.4672, 1900.0]
["2026-09-15T14:53:08.657971+00:00", "trade", 9.465, 52.0]
["2026-09-15T14:53:08.689874+00:00", "trade", 9.4626, 3900.0]
["2026-09-15T14:53:08.727428+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:09.920987+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:10.961761+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:10.963746+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:10.969324+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:11.080424+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:11.531250+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:11.532187+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:12.787569+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.652152+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.652428+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.652944+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.653330+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.653997+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.654328+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.662632+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.663249+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.663615+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.663630+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.683958+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.685051+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.704608+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.817818+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.818028+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.825516+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.826042+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.826283+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.834833+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:13.838789+00:00", "trade", 9.46, 180.0]
["2026-09-15T14:53:13.838791+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:53:13.838791+00:00", "trade", 9.46, 35.0]
["2026-09-15T14:53:13.838798+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838803+00:00", "trade", 9.46, 11.0]
["2026-09-15T14:53:13.838803+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:13.838806+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:13.838808+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838823+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838828+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838833+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:53:13.838833+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838853+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838939+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838948+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838948+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838958+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838984+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838988+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.838993+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839007+00:00", "trade", 9.46, 2500.0]
["2026-09-15T14:53:13.839024+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839029+00:00", "trade", 9.46, 300.0]
["2026-09-15T14:53:13.839032+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:13.839039+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839039+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839043+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839054+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839184+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:13.839204+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.839380+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:53:13.839399+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.839520+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.839600+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.840156+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.840362+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.841479+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.843895+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.844231+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.844778+00:00", "trade", 9.45, 15.0]
["2026-09-15T14:53:13.847529+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.849298+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.864385+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:13.866439+00:00", "trade", 9.455, 6.0]
["2026-09-15T14:53:13.873521+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.890298+00:00", "trade", 9.455, 177.0]
["2026-09-15T14:53:13.891649+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.939112+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:13.940561+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:14.048945+00:00", "trade", 9.45, 25.0]
["2026-09-15T14:53:14.049008+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:53:14.049375+00:00", "trade", 9.45, 2.0]
["2026-09-15T14:53:14.050754+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:14.284547+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:14.284557+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:14.388515+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:14.771299+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.062519+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.081103+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.084296+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.084862+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.099131+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.172571+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.319983+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.421706+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.421892+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.538385+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.615564+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.843498+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:15.964024+00:00", "trade", 9.4995, 100.0]
["2026-09-15T14:53:15.965602+00:00", "trade", 9.4995, 100.0]
["2026-09-15T14:53:15.985582+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:16.165942+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:16.172543+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:16.172553+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:16.276632+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:16.416410+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:17.197575+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:17.311396+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:17.379233+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:17.388360+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:18.402045+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:18.588515+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:18.599035+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:18.738768+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:19.216689+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:19.221225+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:19.361775+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:19.581675+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:19.948651+00:00", "trade", 9.455, 6.0]
["2026-09-15T14:53:20.495792+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.496479+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.496850+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497230+00:00", "trade", 9.46, 400.0]
["2026-09-15T14:53:20.497233+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:53:20.497236+00:00", "trade", 9.46, 482.0]
["2026-09-15T14:53:20.497296+00:00", "trade", 9.46, 18.0]
["2026-09-15T14:53:20.497331+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497336+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497336+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497371+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497371+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497548+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:20.497551+00:00", "trade", 9.46, 500.0]
["2026-09-15T14:53:20.497551+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497651+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:20.497686+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:20.497686+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:20.497714+00:00", "trade", 9.46, 10.0]
["2026-09-15T14:53:20.497717+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:20.497753+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:20.497765+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:20.497817+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:20.497917+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:20.497922+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:20.497937+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.497942+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.497992+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.498213+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.498243+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.498243+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.498970+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.499045+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.499691+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.501215+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.501621+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.503475+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.597921+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.611458+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.611939+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.650722+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.651659+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.718118+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.719045+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:20.781303+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.101172+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.101232+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.101247+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.134637+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.145713+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.225950+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.246073+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.394297+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.419071+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.419146+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.419732+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.419762+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.419817+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.420058+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.468925+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.498180+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.571439+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.578096+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:21.581133+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.582606+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.582622+00:00", "trade", 9.46, 3.0]
["2026-09-15T14:53:21.582626+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.582628+00:00", "trade", 9.46, 3.0]
["2026-09-15T14:53:21.582686+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.582726+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.582899+00:00", "trade", 9.46, 3.0]
["2026-09-15T14:53:21.584170+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.586104+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.589192+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.589202+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.590844+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:21.655234+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:21.780645+00:00", "trade", 9.46, 49.0]
["2026-09-15T14:53:21.780687+00:00", "trade", 9.46, 92.0]
["2026-09-15T14:53:21.796646+00:00", "trade", 9.4601, 48.0]
["2026-09-15T14:53:22.260123+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:22.551824+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:22.559071+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:23.034622+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:53:23.034623+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:53:23.034632+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034642+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034642+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034682+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034727+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034732+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034757+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034762+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034767+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034787+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034847+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034863+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:53:23.034872+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.034875+00:00", "trade", 9.46, 197.0]
["2026-09-15T14:53:23.034878+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.034879+00:00", "trade", 9.46, 97.0]
["2026-09-15T14:53:23.034882+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.034882+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.034884+00:00", "trade", 9.46, 11.0]
["2026-09-15T14:53:23.034978+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.034993+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.034998+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.035098+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.035374+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.035405+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:23.036346+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.036401+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.036917+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.037108+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.037865+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.038150+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.038546+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.039298+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.043799+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.043984+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.044450+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.044876+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.048064+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.049923+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.053146+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.053522+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.053527+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.134961+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.322574+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:23.905135+00:00", "trade", 9.4767, 4.0]
["2026-09-15T14:53:23.906512+00:00", "trade", 9.4767, 3.0]
["2026-09-15T14:53:23.906984+00:00", "trade", 9.4767, 3.0]
["2026-09-15T14:53:23.908503+00:00", "trade", 9.4767, 3.0]
["2026-09-15T14:53:24.005629+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.240714+00:00", "trade", 9.4535, 7.0]
["2026-09-15T14:53:24.624832+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.634500+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.788167+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.788508+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.921806+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.924402+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:24.984310+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.001506+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.019615+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.020597+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.029132+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.099591+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.100012+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:25.108597+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:26.754532+00:00", "trade", 9.4907, 29.0]
["2026-09-15T14:53:26.913951+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:26.999856+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:29.294959+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:29.334784+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:29.387380+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:29.997316+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:30.076049+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:30.083146+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:53:30.162319+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:30.162720+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:30.221792+00:00", "trade", 9.455, 7.0]
["2026-09-15T14:53:31.612416+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:31.612766+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:31.837758+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:32.186185+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:32.382779+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:32.383135+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:32.402020+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:32.634124+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:33.387761+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:53:33.395050+00:00", "trade", 9.45, 30.0]
["2026-09-15T14:53:34.089393+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:34.452299+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:35.822086+00:00", "trade", 9.4596, 3000.0]
["2026-09-15T14:53:36.386461+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:53:36.386465+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:53:36.386465+00:00", "trade", 9.45, 30.0]
["2026-09-15T14:53:36.387383+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.387423+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.387463+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.387463+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.387483+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.387784+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.387784+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.388225+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.388260+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.388260+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.388741+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.389342+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.407315+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.408227+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.408668+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:36.409614+00:00", "trade", 9.4506, 310.0]
["2026-09-15T14:53:36.678202+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.017391+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.193802+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.462168+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.463135+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.660682+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.731255+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:37.756911+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.402342+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.402537+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.582036+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.582437+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.585574+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.705435+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.710327+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.725811+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:53:38.726441+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.832439+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:38.833045+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.584970+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.585055+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.585541+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.611984+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.612871+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.714108+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:39.870722+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:40.533368+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:40.533388+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:40.698467+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:40.799619+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:41.145490+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:42.032782+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:42.203710+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:42.204051+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:42.204502+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:42.265252+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.324054+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.324440+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.600912+00:00", "trade", 9.455, 5.0]
["2026-09-15T14:53:43.906735+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.907788+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.908229+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.932832+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:43.941262+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:46.588882+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:46.588942+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:46.589378+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:46.589854+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.256877+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.257342+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.258059+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.278284+00:00", "trade", 9.455, 10.0]
["2026-09-15T14:53:47.278711+00:00", "trade", 9.455, 4.0]
["2026-09-15T14:53:47.291606+00:00", "trade", 9.46, 20.0]
["2026-09-15T14:53:47.292607+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.292612+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.292637+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.292652+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.292672+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.298380+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.300445+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.304174+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.330362+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:47.330474+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:53:47.374499+00:00", "trade", 9.455, 27.0]
["2026-09-15T14:53:47.781228+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:48.166923+00:00", "trade", 9.455, 73.0]
["2026-09-15T14:53:48.521665+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:50.772172+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:50.802108+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:50.802113+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:50.806093+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.724733+00:00", "trade", 9.4722, 2.0]
["2026-09-15T14:53:51.878452+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.878508+00:00", "trade", 9.46, 4.0]
["2026-09-15T14:53:51.878512+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:53:51.879064+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.879144+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.884747+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.885274+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.886501+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.888291+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.892175+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.894280+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.914894+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.921249+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.921871+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:51.986410+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.010133+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:53:52.135360+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.136929+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.136984+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.138783+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.138839+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.139225+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.139230+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.140673+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.140678+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.143810+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.203192+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.205663+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.205844+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.642837+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.754243+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.788996+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.789056+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.790018+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:52.871222+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:53.123118+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:53.136470+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:53.136881+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:53.137047+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:53.528365+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:53.637160+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.352558+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.352938+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.359389+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.493619+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.553026+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.862389+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:54.880873+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.127267+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.127272+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.361435+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.361656+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.371760+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.384100+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:55.565350+00:00", "trade", 9.455, 4.0]
["2026-09-15T14:53:56.272475+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:56.273488+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:56.283075+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:56.289631+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:56.299099+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:56.324464+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.142051+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.142492+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.145684+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.371393+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.444072+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.444508+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.504892+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.635894+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.685142+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.685788+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:57.686310+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:58.015576+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:58.156382+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:58.256967+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:58.262931+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:58.439268+00:00", "trade", 9.455, 2.0]
["2026-09-15T14:53:58.675466+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:58.837638+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.758957+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.759864+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.759969+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.764941+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.804635+00:00", "trade", 9.4708, 2.0]
["2026-09-15T14:53:59.806024+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.889959+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:53:59.997336+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.000157+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.000227+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.001049+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.061489+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.438679+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.549403+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.553343+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.554135+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.561106+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.571120+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.605377+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.660264+00:00", "trade", 9.4654, 1.0]
["2026-09-15T14:54:00.691503+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.776245+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.830690+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.842423+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:00.957838+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.057566+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.124259+00:00", "trade", 9.4954, 13.0]
["2026-09-15T14:54:01.205484+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.244302+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.451547+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.520501+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.599565+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.656681+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.872005+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:01.872060+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:02.652774+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:02.656217+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.034705+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.049240+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.056111+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.244190+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.406448+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.529807+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.682742+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.688020+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:03.688546+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:04.394822+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:04.471064+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:04.507801+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:04.917199+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:06.620489+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:06.682823+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:07.125855+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:07.426368+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:54:07.836902+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:07.837965+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:07.979362+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:07.980375+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:08.170469+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:08.741772+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:08.742940+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:09.034491+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:09.035473+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:09.192368+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:09.303810+00:00", "trade", 9.4707, 6.0]
["2026-09-15T14:54:09.422251+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:09.423003+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:09.446605+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.031365+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.052175+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.312742+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.312907+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.314571+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.360195+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.408084+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.763362+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:10.996379+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.102382+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.285183+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.290706+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.290917+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.294876+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.318066+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.381368+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.581781+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:11.596921+00:00", "trade", 9.4501, 1.0]
["2026-09-15T14:54:12.016002+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.016819+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:12.017887+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.018182+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.018738+00:00", "trade", 9.455, 5.0]
["2026-09-15T14:54:12.021545+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.021676+00:00", "trade", 9.46, 190.0]
["2026-09-15T14:54:12.021716+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.021761+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.022167+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.022208+00:00", "trade", 9.46, 10.0]
["2026-09-15T14:54:12.024312+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.028176+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.028728+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.029254+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.031730+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.052790+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.057566+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.072322+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.072357+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.217151+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:12.217154+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:12.217158+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:12.217190+00:00", "trade", 9.46, 3.0]
["2026-09-15T14:54:12.217190+00:00", "trade", 9.46, 10.0]
["2026-09-15T14:54:12.217203+00:00", "trade", 9.46, 118.0]
["2026-09-15T14:54:12.217203+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.217228+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.217278+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.217283+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:12.217333+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217333+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217393+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217395+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:12.217398+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:12.217433+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217479+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217491+00:00", "trade", 9.46, 8.0]
["2026-09-15T14:54:12.217533+00:00", "trade", 9.46, 10.0]
["2026-09-15T14:54:12.217543+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217552+00:00", "trade", 9.46, 500.0]
["2026-09-15T14:54:12.217659+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217669+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217714+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217779+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:12.217819+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.217979+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.218200+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.218360+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.218495+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.218791+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.219027+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.219192+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.219463+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.221162+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.221217+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.221427+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.227682+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.317732+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.718273+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.725871+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.725937+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.928841+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.928861+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:12.928941+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:13.216853+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:13.424208+00:00", "trade", 9.46, 20.0]
["2026-09-15T14:54:13.448130+00:00", "trade", 9.4703, 2.0]
["2026-09-15T14:54:14.474535+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:14.475453+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:14.475924+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.005708+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.005763+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.006696+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.024027+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.045884+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.066994+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.124888+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.125414+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.126281+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.624320+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.624360+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.624365+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.624377+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:15.624381+00:00", "trade", 9.46, 103.0]
["2026-09-15T14:54:15.624381+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:15.624386+00:00", "trade", 9.46, 140.0]
["2026-09-15T14:54:15.624386+00:00", "trade", 9.46, 140.0]
["2026-09-15T14:54:15.624386+00:00", "trade", 9.46, 17.0]
["2026-09-15T14:54:15.624416+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:15.624419+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:15.624422+00:00", "trade", 9.46, 600.0]
["2026-09-15T14:54:15.624450+00:00", "trade", 9.46, 400.0]
["2026-09-15T14:54:15.624450+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.624737+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.625512+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.625698+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.627131+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.630950+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.631166+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.671241+00:00", "trade", 9.46, 25.0]
["2026-09-15T14:54:15.672154+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.672229+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.812930+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.813837+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.814674+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:15.854474+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.003179+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.573896+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.574342+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.574342+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.574563+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.584386+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.622863+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.623479+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.631539+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.635212+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.635869+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.636160+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.668788+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.669745+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:16.849574+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:17.367891+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:17.554036+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:17.619988+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:17.860905+00:00", "trade", 9.46, 5.0]
["2026-09-15T14:54:17.861414+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.744031+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.805768+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.805823+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.815050+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.815311+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.815491+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.983287+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.983553+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.983628+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.984139+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:18.993030+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.031898+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.032068+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.032620+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.041942+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.104376+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.113748+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.113819+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.123356+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.374786+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:19.642318+00:00", "trade", 9.465, 100.0]
["2026-09-15T14:54:19.642336+00:00", "trade", 9.465, 100.0]
["2026-09-15T14:54:19.642721+00:00", "trade", 9.465, 10.0]
["2026-09-15T14:54:19.899092+00:00", "trade", 9.4624, 1.0]
["2026-09-15T14:54:19.899107+00:00", "trade", 9.4624, 1.0]
["2026-09-15T14:54:20.103360+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:20.226399+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:20.319672+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:20.672714+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:21.603005+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:21.725993+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.107263+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.107319+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.197589+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.337147+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.338896+00:00", "trade", 9.465, 1.0]
["2026-09-15T14:54:22.348013+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.349868+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.351176+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.352649+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.352699+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.533215+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.584237+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.639118+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.693728+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:22.964621+00:00", "trade", 9.4692, 23.0]
["2026-09-15T14:54:23.146313+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.152222+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.156849+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.167669+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.172897+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.335871+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.341133+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:23.341138+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:24.434744+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.115293+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.885065+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.885276+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.885317+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.885903+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.890644+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.911980+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.924339+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.929446+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.974539+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.974679+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991234+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991237+00:00", "trade", 9.47, 178.0]
["2026-09-15T14:54:25.991237+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991240+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991319+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991375+00:00", "trade", 9.47, 122.0]
["2026-09-15T14:54:25.991379+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991381+00:00", "trade", 9.47, 106.0]
["2026-09-15T14:54:25.991381+00:00", "trade", 9.47, 106.0]
["2026-09-15T14:54:25.991384+00:00", "trade", 9.47, 200.0]
["2026-09-15T14:54:25.991610+00:00", "trade", 9.47, 2.0]
["2026-09-15T14:54:25.991610+00:00", "trade", 9.47, 20.0]
["2026-09-15T14:54:25.991622+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991640+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991649+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991649+00:00", "trade", 9.47, 30.0]
["2026-09-15T14:54:25.991661+00:00", "trade", 9.47, 10.0]
["2026-09-15T14:54:25.991675+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991718+00:00", "trade", 9.47, 26.0]
["2026-09-15T14:54:25.991781+00:00", "trade", 9.47, 74.0]
["2026-09-15T14:54:25.991785+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991785+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991790+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991790+00:00", "trade", 9.47, 16.0]
["2026-09-15T14:54:25.991829+00:00", "trade", 9.47, 40.0]
["2026-09-15T14:54:25.991835+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991835+00:00", "trade", 9.47, 31.0]
["2026-09-15T14:54:25.991838+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991841+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991857+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991865+00:00", "trade", 9.47, 3.0]
["2026-09-15T14:54:25.991926+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.991940+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991940+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991981+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.991989+00:00", "trade", 9.47, 280.0]
["2026-09-15T14:54:25.991989+00:00", "trade", 9.47, 200.0]
["2026-09-15T14:54:25.991992+00:00", "trade", 9.47, 106.0]
["2026-09-15T14:54:25.991992+00:00", "trade", 9.47, 106.0]
["2026-09-15T14:54:25.991995+00:00", "trade", 9.47, 416.0]
["2026-09-15T14:54:25.991998+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.992001+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992056+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992161+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992186+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992216+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992272+00:00", "trade", 9.47, 200.0]
["2026-09-15T14:54:25.992286+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992307+00:00", "trade", 9.47, 40.0]
["2026-09-15T14:54:25.992321+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992341+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.992352+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:25.992449+00:00", "trade", 9.47, 90.0]
["2026-09-15T14:54:25.992623+00:00", "trade", 9.465, 115.0]
["2026-09-15T14:54:25.992785+00:00", "trade", 9.47, 73.0]
["2026-09-15T14:54:25.993053+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.993140+00:00", "trade", 9.47, 6.0]
["2026-09-15T14:54:25.993925+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.993965+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.993980+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.993995+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.994842+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.995193+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.995198+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.995198+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.995504+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.995634+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.996020+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.996672+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.996837+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.997854+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:25.999914+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.003994+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.007362+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.018641+00:00", "trade", 9.47, 1.0]
["2026-09-15T14:54:26.018644+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.019581+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.019586+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.019942+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.023716+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.024593+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.099387+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.100289+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.100334+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.201998+00:00", "trade", 9.4698, 104.0]
["2026-09-15T14:54:26.207510+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.462955+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.490721+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.934029+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:26.939101+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.041245+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.044681+00:00", "trade", 9.463, 2.0]
["2026-09-15T14:54:27.045430+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.052828+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.052833+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.060316+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.060356+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.061092+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.078745+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.079371+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.082734+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.083190+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.097259+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.097970+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.105092+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.105749+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.105789+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.117692+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.118805+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.187354+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.235504+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.542702+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.896461+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:27.901353+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.442296+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.447183+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.447238+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.447659+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.452545+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.452666+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.602572+00:00", "trade", 9.47, 27.0]
["2026-09-15T14:54:29.602574+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.898099+00:00", "trade", 9.469, 1678.0]
["2026-09-15T14:54:29.898159+00:00", "trade", 9.47, 300.0]
["2026-09-15T14:54:29.898908+00:00", "trade", 9.47, 300.0]
["2026-09-15T14:54:29.899085+00:00", "trade", 9.469, 729.0]
["2026-09-15T14:54:29.899112+00:00", "trade", 9.47, 56.0]
["2026-09-15T14:54:29.899825+00:00", "trade", 9.47, 300.0]
["2026-09-15T14:54:29.900181+00:00", "trade", 9.47, 26.0]
["2026-09-15T14:54:29.900184+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.900234+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.900630+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.900740+00:00", "trade", 9.47, 573.0]
["2026-09-15T14:54:29.900740+00:00", "trade", 9.47, 16.0]
["2026-09-15T14:54:29.900742+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:29.900775+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.901081+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.901244+00:00", "trade", 9.47, 200.0]
["2026-09-15T14:54:29.901247+00:00", "trade", 9.47, 600.0]
["2026-09-15T14:54:29.903635+00:00", "trade", 9.47, 122.0]
["2026-09-15T14:54:29.904013+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.907296+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.907416+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.907431+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.907436+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.907441+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.908694+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.915583+00:00", "trade", 9.47, 9.0]
["2026-09-15T14:54:29.915596+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.915611+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.917235+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.918994+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.919154+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.921359+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.922938+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.923505+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:29.997356+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.000002+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.158185+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.158661+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.160455+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.327533+00:00", "trade", 9.47, 1900.0]
["2026-09-15T14:54:30.455088+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.456036+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.737994+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.738049+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.739738+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.740314+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.742274+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.743206+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.743291+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:30.811554+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.369261+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.369325+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.370198+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.370624+00:00", "trade", 9.47, 40.0]
["2026-09-15T14:54:31.370627+00:00", "trade", 9.47, 60.0]
["2026-09-15T14:54:31.370659+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.370744+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.371806+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.371877+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.371942+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.371977+00:00", "trade", 9.465, 300.0]
["2026-09-15T14:54:31.372654+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.374313+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.533174+00:00", "trade", 9.4665, 1900.0]
["2026-09-15T14:54:31.878746+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.879689+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.881458+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:31.884485+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.039024+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.039280+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.040056+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.040132+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.042953+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.044317+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.044332+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:32.363176+00:00", "trade", 9.465, 20.0]
["2026-09-15T14:54:32.802376+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.415940+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.417464+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.418276+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.676536+00:00", "trade", 9.465, 10.0]
["2026-09-15T14:54:33.719735+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.723324+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.724727+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.745482+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.746554+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.748955+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.749897+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.757706+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.764312+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.768547+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.872716+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.872786+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.877858+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.883707+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.883712+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:33.978959+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.121950+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.281201+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.281261+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.281687+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.336016+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.423520+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.613644+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.669127+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.669242+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.670044+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.670124+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.671888+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:34.673066+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.309370+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.309841+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.309911+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.310497+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.310497+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.318732+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.519466+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.520063+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.520308+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.521085+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.521877+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.618583+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.791190+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:35.792393+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.656706+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.657066+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.657076+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.659452+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.677059+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.727008+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.780887+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.795331+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:36.796203+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.367562+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.658717+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.781721+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.782452+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.782548+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.783380+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.783660+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.783776+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.783821+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.783831+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.787259+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:37.787309+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:38.689793+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:38.689848+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:39.475945+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:39.489858+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:39.685976+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:39.686166+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.139238+00:00", "trade", 9.465, 5.0]
["2026-09-15T14:54:40.140947+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.141658+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.631738+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.633723+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.637823+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.637828+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.641722+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.644729+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:40.655896+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.537759+00:00", "trade", 9.47, 100.0]
["2026-09-15T14:54:41.537761+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.537780+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:41.537783+00:00", "trade", 9.47, 75.0]
["2026-09-15T14:54:41.537806+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.537841+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.537851+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.538332+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.538366+00:00", "trade", 9.462, 200.0]
["2026-09-15T14:54:41.538390+00:00", "trade", 9.465, 300.0]
["2026-09-15T14:54:41.538392+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.538437+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.538844+00:00", "trade", 9.47, 75.0]
["2026-09-15T14:54:41.538878+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.538907+00:00", "trade", 9.465, 5400.0]
["2026-09-15T14:54:41.539640+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.541972+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:41.542011+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.542026+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.542678+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.542683+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.542829+00:00", "trade", 9.4616, 400.0]
["2026-09-15T14:54:41.542841+00:00", "trade", 9.4605, 500.0]
["2026-09-15T14:54:41.542918+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.543204+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.543640+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.544002+00:00", "trade", 9.46, 300.0]
["2026-09-15T14:54:41.544151+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.544457+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.544522+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:41.544712+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.544738+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.544838+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.544991+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:41.548449+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:41.550461+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.550480+00:00", "trade", 9.46, 3.0]
["2026-09-15T14:54:41.550480+00:00", "trade", 9.46, 75.0]
["2026-09-15T14:54:41.550482+00:00", "trade", 9.46, 1.0]
["2026-09-15T14:54:41.550486+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:41.550792+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551058+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551118+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551153+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551388+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551804+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551804+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551819+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551900+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.551965+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.552000+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.552160+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.552486+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.553443+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.553965+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.554205+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.556184+00:00", "trade", 9.46, 121.0]
["2026-09-15T14:54:41.556360+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.556421+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:41.556542+00:00", "trade", 9.46, 89.0]
["2026-09-15T14:54:41.556557+00:00", "trade", 9.46, 124.0]
["2026-09-15T14:54:41.556728+00:00", "trade", 9.46, 89.0]
["2026-09-15T14:54:41.556756+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.556927+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:41.557042+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.557086+00:00", "trade", 9.465, 214.0]
["2026-09-15T14:54:41.557435+00:00", "trade", 9.465, 27.0]
["2026-09-15T14:54:41.557486+00:00", "trade", 9.465, 5.0]
["2026-09-15T14:54:41.557543+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.557678+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.558245+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.558686+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.559287+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.560270+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:41.560274+00:00", "trade", 9.46, 75.0]
["2026-09-15T14:54:41.560274+00:00", "trade", 9.46, 25.0]
["2026-09-15T14:54:41.560365+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.560370+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.560424+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:54:41.560427+00:00", "trade", 9.46, 400.0]
["2026-09-15T14:54:41.560746+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:41.560806+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.560806+00:00", "quote", 9.46, 9.47]
["2026-09-15T14:54:41.560926+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.560971+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561031+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561046+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561071+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561192+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561254+00:00", "trade", 9.46, 400.0]
["2026-09-15T14:54:41.561292+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561446+00:00", "trade", 9.46, 114.0]
["2026-09-15T14:54:41.561503+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561518+00:00", "trade", 9.46, 500.0]
["2026-09-15T14:54:41.561518+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561643+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.561758+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.562941+00:00", "quote", 9.46, 9.46]
["2026-09-15T14:54:41.565380+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:41.565382+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.565427+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.565477+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.565868+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.565968+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.566029+00:00", "trade", 9.455, 53.0]
["2026-09-15T14:54:41.566239+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.566344+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.567166+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.568499+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.568516+00:00", "trade", 9.46, 16.0]
["2026-09-15T14:54:41.570519+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.577375+00:00", "trade", 9.46, 300.0]
["2026-09-15T14:54:41.577801+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.602300+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.602355+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.669626+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.669631+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.671310+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.672031+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.769228+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:41.873101+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.154042+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.154107+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.154157+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.154342+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.180520+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.180971+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.187351+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.187401+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.187913+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.187958+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.191351+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.197912+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.209855+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.209855+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.210171+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.213223+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.213268+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.251344+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.340777+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.344566+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.351643+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.370634+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.370654+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.371220+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.373952+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.505586+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.505651+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.510884+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.564411+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.567709+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.763677+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.767476+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:42.791318+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.183504+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.187990+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.410280+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.446998+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.447309+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.459453+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.474955+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.605160+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.847709+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.854302+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:54:43.856295+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.971269+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.980386+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.980446+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:43.980972+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.001461+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.163222+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.163278+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.163343+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.169753+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.272644+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.333419+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.533284+00:00", "trade", 9.46, 75.0]
["2026-09-15T14:54:44.533284+00:00", "trade", 9.46, 125.0]
["2026-09-15T14:54:44.534358+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.534403+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.534724+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.534744+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.538709+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:44.868240+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.107381+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.173153+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.178085+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.232710+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.243320+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.618905+00:00", "trade", 9.455, 200.0]
["2026-09-15T14:54:45.618977+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.619047+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.619112+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.619403+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.673969+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:54:45.809251+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.809256+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.809261+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.809306+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.814038+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.925900+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:45.949291+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:47.180459+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:47.205263+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:48.753859+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:48.754050+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:48.754421+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:48.754471+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:49.121562+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:49.143870+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:49.714723+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:49.714783+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:49.746455+00:00", "trade", 9.455, 600.0]
["2026-09-15T14:54:50.665713+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:50.710956+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:50.717496+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:50.755788+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:50.758609+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:50.758780+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.322131+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.322206+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.322773+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.331063+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.338982+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.350715+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.458828+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.459469+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.486955+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.492743+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.660103+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.663040+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.667611+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:52.671525+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:53.759327+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:53.778743+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:53.833970+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:53.940915+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:55.226930+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:55.226935+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:55.457383+00:00", "trade", 9.452, 1000.0]
["2026-09-15T14:54:55.505394+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:55.514546+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:55.543595+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:55.545931+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.162077+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.162152+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.444511+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.538455+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.545296+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.549226+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.550439+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:56.553275+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.046393+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.047485+00:00", "trade", 9.455, 3.0]
["2026-09-15T14:54:57.048102+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.048252+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.056412+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.059644+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.151980+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.170890+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.171256+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.190532+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.190908+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.190913+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.191003+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.191038+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.193118+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.194917+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.195699+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.200872+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.200876+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.205723+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.210870+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.409599+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.640516+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:57.665305+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:58.199971+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:58.274459+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:58.275241+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:58.566741+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:58.700410+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:54:59.845961+00:00", "trade", 9.4545, 1.0]
["2026-09-15T14:54:59.997376+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.048444+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:55:00.057419+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.070204+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:55:00.238797+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.526164+00:00", "trade", 9.46, 1900.0]
["2026-09-15T14:55:00.594030+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.597298+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.633770+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:55:00.656940+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.656975+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.660569+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.660579+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.660579+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.660584+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.660624+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:00.665626+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.022809+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.023290+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.057612+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.058213+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.071660+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.341940+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.347223+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.352054+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.359768+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.363467+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.404770+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.514893+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.518326+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.521775+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.527152+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:01.847629+00:00", "trade", 9.4589, 1.0]
["2026-09-15T14:55:02.912519+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:02.917651+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:02.918147+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:02.919029+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:02.943618+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.009851+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.016241+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.023975+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.023980+00:00", "trade", 9.46, 44.0]
["2026-09-15T14:55:03.024772+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.025413+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.085437+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.106870+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:55:03.106870+00:00", "trade", 9.455, 21.0]
["2026-09-15T14:55:03.107018+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.107539+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.107770+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.108116+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.568424+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.965377+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.965380+00:00", "trade", 9.46, 256.0]
["2026-09-15T14:55:03.965432+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.965452+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.965452+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.965497+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.965507+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.972188+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:03.972198+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:04.006260+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:04.045288+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:04.061562+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:04.246885+00:00", "trade", 9.455, 5.0]
["2026-09-15T14:55:04.892766+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:04.893227+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.059233+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.059303+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.061944+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.299567+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.305050+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.609516+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.802647+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.816674+00:00", "trade", 9.455, 4.0]
["2026-09-15T14:55:05.933259+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:05.999459+00:00", "trade", 9.4525, 6800.0]
["2026-09-15T14:55:05.999507+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.008096+00:00", "trade", 9.455, 50.0]
["2026-09-15T14:55:06.010570+00:00", "trade", 9.455, 50.0]
["2026-09-15T14:55:06.016563+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.016568+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.016594+00:00", "trade", 9.46, 11.0]
["2026-09-15T14:55:06.023062+00:00", "trade", 9.4597, 10.0]
["2026-09-15T14:55:06.080947+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.466863+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.466968+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.647093+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.781920+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.852192+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.852553+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.917994+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.918641+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:06.921623+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:07.139493+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:07.746016+00:00", "trade", 9.4716, 1.0]
["2026-09-15T14:55:07.875851+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.013499+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.013645+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.091114+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.568218+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.588547+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.955259+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:55:08.955262+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:55:08.955402+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.955417+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.955638+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.955643+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.955653+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:08.967200+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:09.082400+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:09.253757+00:00", "trade", 9.455, 1.0]
["2026-09-15T14:55:10.054866+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.066444+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.067472+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.172743+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.173379+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.381992+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.733877+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.734293+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:10.956274+00:00", "trade", 9.455, 568.0]
["2026-09-15T14:55:10.957065+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:12.491512+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:12.491552+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:12.496554+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:12.501271+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.144401+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.145543+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.146631+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.161146+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.161166+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.163075+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.173335+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.184552+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.476203+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.587243+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.705803+00:00", "trade", 9.455, 1900.0]
["2026-09-15T14:55:13.705816+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.705831+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.705861+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.715579+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:13.905437+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.003231+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.005361+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.286221+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.343142+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.345703+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.351056+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.355542+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.355637+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.355657+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.361977+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.369147+00:00", "trade", 9.455, 15.0]
["2026-09-15T14:55:14.369224+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.410138+00:00", "trade", 9.455, 180.0]
["2026-09-15T14:55:14.410182+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.410217+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.410272+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.410302+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.410302+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:14.710678+00:00", "trade", 9.455, 50.0]
["2026-09-15T14:55:15.077334+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.077374+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.383250+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.383365+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.582345+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.582350+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.671818+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.703404+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.986504+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.988198+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:15.989156+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.140417+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.140452+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.242315+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.290430+00:00", "trade", 9.455, 5.0]
["2026-09-15T14:55:16.536883+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.536963+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.537184+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.537187+00:00", "trade", 9.46, 300.0]
["2026-09-15T14:55:16.537190+00:00", "trade", 9.46, 200.0]
["2026-09-15T14:55:16.537244+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.537247+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:55:16.537249+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.537250+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:55:16.537264+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.537264+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.537274+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.544386+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.545834+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.548370+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.548791+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.552355+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.904661+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.904796+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.904802+00:00", "trade", 9.45, 6.0]
["2026-09-15T14:55:16.904861+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.904881+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.906631+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:16.990030+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.006674+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.006725+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.007281+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.229952+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.239851+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.240442+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.399492+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:17.473458+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:18.038680+00:00", "trade", 9.455, 39.0]
["2026-09-15T14:55:20.049272+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.049667+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.050028+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.057361+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.078617+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.130420+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.490059+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.646808+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.649770+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.650406+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.650467+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.651023+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.683781+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:20.843637+00:00", "trade", 9.462, 4.0]
["2026-09-15T14:55:20.844445+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.127580+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.148225+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.536461+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.586834+00:00", "trade", 9.45, 8.0]
["2026-09-15T14:55:21.586837+00:00", "trade", 9.45, 120.0]
["2026-09-15T14:55:21.586837+00:00", "trade", 9.45, 60.0]
["2026-09-15T14:55:21.586873+00:00", "trade", 9.45, 250.0]
["2026-09-15T14:55:21.586876+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.586882+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.586882+00:00", "trade", 9.45, 981.0]
["2026-09-15T14:55:21.586885+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:55:21.586887+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.586889+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.586889+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:55:21.586932+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.586937+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.586987+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.586992+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.586992+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587035+00:00", "trade", 9.45, 300.0]
["2026-09-15T14:55:21.587039+00:00", "trade", 9.45, 26.0]
["2026-09-15T14:55:21.587041+00:00", "trade", 9.45, 2.0]
["2026-09-15T14:55:21.587045+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.587048+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:55:21.587050+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:55:21.587054+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.587056+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:55:21.587057+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587057+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587074+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:55:21.587097+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587128+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.587131+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:55:21.587135+00:00", "trade", 9.45, 17.0]
["2026-09-15T14:55:21.587213+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587213+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587213+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587218+00:00", "trade", 9.45, 2600.0]
["2026-09-15T14:55:21.587223+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:55:21.587228+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587228+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:21.587233+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:21.587243+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:21.587318+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:21.587318+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:21.587353+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587358+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587373+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587388+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587408+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587433+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587433+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587433+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587469+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587514+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587524+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587608+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587633+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.587764+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.588019+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.588150+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.588195+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.588370+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.590220+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.590555+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.590906+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.591037+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.591598+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.592470+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.593848+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.608121+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:21.687351+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.704412+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:21.977103+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:22.128700+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:22.129870+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:55:22.130483+00:00", "trade", 9.44, 5184.0]
["2026-09-15T14:55:25.413495+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:26.133604+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:26.551376+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:26.552384+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:26.553702+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:26.889864+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:26.894465+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.127122+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.199425+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.604722+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.613719+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.633817+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.634162+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.641029+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:28.641495+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.073571+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.082107+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.082122+00:00", "trade", 9.44, 25.0]
["2026-09-15T14:55:29.082162+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.082729+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.082758+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.082758+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.084091+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.084507+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.092426+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.631618+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.633157+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.633217+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.633708+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.634325+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.740413+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.972422+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:29.997391+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.125251+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.125312+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.125452+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.125662+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.131536+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.134584+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.549725+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.552130+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.552130+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.678558+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:30.875353+00:00", "trade", 9.4421, 16.0]
["2026-09-15T14:55:30.875708+00:00", "trade", 9.4421, 1.0]
["2026-09-15T14:55:32.037015+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.038774+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.038784+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.039210+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.039811+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450256+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450284+00:00", "trade", 9.44, 32.0]
["2026-09-15T14:55:32.450286+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450301+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450524+00:00", "trade", 9.44, 3.0]
["2026-09-15T14:55:32.450852+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450857+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450907+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450907+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450948+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.450948+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:32.457909+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:33.327114+00:00", "trade", 9.44, 2.0]
["2026-09-15T14:55:33.327204+00:00", "trade", 9.44, 102.0]
["2026-09-15T14:55:33.749893+00:00", "trade", 9.4404, 1800.0]
["2026-09-15T14:55:33.751436+00:00", "trade", 9.4414, 100.0]
["2026-09-15T14:55:33.835504+00:00", "trade", 9.44, 3900.0]
["2026-09-15T14:55:33.949289+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:33.949349+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:33.950311+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.050786+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.052219+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.115285+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.213154+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.213219+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.717808+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.780287+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.781901+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:34.789519+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.253834+00:00", "trade", 9.44, 1900.0]
["2026-09-15T14:55:35.342371+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:55:35.343883+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.350248+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.381894+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:55:35.381968+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.735587+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.736189+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.737146+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.749546+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.749609+00:00", "trade", 9.445, 300.0]
["2026-09-15T14:55:35.749872+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.749877+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.866044+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:35.878313+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.000204+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.000259+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.042274+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.383690+00:00", "trade", 9.4559, 2.0]
["2026-09-15T14:55:36.388108+00:00", "trade", 9.445, 20.0]
["2026-09-15T14:55:36.388162+00:00", "trade", 9.445, 10.0]
["2026-09-15T14:55:36.388285+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:55:36.388285+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.388815+00:00", "trade", 9.445, 7.0]
["2026-09-15T14:55:36.389001+00:00", "trade", 9.445, 10.0]
["2026-09-15T14:55:36.390100+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.390586+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.390626+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.395162+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.398459+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.465876+00:00", "trade", 9.445, 200.0]
["2026-09-15T14:55:36.630649+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.638462+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.639385+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.639390+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.695158+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.698782+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.700044+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.700094+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.755782+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:36.965488+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.153492+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.224742+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.348206+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.934862+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.935007+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.940706+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:37.960974+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:38.698545+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.158633+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.253504+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.256351+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.256361+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.256532+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.256586+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.452243+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.452294+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:39.651223+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.018084+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.179354+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.205221+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.743936+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.744879+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.753950+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:40.817637+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.501374+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.501379+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.501429+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.505619+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.512872+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.512927+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:41.706569+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:43.570533+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:43.589689+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:43.593292+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:43.593348+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:43.779707+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:43.783156+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:44.283994+00:00", "trade", 9.4793, 1.0]
["2026-09-15T14:55:44.897561+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:44.967036+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.074979+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.195712+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.264617+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.400000+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.412815+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.433405+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.453127+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.502354+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.618416+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.662486+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.662972+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.664376+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.770980+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.770985+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.771617+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.774684+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:45.781034+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.942371+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.942432+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.942858+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.943529+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.943600+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.944797+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.945534+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.946436+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.946501+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:46.947398+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.085079+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.085846+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.085951+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.086788+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.088387+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.088948+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.097498+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.309900+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.309900+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.309950+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.310898+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.310938+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.313860+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.313955+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.314135+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.316050+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.771908+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:48.780619+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:49.696545+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:49.699467+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:49.710649+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:49.711581+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:49.935916+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:49.937004+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:50.601112+00:00", "trade", 9.445, 3.0]
["2026-09-15T14:55:50.635195+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:50.723040+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:50.811030+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:50.841237+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:50.885513+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:51.079471+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:51.440608+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:51.575029+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.638557+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.652791+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.652791+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.654265+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.656460+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.656590+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.658254+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.658705+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.660102+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:52.660133+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:52.660134+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.660136+00:00", "trade", 9.45, 50.0]
["2026-09-15T14:55:52.660139+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:52.660142+00:00", "trade", 9.45, 300.0]
["2026-09-15T14:55:52.660142+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:55:52.660151+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:55:52.660157+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:55:52.660157+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:55:52.660160+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:55:52.660163+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:55:52.660194+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.660199+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.660202+00:00", "trade", 9.45, 60.0]
["2026-09-15T14:55:52.660202+00:00", "trade", 9.45, 40.0]
["2026-09-15T14:55:52.660254+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.660304+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:55:52.660304+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660358+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:55:52.660358+00:00", "trade", 9.45, 50.0]
["2026-09-15T14:55:52.660395+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660449+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660451+00:00", "trade", 9.45, 15.0]
["2026-09-15T14:55:52.660459+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660533+00:00", "trade", 9.45, 700.0]
["2026-09-15T14:55:52.660615+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660625+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660645+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660655+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660685+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660690+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660750+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660755+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:55:52.660860+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:55:52.660860+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.660986+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.661176+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.661517+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.661692+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.661873+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.662184+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.664349+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.665762+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.667816+00:00", "trade", 9.45, 300.0]
["2026-09-15T14:55:52.708730+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.728547+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.735841+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:55:52.736446+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.739623+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.742660+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.753983+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.753998+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.753998+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.760398+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:52.837166+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:53.409197+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:53.411076+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:53.513340+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:53.691450+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:53.800641+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:53.834883+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:54.117630+00:00", "trade", 9.4524, 1.0]
["2026-09-15T14:55:55.333359+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:55.334051+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:55.695609+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:55.763681+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:56.042973+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:56.044607+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:56.060374+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:56.171334+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.027568+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.028615+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.040734+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.040905+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.040920+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.149414+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.324707+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.425743+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.679263+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:57.679785+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:58.451757+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:58.751232+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:59.379096+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:59.664231+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:55:59.997406+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.008333+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.183441+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.183897+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.184348+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.257943+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.361736+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.362197+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.363355+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.499300+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.518581+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.619101+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:00.844814+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.043749+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.047047+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.047959+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.082020+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.148990+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.250643+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.262100+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:01.561600+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:02.064771+00:00", "trade", 9.4475, 1.0]
["2026-09-15T14:56:02.737537+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:02.738028+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:02.738624+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:02.927891+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:03.125272+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:03.298125+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:03.518636+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:03.519830+00:00", "trade", 9.455, 3.0]
["2026-09-15T14:56:03.522315+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:03.562396+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:03.641048+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:04.071791+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:04.427641+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:04.427691+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:04.430167+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:04.432908+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:04.900976+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:05.533826+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:05.564665+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:05.792007+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.140489+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.140537+00:00", "trade", 9.46, 100.0]
["2026-09-15T14:56:06.140543+00:00", "trade", 9.46, 300.0]
["2026-09-15T14:56:06.140629+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.140660+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.141070+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.141657+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.147105+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:06.255464+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.099254+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.099560+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.099565+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.101054+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.106381+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.107334+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.890473+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:08.943159+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:10.139028+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:10.158494+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:10.192360+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:10.296604+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:10.305394+00:00", "trade", 9.4779, 1.0]
["2026-09-15T14:56:11.227521+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:11.228493+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:11.738350+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:11.758283+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.347463+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.347471+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:56:14.347488+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.348104+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.353723+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.353723+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.355407+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.355407+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.440936+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.647544+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.655864+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.688734+00:00", "trade", 9.45, 60.0]
["2026-09-15T14:56:14.688734+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.688761+00:00", "trade", 9.45, 700.0]
["2026-09-15T14:56:14.688761+00:00", "trade", 9.45, 60.0]
["2026-09-15T14:56:14.688765+00:00", "trade", 9.45, 40.0]
["2026-09-15T14:56:14.688767+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.688767+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:56:14.688802+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.688843+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.688898+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.688903+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.689043+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.689047+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:56:14.689068+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:56:14.689073+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.689074+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:56:14.689077+00:00", "trade", 9.45, 700.0]
["2026-09-15T14:56:14.689098+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.689098+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.689108+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:56:14.689108+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689143+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689158+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689178+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689243+00:00", "trade", 9.45, 2.0]
["2026-09-15T14:56:14.689243+00:00", "trade", 9.45, 89.0]
["2026-09-15T14:56:14.689244+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689249+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689254+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689279+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:56:14.689289+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689314+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689384+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689389+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:56:14.689394+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689439+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689554+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689584+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689630+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.689643+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.689755+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689755+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689875+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689915+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.689915+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.690035+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.690406+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.690747+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.691078+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.691233+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.691233+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.691273+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.691755+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.692093+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:56:14.692807+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.694396+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.697587+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:56:14.699398+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.699754+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.706886+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.789292+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.799637+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.808949+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816215+00:00", "trade", 9.44, 20.0]
["2026-09-15T14:56:14.816753+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816793+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816793+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816833+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816833+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816833+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816833+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816833+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.816913+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.817234+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:14.874531+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:15.045268+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:15.526647+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:15.546430+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:15.830488+00:00", "trade", 9.4402, 1900.0]
["2026-09-15T14:56:16.189083+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:16.207570+00:00", "trade", 9.44, 10.0]
["2026-09-15T14:56:16.207573+00:00", "trade", 9.44, 200.0]
["2026-09-15T14:56:16.207582+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.207583+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:16.207585+00:00", "trade", 9.44, 896.0]
["2026-09-15T14:56:16.207588+00:00", "trade", 9.44, 1.0]
["2026-09-15T14:56:16.207588+00:00", "trade", 9.44, 200.0]
["2026-09-15T14:56:16.207591+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.207594+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.207597+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.207597+00:00", "trade", 9.44, 300.0]
["2026-09-15T14:56:16.207688+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207688+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207693+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207698+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207703+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207748+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207774+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.207788+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207793+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207803+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207803+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207813+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207834+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.207838+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207869+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207873+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:16.207888+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.207938+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.207943+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.207948+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.207994+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208034+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208074+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208105+00:00", "trade", 9.44, 200.0]
["2026-09-15T14:56:16.208120+00:00", "trade", 9.44, 200.0]
["2026-09-15T14:56:16.208126+00:00", "trade", 9.44, 77.0]
["2026-09-15T14:56:16.208159+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208249+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208291+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.208294+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208359+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208370+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208374+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208405+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208565+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208605+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208610+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208645+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208966+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208971+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.208986+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.209855+00:00", "trade", 9.44, 3.0]
["2026-09-15T14:56:16.211246+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.215235+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:16.225250+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.233159+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.247683+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.248500+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.308052+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.308639+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.362177+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.364432+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.364592+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.365379+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.810532+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.811444+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:16.814506+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.058640+00:00", "trade", 9.44, 200.0]
["2026-09-15T14:56:17.058643+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:17.058643+00:00", "trade", 9.44, 300.0]
["2026-09-15T14:56:17.058714+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.058719+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.058744+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.058744+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.058759+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.058950+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059135+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:17.059175+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:17.059203+00:00", "trade", 9.435, 21.0]
["2026-09-15T14:56:17.059255+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:17.059255+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:17.059300+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:17.059361+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059381+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059406+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059421+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059421+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059426+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059441+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059441+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059446+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059446+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059471+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059471+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059476+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059476+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.059827+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.060042+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.060087+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.060473+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.060473+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.060518+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.060684+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.064312+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.069179+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.070993+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.075910+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.079328+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.079378+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.079383+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.110453+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.113660+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.119824+00:00", "trade", 9.435, 100.0]
["2026-09-15T14:56:17.119940+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.133377+00:00", "trade", 9.435, 3.0]
["2026-09-15T14:56:17.161374+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.428396+00:00", "trade", 9.439, 2.0]
["2026-09-15T14:56:17.517968+00:00", "trade", 9.44, 6.0]
["2026-09-15T14:56:17.518025+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.518035+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.518391+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.518396+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.518983+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.523062+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.769581+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.943514+00:00", "trade", 9.435, 88.0]
["2026-09-15T14:56:17.944308+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:17.966092+00:00", "trade", 9.4399, 37.0]
["2026-09-15T14:56:18.027121+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.098852+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.099498+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.099789+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.102691+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.126894+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.126949+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.127911+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.130242+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.269409+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.269434+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.269474+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.269484+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.269644+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.272942+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.330104+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.331056+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.337070+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.370846+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.633608+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.633663+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.652744+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707550+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707610+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707825+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707961+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707971+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707971+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.707976+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.713659+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.797971+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.858365+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:18.915797+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.103555+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.103560+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.311571+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.311687+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.311697+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.430235+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.448914+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:19.553454+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:20.166387+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:20.654602+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:20.867680+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:21.078373+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:21.121562+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:21.404853+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:22.317998+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:22.318052+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:22.394159+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:22.476084+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:22.621080+00:00", "trade", 9.4376, 1.0]
["2026-09-15T14:56:22.842208+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:22.842263+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.369442+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.375807+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.437589+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.479565+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.479925+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.480777+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:23.516653+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:24.116149+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:24.670537+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:25.116592+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:25.135191+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:25.201264+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:25.325440+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:25.417916+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:25.582880+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:26.052952+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:26.353805+00:00", "trade", 9.435, 10.0]
["2026-09-15T14:56:26.353910+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:27.521632+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:27.522214+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:28.272971+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:28.669987+00:00", "trade", 9.435, 20.0]
["2026-09-15T14:56:29.771277+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:29.997422+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:30.237826+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:30.378321+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:30.406929+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:30.668218+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:30.807400+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:31.291601+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:32.203663+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:32.476855+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:32.618463+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:32.619184+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:35.982578+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:36.162582+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:36.166938+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:36.461395+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:36.563855+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:36.699964+00:00", "trade", 9.4305, 584.0]
["2026-09-15T14:56:36.922175+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.331953+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.332128+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.363343+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.599372+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.599372+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.647020+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.647090+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.744693+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.751956+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.766385+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:37.770811+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:40.137089+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:40.670437+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.035468+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.038801+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.038861+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.040149+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.074275+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.089039+00:00", "trade", 9.435, 5.0]
["2026-09-15T14:56:41.095167+00:00", "trade", 9.435, 20.0]
["2026-09-15T14:56:41.100698+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.129653+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.138871+00:00", "trade", 9.435, 100.0]
["2026-09-15T14:56:41.675150+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.675511+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.685930+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.704169+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:41.806924+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:42.306647+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:42.310727+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:42.773190+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:42.784217+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:43.714169+00:00", "trade", 9.4448, 1.0]
["2026-09-15T14:56:43.758694+00:00", "trade", 9.434, 100.0]
["2026-09-15T14:56:43.930974+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.020183+00:00", "trade", 9.435, 6.0]
["2026-09-15T14:56:44.021044+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.237054+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.290913+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.394791+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.521749+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.523363+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.523448+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.523493+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.523558+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.523704+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.524320+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.529603+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.529648+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.691990+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.692050+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:44.859280+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.223268+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.223324+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.385170+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.392749+00:00", "trade", 9.43, 1.0]
["2026-09-15T14:56:45.527099+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.527099+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.527154+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.549367+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.549417+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.896942+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:45.957621+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.145560+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.145725+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.150662+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.155849+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.159719+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.416286+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.517788+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.517818+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.517857+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:46.517869+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.517899+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.518050+00:00", "trade", 9.44, 2.0]
["2026-09-15T14:56:46.518420+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.518500+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.518535+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.518540+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.521537+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.528128+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.528779+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.528900+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.529647+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.603954+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.604525+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.604606+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.638080+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.638100+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.765154+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.765735+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.771664+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.796247+00:00", "trade", 9.4391, 40.0]
["2026-09-15T14:56:46.880469+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.880970+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.881030+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.882459+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.884033+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.887155+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.887160+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:46.941410+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.037183+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.298632+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.390221+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.390381+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.562662+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.629422+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:47.725501+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.001069+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.073682+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.076464+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.076519+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.085530+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.085565+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.086077+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.086167+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.088212+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.093188+00:00", "trade", 9.44, 4.0]
["2026-09-15T14:56:48.094124+00:00", "trade", 9.44, 9.0]
["2026-09-15T14:56:48.098792+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.228306+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.229333+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.248574+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.712941+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:48.712950+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:48.712977+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:56:48.712990+00:00", "trade", 9.44, 106.0]
["2026-09-15T14:56:48.713038+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.713088+00:00", "quote", 9.43, 9.44]
["2026-09-15T14:56:48.713088+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713088+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713098+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713118+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713118+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713163+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713208+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713213+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713254+00:00", "trade", 9.44, 23.0]
["2026-09-15T14:56:48.713254+00:00", "trade", 9.44, 71.0]
["2026-09-15T14:56:48.713284+00:00", "trade", 9.44, 129.0]
["2026-09-15T14:56:48.713284+00:00", "trade", 9.44, 1.0]
["2026-09-15T14:56:48.713293+00:00", "trade", 9.44, 10.0]
["2026-09-15T14:56:48.713305+00:00", "trade", 9.44, 11.0]
["2026-09-15T14:56:48.713323+00:00", "trade", 9.44, 106.0]
["2026-09-15T14:56:48.713344+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713344+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713441+00:00", "trade", 9.44, 10.0]
["2026-09-15T14:56:48.713447+00:00", "trade", 9.44, 106.0]
["2026-09-15T14:56:48.713447+00:00", "trade", 9.44, 106.0]
["2026-09-15T14:56:48.713449+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713449+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713455+00:00", "trade", 9.44, 3.0]
["2026-09-15T14:56:48.713579+00:00", "quote", 9.44, 9.44]
["2026-09-15T14:56:48.713715+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.713950+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.714141+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.714376+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.714562+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.714677+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.715028+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.716090+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.717824+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.718486+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.719614+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.727177+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.771352+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.813433+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:48.924513+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.003406+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.107680+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.565899+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.625842+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.626348+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.669366+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.707803+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:49.930494+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.272668+00:00", "trade", 9.45, 6.0]
["2026-09-15T14:56:50.272668+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:56:50.273372+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.273401+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:56:50.273413+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.273522+00:00", "trade", 9.445, 200.0]
["2026-09-15T14:56:50.273588+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.273638+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.273678+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.302201+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.302863+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.303169+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.311584+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:50.415326+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.213209+00:00", "trade", 9.445, 10.0]
["2026-09-15T14:56:53.232400+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.232761+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.242399+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.253741+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.277548+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.277819+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.278535+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:53.675302+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:56.321939+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:56.704064+00:00", "trade", 9.4751, 6.0]
["2026-09-15T14:56:56.709479+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:56.904229+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:57.690080+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:57.694430+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:57.695011+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:57.695251+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:56:57.705672+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:57.734476+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.219997+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.220347+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.221149+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.221184+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.221224+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.221490+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.221665+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.222427+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:56:59.997442+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.257708+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.257899+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.257984+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.258525+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.258560+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.259037+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.259442+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.259924+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.267727+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.267873+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.268584+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.268704+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.268704+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.309858+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.311261+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.347623+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.347763+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.349818+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.380602+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.380607+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.380762+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.466712+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.583060+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:00.584072+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:01.129960+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:01.668185+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:01.669228+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:01.706196+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:01.773416+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:01.787755+00:00", "trade", 9.4424, 1.0]
["2026-09-15T14:57:01.787770+00:00", "trade", 9.4424, 1.0]
["2026-09-15T14:57:01.875410+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:02.013414+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:02.317034+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:02.408196+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:02.445019+00:00", "trade", 9.4431, 5.0]
["2026-09-15T14:57:02.770185+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:03.162562+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:03.163013+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:03.784130+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:03.784176+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:04.055924+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:04.789490+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:05.641734+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:05.656709+00:00", "trade", 9.445, 500.0]
["2026-09-15T14:57:06.332277+00:00", "trade", 9.445, 6.0]
["2026-09-15T14:57:06.334343+00:00", "trade", 9.445, 20.0]
["2026-09-15T14:57:06.376082+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:06.377581+00:00", "trade", 9.445, 2.0]
["2026-09-15T14:57:06.392551+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:06.405292+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:06.755553+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:06.756931+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:07.054441+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:07.180307+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:07.565516+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:08.167202+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:08.185375+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:08.984392+00:00", "trade", 9.445, 500.0]
["2026-09-15T14:57:09.592040+00:00", "trade", 9.445, 21.0]
["2026-09-15T14:57:09.867240+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:10.078419+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:10.079336+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:10.079797+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:10.100587+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:10.337152+00:00", "trade", 9.4424, 1.0]
["2026-09-15T14:57:11.030306+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:11.031288+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:11.047342+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:11.048033+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:11.084455+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:11.760905+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.337025+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.337506+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.362902+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.365449+00:00", "trade", 9.445, 3.0]
["2026-09-15T14:57:12.371001+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.371056+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.376148+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.418058+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.511862+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:12.573174+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:13.579601+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:13.950897+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:13.993133+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:14.093828+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:14.094540+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:14.722915+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:16.243833+00:00", "trade", 9.44, 2.0]
["2026-09-15T14:57:16.567592+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:16.567868+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:16.568820+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:16.569287+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:16.734491+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.051718+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.052079+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.063526+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.063646+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.308932+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.308982+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.316560+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.316620+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:17.356125+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:19.655744+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:19.659763+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.071817+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.071827+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.078102+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.089374+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.089700+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.091634+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.093048+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.548359+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.605130+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.606653+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.613660+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:20.723718+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:21.144886+00:00", "trade", 9.454, 7.0]
["2026-09-15T14:57:22.725280+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.779600+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.780066+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.943561+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.943566+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.943591+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.944047+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.944493+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.945090+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:22.947380+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:23.628760+00:00", "trade", 9.4482, 3.0]
["2026-09-15T14:57:24.212650+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.225277+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.225758+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.235396+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.405377+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.486601+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.634168+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:25.953205+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.117532+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.118354+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.128678+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.128764+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.129485+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.129550+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.211381+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.232546+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.791285+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:26.808672+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.098103+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.287605+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.527061+00:00", "trade", 9.4424, 1.0]
["2026-09-15T14:57:27.528096+00:00", "trade", 9.45, 77.0]
["2026-09-15T14:57:27.555755+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.555780+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.556642+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.891486+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.898603+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.898979+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:27.959569+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:28.168217+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:28.874106+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.130824+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.137440+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.265591+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.476138+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.487962+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.513528+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.618799+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.618814+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.619305+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.656759+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.722411+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.840548+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.944732+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.949463+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.950761+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.951934+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.951999+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.955748+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:29.997458+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:30.044575+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:30.325440+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:30.482240+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:30.544258+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:30.744952+00:00", "trade", 9.4405, 1.0]
["2026-09-15T14:57:30.761591+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:30.810969+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.106074+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.191042+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.238590+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.342553+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.342914+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.409468+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:31.720340+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:32.020506+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:32.037417+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:32.174123+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:32.175135+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:32.175597+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:32.534408+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.044315+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.087583+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.415060+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.677396+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.702496+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.733696+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:33.857431+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:34.123135+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:34.137349+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:34.175665+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:34.316241+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.013570+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.013575+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.013600+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.013616+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.013625+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:57:35.013736+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.013766+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.014162+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.014357+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.014618+00:00", "trade", 9.445, 6.0]
["2026-09-15T14:57:35.015295+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.015861+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.018673+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.055741+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.055741+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.056914+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.059821+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.060979+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.090910+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.155324+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.229887+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.355496+00:00", "trade", 9.445, 200.0]
["2026-09-15T14:57:35.355532+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.355592+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.356133+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.579737+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.579802+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.582994+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.589142+00:00", "trade", 9.4485, 1900.0]
["2026-09-15T14:57:35.589219+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.611512+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.707416+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.707467+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.856668+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.856683+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.856973+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:35.857575+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.091448+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.091934+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.095999+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.095999+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.099071+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.156152+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.202072+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.202072+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.522266+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.539751+00:00", "trade", 9.45, 153.0]
["2026-09-15T14:57:36.539888+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.539939+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.541673+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.564417+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.567600+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.584368+00:00", "trade", 9.45, 493.0]
["2026-09-15T14:57:36.622205+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.664641+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.681396+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.685341+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.688984+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.690057+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.692818+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.800160+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.800676+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:36.801122+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:57:37.074800+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:37.454171+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:37.459458+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:37.465097+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:37.675549+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:38.283009+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:38.283114+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:38.348696+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:38.353302+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116074+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116099+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116109+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116154+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116174+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116210+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116215+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.116215+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.118229+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.118285+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.125386+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.300800+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:40.388384+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:42.886326+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:42.886707+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:42.886772+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:42.886802+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:42.907717+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:43.097365+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:43.437657+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:43.873302+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:43.898723+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:44.043468+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:44.044746+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:44.207009+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:44.234690+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:44.238228+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:45.707515+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:45.707616+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:45.707661+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:45.729653+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.062182+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.062643+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.156818+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.164511+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.216565+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.292005+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.727384+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.727450+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.733304+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.891281+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:46.891646+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:47.783716+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:47.962208+00:00", "trade", 9.44, 1.0]
["2026-09-15T14:57:47.962507+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:47.963089+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:48.149614+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:48.149744+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:48.577265+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:49.631922+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:49.727861+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:49.727936+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.006226+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.071060+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.093930+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.123706+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.123891+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.130437+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.160168+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.307414+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.316611+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.356662+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.478888+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:57:50.478954+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.479004+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.479074+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.497394+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:57:50.576572+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:50.677398+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:51.195920+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:51.346279+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:51.726984+00:00", "trade", 9.4726, 17.0]
["2026-09-15T14:57:52.283406+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:52.561249+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:52.904328+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:52.904654+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:52.943662+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:52.943712+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:54.111997+00:00", "trade", 9.445, 1.0]
["2026-09-15T14:57:54.112091+00:00", "trade", 9.445, 1.0]
["2026-09-15T14:57:54.339183+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:54.339218+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:54.339924+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:54.343904+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:54.348690+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:55.457905+00:00", "trade", 9.449, 1900.0]
["2026-09-15T14:57:55.458813+00:00", "trade", 9.449, 2000.0]
["2026-09-15T14:57:56.180252+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:56.180924+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:56.186251+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:56.186256+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.033789+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.041102+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.219142+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.219863+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.280934+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.280994+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.290206+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.293810+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.612349+00:00", "trade", 9.445, 20.0]
["2026-09-15T14:57:57.612410+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.612420+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:57.612490+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:58.978973+00:00", "trade", 9.445, 6.0]
["2026-09-15T14:57:58.987943+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:58.987999+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:58.988054+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.064206+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.064451+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.064476+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.104577+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.258239+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.258244+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.259510+00:00", "trade", 9.45, 13.0]
["2026-09-15T14:57:59.879040+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:57:59.997473+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:00.407382+00:00", "trade", 9.45, 1900.0]
["2026-09-15T14:58:00.717513+00:00", "trade", 9.45, 139.0]
["2026-09-15T14:58:01.343190+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:01.405238+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:01.669131+00:00", "trade", 9.45, 1900.0]
["2026-09-15T14:58:03.321061+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321071+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321071+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321073+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:58:03.321073+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:58:03.321076+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:58:03.321086+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321096+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321157+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321157+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321206+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321211+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321217+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321246+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321251+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321251+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321347+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321353+00:00", "trade", 9.45, 50.0]
["2026-09-15T14:58:03.321362+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:58:03.321362+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:58:03.321365+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:58:03.321377+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321462+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321536+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:58:03.321536+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:58:03.321647+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:03.321753+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322058+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322244+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322289+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322635+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322655+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322785+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322835+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.322900+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.323276+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.324063+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.324645+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.325301+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.325371+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.326389+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.326574+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.327857+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.327917+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.330163+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.330523+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.330739+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.333039+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.337585+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.338006+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.340638+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.343279+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.374864+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.379851+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.380187+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.380237+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.380302+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.380357+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.385034+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.386718+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.421581+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.422252+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.424082+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.424127+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.482416+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.558307+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.558312+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.558317+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.558322+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.564306+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.570040+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.594584+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:03.736688+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:04.082328+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:04.211145+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:04.494186+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:04.519196+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:04.658799+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:05.010599+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:05.012032+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:05.105059+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:05.415164+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:05.625060+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:06.600559+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:06.600609+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:06.928060+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:06.928120+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:07.550591+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:07.559533+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:07.999468+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:08.293179+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.003995+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.233924+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.235423+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.237994+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.244334+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.248659+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.250930+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.253882+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.275493+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.275544+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.447855+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.453383+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.460961+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.482307+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.514018+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.514098+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.514108+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.514213+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.514223+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.528397+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.539293+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.547798+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.582641+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.585503+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.615144+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.616984+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.620953+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.621519+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.621519+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.621665+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.621985+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.622667+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.650283+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.651135+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.692935+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.693010+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.719338+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.719343+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.719724+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.719784+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.769673+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.769954+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.771051+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.771838+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.790568+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.791420+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.832671+00:00", "trade", 9.45, 75.0]
["2026-09-15T14:58:09.834222+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.836983+00:00", "trade", 9.45, 4.0]
["2026-09-15T14:58:09.838432+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.838436+00:00", "trade", 9.45, 11.0]
["2026-09-15T14:58:09.840277+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:58:09.840336+00:00", "trade", 9.45, 337.0]
["2026-09-15T14:58:09.843068+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:58:09.843574+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.844467+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.845293+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.847629+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.848576+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.858896+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.867251+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.877390+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.877646+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.879069+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.879184+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.879529+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:58:09.884703+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.884773+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.885139+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.902438+00:00", "trade", 9.45, 3900.0]
["2026-09-15T14:58:09.931469+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.931950+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.942115+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.942350+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.943949+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:58:09.944322+00:00", "trade", 9.45, 180.0]
["2026-09-15T14:58:09.944322+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:58:09.944360+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.944430+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.944440+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.944490+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.944851+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.945049+00:00", "trade", 9.45, 56.0]
["2026-09-15T14:58:09.945172+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.945222+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.945934+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.946109+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.955797+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.956238+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.956795+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.957842+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.958825+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.965395+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.966287+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.969009+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.969660+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.975740+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.990265+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.998479+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:09.999001+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.003972+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.010909+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.014412+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.014613+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.015269+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.015555+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.015826+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.019755+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.020933+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.021439+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.034089+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.034154+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.034169+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.045607+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.055736+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.056317+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.056382+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.057961+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.070471+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.071428+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.079047+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.081107+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.081157+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.083031+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.083061+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.100107+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.112647+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.121964+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.124656+00:00", "trade", 9.4484, 1900.0]
["2026-09-15T14:58:10.129046+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.178424+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.180790+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.194432+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.200356+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.221872+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.385784+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.397061+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.402639+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.440479+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.483357+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.484119+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.491246+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.491882+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.491922+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.538067+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.538087+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.538428+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.538528+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.538939+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.539125+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.539145+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.557118+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.557895+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.557960+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.642391+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.857630+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.858537+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.858938+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.861093+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.861975+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.891631+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.897831+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.989039+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.990492+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.991951+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:10.992026+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.013066+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.013512+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.013537+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.014033+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.031806+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.042140+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.042702+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.066128+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.066193+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.066854+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.119615+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.119921+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.119926+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.120502+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.129068+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.225678+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.225794+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.226119+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.226656+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.226686+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.325494+00:00", "trade", 9.445, 4.0]
["2026-09-15T14:58:11.399819+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.403748+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.412915+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.490906+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.492350+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.575293+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.583878+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.614100+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.636734+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.760720+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.792190+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.797393+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.832562+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.876467+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.886180+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.894505+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.901496+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.904062+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.906178+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.911861+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.926366+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.928636+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.930656+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.971773+00:00", "trade", 9.445, 500.0]
["2026-09-15T14:58:11.985271+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.992554+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:11.992834+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.004778+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.005469+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.040328+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.077336+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.333237+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.333367+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.360833+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.362472+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.362682+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.363880+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.369122+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.373859+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.389942+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.478353+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.478794+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.509758+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.707756+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.707771+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.707816+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.708006+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.708277+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.708307+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.710372+00:00", "trade", 9.445, 200.0]
["2026-09-15T14:58:12.711374+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.712271+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.713034+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.715369+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.804451+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.830900+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.854516+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.872394+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.875311+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.878513+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.881823+00:00", "trade", 9.445, 56.0]
["2026-09-15T14:58:12.881836+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.882658+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.882753+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.883696+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.886956+00:00", "trade", 9.4401, 83.0]
["2026-09-15T14:58:12.900516+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.906425+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.906455+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.906886+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.907172+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.910493+00:00", "trade", 9.4401, 37.0]
["2026-09-15T14:58:12.911337+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.915642+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:58:12.915843+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:58:12.916734+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.930317+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.930362+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.930437+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.935449+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:12.965591+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.017289+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.017820+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:58:13.017826+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:58:13.017931+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.017971+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.018798+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.020642+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.021113+00:00", "trade", 9.445, 500.0]
["2026-09-15T14:58:13.021354+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.077588+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.078305+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.133356+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.231376+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.231426+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.258671+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.308775+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.311767+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.312880+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.395562+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.771174+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.841946+00:00", "trade", 9.4411, 2000.0]
["2026-09-15T14:58:13.843296+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.845832+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.846384+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.850925+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.950708+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.950933+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.951740+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.967959+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:13.969758+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.064254+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.064384+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.115776+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.116984+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.117009+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.124623+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.127981+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.128387+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.130271+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.130567+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.131108+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.131554+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.213184+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.226436+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.226907+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.226957+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.227398+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.368755+00:00", "trade", 9.44, 88.0]
["2026-09-15T14:58:14.377045+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.377130+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.377185+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.377195+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.381335+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.448335+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.452114+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.456480+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.488287+00:00", "trade", 9.445, 40.0]
["2026-09-15T14:58:14.489383+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.561134+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.561174+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.572512+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.590439+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.651731+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.762209+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.775812+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.877244+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:14.879574+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.040714+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.091585+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.091616+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.092027+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.093019+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.093565+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.094974+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.094999+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.105579+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.802322+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.877216+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:58:15.877218+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:58:15.877316+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.877391+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.878163+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.878168+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.878243+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.878619+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.880493+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.881140+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.931440+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:15.931911+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.006720+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.040776+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.041107+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.048339+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.195139+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.195605+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.209915+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.266054+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.311698+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.322025+00:00", "trade", 9.45, 10000.0]
["2026-09-15T14:58:16.328915+00:00", "trade", 9.44, 100.0]
["2026-09-15T14:58:16.329886+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.601139+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.613388+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:16.640142+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.092231+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.192906+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.318651+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.369783+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.370249+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.773191+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.773652+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:17.941889+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:18.051681+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:18.065649+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:18.240662+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:18.434998+00:00", "trade", 9.4467, 2.0]
["2026-09-15T14:58:19.709803+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.768664+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.768699+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.771015+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.772182+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.778502+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.782482+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.787509+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:19.901496+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.254564+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.255601+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.288635+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.332445+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.333307+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.333708+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.334023+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.334143+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.334690+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.335728+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.338344+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.340925+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.340975+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.418360+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.418410+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.418660+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:20.419187+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.085487+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.093529+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:58:21.275967+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.275972+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.276593+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.277134+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.277570+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.281510+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.286121+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.345588+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.348745+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.602406+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.602471+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.602526+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.602646+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.603398+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.604516+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.604902+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.606135+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.611327+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.613723+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.614585+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.924184+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.924189+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.924815+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937475+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937601+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937616+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937656+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937676+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937701+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.937781+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.941214+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.941219+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.944803+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.945284+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.945735+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.948437+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:21.948442+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:22.202373+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:22.202453+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:22.275873+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:22.583468+00:00", "trade", 9.4438, 1.0]
["2026-09-15T14:58:23.965251+00:00", "trade", 9.445, 3.0]
["2026-09-15T14:58:24.374919+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:58:25.132928+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:25.441634+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:25.441940+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:25.567254+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:25.585292+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:25.613374+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:25.621980+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:26.822280+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:27.026973+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:27.124501+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:27.896113+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.027111+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.485686+00:00", "trade", 9.4487, 2.0]
["2026-09-15T14:58:28.847170+00:00", "trade", 9.445, 393.0]
["2026-09-15T14:58:28.847238+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.847704+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.847749+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.849884+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.856134+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:28.906604+00:00", "trade", 9.445, 5.0]
["2026-09-15T14:58:28.907687+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:29.550015+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:29.561413+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:29.710037+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:29.997488+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:30.124888+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:30.191416+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.147554+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.147559+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.147569+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.147571+00:00", "trade", 9.445, 152.0]
["2026-09-15T14:58:31.148140+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.149549+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:58:31.156635+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.209060+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.359374+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:31.501164+00:00", "trade", 9.445, 25.0]
["2026-09-15T14:58:31.501524+00:00", "trade", 9.445, 1.0]
["2026-09-15T14:58:32.139361+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.139551+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.139596+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.510386+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.510442+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.518305+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.519308+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.524756+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.526154+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.526951+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.529507+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.531211+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:32.532379+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:33.942966+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:33.946554+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:34.208519+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:34.335628+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:34.614483+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:34.614930+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.245926+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.245971+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.252947+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.253524+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.263001+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.263437+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.263442+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.263518+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.263909+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.273136+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.274043+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.583176+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.583206+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:35.857791+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.442938+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.442993+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.443935+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.446747+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.462279+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.462645+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:36.462705+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:37.219291+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:37.247944+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:38.215890+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:38.400991+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:39.005083+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:39.040247+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:39.118509+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:39.709840+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:40.135416+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:41.242093+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:43.728893+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:43.845682+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:44.277307+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:44.277703+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:44.279878+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:44.280791+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:44.511591+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.147950+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.547088+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.724963+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.729599+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.735954+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.735994+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.742093+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.751546+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.751782+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.759520+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.761064+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.763765+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.773528+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.823793+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:45.837249+00:00", "trade", 9.4477, 5.0]
["2026-09-15T14:58:46.012679+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:46.020072+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:46.584359+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:46.584650+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:46.990714+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:46.990774+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:47.483871+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:47.484603+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:48.965180+00:00", "trade", 9.445, 4.0]
["2026-09-15T14:58:48.966241+00:00", "trade", 9.445, 48.0]
["2026-09-15T14:58:49.364079+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:49.970897+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:49.988128+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:49.995611+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:49.996237+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.046512+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.047179+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.080940+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.081391+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.082393+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.127551+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.170508+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.353530+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.632782+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.654804+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:50.733527+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:51.226108+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:51.226173+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:51.257979+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:51.652516+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:51.686032+00:00", "trade", 9.4684, 20.0]
["2026-09-15T14:58:51.687075+00:00", "trade", 9.45, 419.0]
["2026-09-15T14:58:51.725520+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:52.511952+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:52.578592+00:00", "trade", 9.4489, 1.0]
["2026-09-15T14:58:53.454031+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:53.463518+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:53.604365+00:00", "trade", 9.4487, 13.0]
["2026-09-15T14:58:54.113791+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:54.382301+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:54.511029+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:54.592608+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:55.419858+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:55.437084+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:55.447025+00:00", "trade", 9.4433, 1.0]
["2026-09-15T14:58:55.992545+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:56.299197+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:57.477679+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:57.511756+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:57.528857+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:57.658481+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:58.005309+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:58.046017+00:00", "trade", 9.4524, 21.0]
["2026-09-15T14:58:58.375743+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:58.619049+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:58.619365+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:59.144073+00:00", "trade", 9.4683, 5.0]
["2026-09-15T14:58:59.144864+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:58:59.338189+00:00", "trade", 9.445, 100.0]
["2026-09-15T14:58:59.997509+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306522+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306597+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:59:00.306597+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:00.306600+00:00", "trade", 9.45, 392.0]
["2026-09-15T14:59:00.306624+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:00.306624+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:00.306627+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:00.306642+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306657+00:00", "trade", 9.45, 8.0]
["2026-09-15T14:59:00.306660+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:59:00.306660+00:00", "trade", 9.45, 60.0]
["2026-09-15T14:59:00.306682+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306722+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306762+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306903+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:59:00.306903+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.306909+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:00.306909+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:00.306998+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:00.307043+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307068+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307081+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:59:00.307084+00:00", "trade", 9.45, 50.0]
["2026-09-15T14:59:00.307128+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307168+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307173+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307258+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307279+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307319+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307324+00:00", "trade", 9.45, 10.0]
["2026-09-15T14:59:00.307339+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:00.307344+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307389+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307539+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307579+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307599+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307644+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307860+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307940+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.307960+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.308080+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.308241+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.308577+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.308847+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.308849+00:00", "trade", 9.45, 11.0]
["2026-09-15T14:59:00.309018+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.309253+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.314335+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.314922+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.316009+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.316561+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.317152+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.318520+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.319703+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.321322+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.322673+00:00", "trade", 9.455, 3.0]
["2026-09-15T14:59:00.327016+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.329902+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.331957+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.347464+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.347499+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.407167+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.407407+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.407498+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.421932+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.422093+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.560242+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.560247+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.560247+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.560252+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:00.607786+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.061865+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.152431+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.268849+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.350449+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.453745+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.925561+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.933234+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.933545+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.933590+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:01.933590+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:02.101265+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:02.419771+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:02.497215+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.003855+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.005073+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.005083+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.005178+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.010681+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.010691+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.012260+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.012320+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.012626+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.020068+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.296087+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.338148+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.338223+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.338559+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.345590+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.463156+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.472634+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:03.472694+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:04.132459+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:04.141711+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:04.148988+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:04.390685+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:05.584594+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:05.584715+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:05.606878+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:05.888665+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:05.972997+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:05.973067+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:06.319859+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:06.319905+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:06.853208+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:06.859959+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:06.860355+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:06.860415+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.026316+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.090594+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.097902+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.220601+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.220610+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.220614+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.239840+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.246095+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.249433+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.256475+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.267095+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.268739+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.272524+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.287690+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.287765+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.287825+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.290561+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.293062+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.297102+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.836264+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.837211+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.837652+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:07.978308+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.119405+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.611585+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.624646+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.735200+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.736042+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.768880+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.769246+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.840296+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.840376+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.840426+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.840436+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.841052+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.841794+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:08.942304+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.320852+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.320913+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.334485+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.334540+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.400924+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.400974+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.446262+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:09.467327+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.322062+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.323756+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.324794+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.393067+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.404008+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.527979+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.533507+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.542729+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.683755+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.685034+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.696696+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.697323+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.952276+00:00", "trade", 9.451, 110.0]
["2026-09-15T14:59:10.952337+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.955138+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.955701+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:10.955790+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.955861+00:00", "trade", 9.4502, 1500.0]
["2026-09-15T14:59:10.991124+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:10.991186+00:00", "trade", 9.45, 190.0]
["2026-09-15T14:59:10.991525+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.035136+00:00", "trade", 9.45, 1.0]
["2026-09-15T14:59:11.035139+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.035244+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.170522+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.654112+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.654152+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.654212+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.654738+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.686028+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.687797+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.688288+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.693541+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.849388+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:11.859767+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:12.005260+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:12.142788+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:12.551544+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:12.552340+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:12.703657+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.008464+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.011471+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.304922+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.485743+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.794280+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.830561+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:13.912322+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:14.140797+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:14.141960+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:14.150104+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:14.150475+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:14.184932+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:15.125601+00:00", "trade", 9.45, 195.0]
["2026-09-15T14:59:15.406189+00:00", "trade", 9.455, 227.0]
["2026-09-15T14:59:15.406588+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:15.407450+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:15.408167+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:15.426967+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:15.627571+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:15.704635+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:16.197065+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:16.197125+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:16.203154+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:16.428843+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:16.919620+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.237679+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.307280+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.371197+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.511176+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.637042+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.799650+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.808747+00:00", "trade", 9.455, 5.0]
["2026-09-15T14:59:17.814490+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.814490+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.814616+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.814626+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.814911+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.918398+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:17.919937+00:00", "trade", 9.455, 100.0]
["2026-09-15T14:59:18.538423+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.085661+00:00", "trade", 9.455, 500.0]
["2026-09-15T14:59:19.119220+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.212683+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.278996+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.279222+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.280349+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.280359+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.362901+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.766996+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:19.933583+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:20.076520+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:20.477587+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:20.493605+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:20.505323+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:20.686019+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:20.723364+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.122651+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.178811+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.619127+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.990197+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.990312+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.990383+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:21.996327+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:22.539102+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:22.597256+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.020102+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.028297+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.071049+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.071099+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.130050+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.130130+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.183592+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.991666+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.994423+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.995285+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.998292+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:24.998918+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:25.001926+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:25.037476+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:25.532818+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:26.162380+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:26.202050+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:26.309191+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:26.309467+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:26.314273+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:26.319115+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.254900+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.291738+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.514745+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.560339+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.774360+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.775097+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.775663+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.777633+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:28.782439+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.119724+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.120621+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.421500+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.422116+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.422141+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.428857+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.558206+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.622113+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.718939+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.940007+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:29.997534+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.001649+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.002070+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.008150+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.011994+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.032418+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.052566+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.055528+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.224180+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.703460+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.703465+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.704222+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:30.705179+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:32.154241+00:00", "trade", 9.4507, 1.0]
["2026-09-15T14:59:32.434005+00:00", "trade", 9.4508, 1.0]
["2026-09-15T14:59:32.654870+00:00", "trade", 9.4507, 4.0]
["2026-09-15T14:59:34.086720+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:59:34.087156+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:34.742883+00:00", "trade", 9.4507, 1.0]
["2026-09-15T14:59:34.856112+00:00", "trade", 9.4504, 1900.0]
["2026-09-15T14:59:36.080644+00:00", "trade", 9.45, 2.0]
["2026-09-15T14:59:36.080689+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:59:36.080689+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:36.080692+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:59:36.080692+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:59:36.080737+00:00", "trade", 9.45, 26.0]
["2026-09-15T14:59:36.080744+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:36.080789+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:36.080874+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:36.080880+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:36.080950+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:36.080960+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:36.081005+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:36.081194+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:36.081206+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:36.081361+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:36.081446+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:36.081852+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:36.082493+00:00", "trade", 9.445, 35.0]
["2026-09-15T14:59:36.082529+00:00", "trade", 9.445, 223.0]
["2026-09-15T14:59:36.086197+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:36.108074+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:36.180989+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:36.188352+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:36.367805+00:00", "trade", 9.4494, 1900.0]
["2026-09-15T14:59:36.369925+00:00", "trade", 9.445, 18.0]
["2026-09-15T14:59:37.839723+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842229+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842321+00:00", "trade", 9.45, 800.0]
["2026-09-15T14:59:37.842324+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842327+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:37.842327+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:59:37.842330+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:59:37.842333+00:00", "trade", 9.45, 312.0]
["2026-09-15T14:59:37.842372+00:00", "trade", 9.45, 88.0]
["2026-09-15T14:59:37.842375+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:59:37.842375+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:59:37.842378+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:59:37.842378+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:37.842399+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842411+00:00", "trade", 9.45, 20.0]
["2026-09-15T14:59:37.842444+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842469+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842569+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:37.842655+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:37.842658+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:37.842661+00:00", "trade", 9.45, 2.0]
["2026-09-15T14:59:37.842661+00:00", "trade", 9.45, 3.0]
["2026-09-15T14:59:37.842832+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:37.842832+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:59:37.842836+00:00", "trade", 9.45, 125.0]
["2026-09-15T14:59:37.842838+00:00", "trade", 9.45, 500.0]
["2026-09-15T14:59:37.842841+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:37.843000+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:37.843005+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:37.843071+00:00", "quote", 9.45, 9.45]
["2026-09-15T14:59:37.843121+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843236+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843377+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843407+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843407+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843457+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843492+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843527+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843793+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843817+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843817+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843853+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.843878+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.845221+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.845221+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.845652+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.845697+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.846389+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.849100+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.849982+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.859986+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.950693+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:37.975136+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:38.045283+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:38.184686+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:38.334699+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:38.843343+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:38.843343+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.446277+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.447194+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.447210+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.570844+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.662122+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.960981+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:39.961973+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:40.230554+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:40.242473+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:40.340752+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:40.368874+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:40.873163+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:41.137329+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:41.137770+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:41.138246+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:42.182147+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:42.339558+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:42.346079+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:42.921427+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:43.283381+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:43.564772+00:00", "trade", 9.448, 5.0]
["2026-09-15T14:59:44.119421+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:44.443683+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:44.574087+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:44.758146+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:44.861859+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:45.032596+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:45.134148+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:45.148272+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:45.278518+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:45.615056+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:45.615507+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:46.321287+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:46.322319+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:46.393351+00:00", "trade", 9.457, 1.0]
["2026-09-15T14:59:46.606848+00:00", "trade", 9.455, 800.0]
["2026-09-15T14:59:46.608507+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:46.609189+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:46.610914+00:00", "trade", 9.455, 1200.0]
["2026-09-15T14:59:48.089041+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.089883+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.090104+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.562617+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.617638+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.721270+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.855947+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:48.976595+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:49.038898+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:49.349876+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:49.831475+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:49.971078+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:51.529929+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:51.631261+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:51.654226+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:51.757302+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:52.228852+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:52.519546+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:53.846890+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:53.847832+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:53.848979+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.292007+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.292042+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.292443+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.706421+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.859100+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.859662+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.859747+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:54.860108+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.040368+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.041290+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.132929+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.133380+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.147373+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.150325+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.150496+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.153629+00:00", "trade", 9.45, 410.0]
["2026-09-15T14:59:55.202526+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:55.557232+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:55.557402+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.065805+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.065976+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.089768+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.089953+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.363686+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.399101+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.503751+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.505525+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.506036+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.506994+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.507354+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.508562+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.584594+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.611528+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:56.943333+00:00", "trade", 9.4482, 1.0]
["2026-09-15T14:59:57.027737+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:57.260888+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:57.998459+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:57.998634+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.174815+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.174980+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.191163+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.191339+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.320275+00:00", "trade", 9.45, 400.0]
["2026-09-15T14:59:58.320275+00:00", "trade", 9.45, 8.0]
["2026-09-15T14:59:58.320277+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.320278+00:00", "trade", 9.45, 600.0]
["2026-09-15T14:59:58.320281+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:59:58.320281+00:00", "trade", 9.45, 22.0]
["2026-09-15T14:59:58.320284+00:00", "trade", 9.45, 300.0]
["2026-09-15T14:59:58.320323+00:00", "trade", 9.45, 11.0]
["2026-09-15T14:59:58.320327+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.320332+00:00", "trade", 9.45, 5.0]
["2026-09-15T14:59:58.320341+00:00", "trade", 9.45, 114.0]
["2026-09-15T14:59:58.320342+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.320342+00:00", "quote", 9.45, 9.46]
["2026-09-15T14:59:58.320345+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:58.320347+00:00", "trade", 9.45, 220.0]
["2026-09-15T14:59:58.320347+00:00", "quote", 9.44, 9.46]
["2026-09-15T14:59:58.320367+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320372+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320377+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320387+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320397+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320397+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320402+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320402+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320432+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320432+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320437+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320497+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320497+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320517+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320532+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320532+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320583+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320583+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320592+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320598+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320637+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320643+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320643+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320643+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320653+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320698+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.320793+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.321162+00:00", "trade", 9.45, 100.0]
["2026-09-15T14:59:58.321434+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.321570+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.321680+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.322542+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.322707+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.324186+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.324253+00:00", "trade", 9.45, 200.0]
["2026-09-15T14:59:58.324347+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.324692+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.325775+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.325835+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.346549+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.353025+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.424661+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.424661+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:58.428470+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.001182+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.067340+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.125463+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.158462+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.189401+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.192153+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.330746+00:00", "trade", 9.44, 5000.0]
["2026-09-15T14:59:59.331560+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.332021+00:00", "trade", 9.4435, 54.0]
["2026-09-15T14:59:59.635797+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.946428+00:00", "quote", 9.44, 9.45]
["2026-09-15T14:59:59.997550+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.036684+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.380269+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.543318+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.569565+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.581143+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.582351+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.639467+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.648474+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.761208+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:00.823101+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.125969+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.149981+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.192663+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.208140+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.301412+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.581085+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.721771+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:01.756388+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:02.166482+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:02.168697+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:02.456404+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:02.754546+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:03.163101+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:03.331469+00:00", "trade", 9.445, 3.0]
["2026-09-15T15:00:03.341645+00:00", "trade", 9.445, 3.0]
["2026-09-15T15:00:03.979690+00:00", "trade", 9.445, 6.0]
["2026-09-15T15:00:04.127848+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.128159+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.128334+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.128535+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.128801+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.129061+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.129242+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.134820+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.137973+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.139967+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.142162+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.146403+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.171883+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.171898+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.177076+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.330522+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.396449+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.397111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.397312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.397497+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.397507+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.397507+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.398249+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.398690+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.398730+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.400765+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.401206+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.405416+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.405611+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.411997+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.415856+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.416578+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.416793+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:04.417706+00:00", "trade", 9.45, 13.0]
["2026-09-15T15:00:04.622319+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:05.101848+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:05.101848+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:05.102319+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:05.194179+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:05.431390+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:05.528196+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:06.134152+00:00", "trade", 9.45, 5.0]
["2026-09-15T15:00:06.197007+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:00:06.197014+00:00", "trade", 9.45, 3.0]
["2026-09-15T15:00:06.197022+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197027+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197057+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197062+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197078+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197082+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197087+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197108+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:00:06.197113+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:00:06.197153+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197188+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197258+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197258+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197264+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:00:06.197267+00:00", "trade", 9.45, 50.0]
["2026-09-15T15:00:06.197268+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:00:06.197373+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.197875+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.198330+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.199724+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.200706+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.200942+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.201247+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.202034+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.203613+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.203889+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.204856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.297367+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.298384+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.298810+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:06.541464+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:07.121195+00:00", "trade", 9.455, 41.0]
["2026-09-15T15:00:07.122687+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:00:07.293229+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:07.297933+00:00", "trade", 9.455, 10.0]
["2026-09-15T15:00:07.815701+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.028799+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.162163+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.162172+00:00", "trade", 9.46, 3.0]
["2026-09-15T15:00:08.168814+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.308482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.308546+00:00", "trade", 9.454, 200.0]
["2026-09-15T15:00:08.590295+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.590380+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.642204+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:08.746076+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.116666+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.123317+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.123603+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.123672+00:00", "trade", 9.46, 2.0]
["2026-09-15T15:00:09.124224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.124224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.124264+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.124284+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.124289+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.124866+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.125738+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.129386+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.132564+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.132654+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.132657+00:00", "trade", 9.46, 9.0]
["2026-09-15T15:00:09.132657+00:00", "trade", 9.46, 11.0]
["2026-09-15T15:00:09.132660+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:00:09.132874+00:00", "trade", 9.46, 94.0]
["2026-09-15T15:00:09.133040+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.133048+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:00:09.133156+00:00", "trade", 9.46, 60.0]
["2026-09-15T15:00:09.133301+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.133466+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.134268+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.134871+00:00", "trade", 9.46, 11.0]
["2026-09-15T15:00:09.136328+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.137872+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.140067+00:00", "trade", 9.46, 900.0]
["2026-09-15T15:00:09.142949+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.206390+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.206420+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:09.816989+00:00", "trade", 9.455, 66.0]
["2026-09-15T15:00:10.063962+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.178014+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.468782+00:00", "trade", 9.455, 167.0]
["2026-09-15T15:00:10.571368+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.575142+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.580214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.614667+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.614702+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.615188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.615228+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.615228+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.615308+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.616065+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.787930+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.787945+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.846826+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.847197+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.847698+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.850414+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:10.853692+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.333183+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.334817+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.402123+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.618524+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.619482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.619497+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.619547+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.619978+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.620394+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.620484+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.622384+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.622760+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.629460+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.629465+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.629471+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.629531+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.632277+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.633189+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.633255+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.633605+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.678066+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.678698+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.681019+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.736772+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.737789+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.747963+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:12.748359+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.023371+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.023847+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.024373+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.038271+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.096590+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.101307+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.104359+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.109055+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.110789+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.111105+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.111496+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.111737+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.118312+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.126767+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.130321+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.201736+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.201850+00:00", "trade", 9.46, 30.0]
["2026-09-15T15:00:13.201853+00:00", "trade", 9.46, 21.0]
["2026-09-15T15:00:13.201856+00:00", "trade", 9.46, 21.0]
["2026-09-15T15:00:13.201856+00:00", "trade", 9.46, 106.0]
["2026-09-15T15:00:13.201922+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:00:13.201967+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.201982+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.201987+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.201992+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202027+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202027+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202082+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202092+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202092+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202112+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202250+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:00:13.202274+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:00:13.202469+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202644+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:00:13.202803+00:00", "trade", 9.46, 106.0]
["2026-09-15T15:00:13.202827+00:00", "trade", 9.46, 94.0]
["2026-09-15T15:00:13.202879+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.203009+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.203360+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.203551+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.203551+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.204352+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:00:13.204368+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.205341+00:00", "trade", 9.465, 3.0]
["2026-09-15T15:00:13.205949+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:00:13.206007+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.206518+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.206969+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.208924+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.209214+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.210322+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.211745+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.216557+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.221479+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.223101+00:00", "trade", 9.465, 375.0]
["2026-09-15T15:00:13.245391+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.252638+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.252648+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.252648+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.252658+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.302517+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.321678+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.351895+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.351900+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.363157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.363248+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:00:13.367131+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.367141+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.436577+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.436983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.437023+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.471440+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.953345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:13.953849+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:00:14.276336+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:14.276382+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:14.880528+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:14.882689+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:14.885440+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:14.980302+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:15.021876+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:15.685856+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:15.692552+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.027386+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.029746+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.034678+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.036703+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.184230+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.184270+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.184701+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:16.184797+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:17.128098+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:17.143244+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:17.222097+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:17.831477+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:17.833056+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:18.008249+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:18.034231+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:18.035860+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:18.959865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:18.971349+00:00", "trade", 9.465, 575.0]
["2026-09-15T15:00:19.357730+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:19.358186+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:19.715333+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:19.715394+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:19.722686+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:19.729888+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:20.938373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:20.945048+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:20.947234+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:20.950451+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:20.954336+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.045709+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.045759+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.080983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.469530+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.469931+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.490104+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.492325+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:21.727186+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:22.893625+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.419194+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.433583+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.433638+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.438079+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.438545+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.438555+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.442665+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.447281+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.451471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.460833+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.595009+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.599865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.599880+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.599880+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.882700+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:23.986338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:24.232661+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:24.233613+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:24.474643+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:00:25.058522+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:25.066165+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:25.740906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:25.844408+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.084786+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.275034+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.284016+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.290471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.290521+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.326736+00:00", "trade", 9.4486, 27.0]
["2026-09-15T15:00:28.400068+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.441933+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.450373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.456021+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.485792+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:28.490829+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:29.333737+00:00", "trade", 9.4603, 25.0]
["2026-09-15T15:00:29.997566+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.793736+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.801204+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.801865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.801870+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.810356+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.810757+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:30.826509+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.017661+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.226723+00:00", "trade", 9.465, 41.0]
["2026-09-15T15:00:31.293288+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.293334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.348169+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.350009+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.450734+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:31.490675+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:32.020509+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:32.027195+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:32.597401+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:32.683592+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:32.853081+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:33.590331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:34.114763+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:34.168321+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:34.178094+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:34.204803+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:35.849674+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:35.857091+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:35.857452+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:35.861808+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.504422+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.515368+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.551003+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.555834+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.723279+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.892042+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.892042+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.892147+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.903424+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.913738+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.926339+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.930323+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.985790+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:36.986718+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:37.063686+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:37.522537+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:37.562923+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:37.562923+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:38.060902+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:38.063743+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:38.064661+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:38.160304+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:38.160660+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:38.541388+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.004809+00:00", "trade", 9.4682, 2000.0]
["2026-09-15T15:00:39.156842+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.200361+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.303908+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.306845+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.477824+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.478475+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.669722+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:39.670709+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:40.173619+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:40.184044+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:40.186320+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:41.217947+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:41.217952+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:41.249668+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:41.250505+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:41.250946+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.502583+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.504608+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.504964+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.871830+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.871875+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.883558+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:42.953092+00:00", "trade", 9.4603, 2000.0]
["2026-09-15T15:00:42.954321+00:00", "trade", 9.465, 320.0]
["2026-09-15T15:00:43.113090+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:43.196420+00:00", "trade", 9.4699, 2000.0]
["2026-09-15T15:00:43.197707+00:00", "trade", 9.4661, 45.0]
["2026-09-15T15:00:43.318215+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:43.326304+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:43.359273+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:43.369929+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:43.370831+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:43.371748+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:44.160383+00:00", "trade", 9.465, 15.0]
["2026-09-15T15:00:46.499924+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:46.819788+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:47.961973+00:00", "trade", 9.465, 128.0]
["2026-09-15T15:00:47.985970+00:00", "trade", 9.47, 572.0]
["2026-09-15T15:00:48.435284+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:48.439123+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:48.439684+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:48.446275+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:48.447753+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:49.196120+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:49.335041+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:49.761264+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:49.761264+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:49.763289+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:50.196487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:50.340885+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:00:50.407942+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:50.415395+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:50.543810+00:00", "trade", 9.465, 370.0]
["2026-09-15T15:00:50.633646+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:50.793362+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.255636+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.327432+00:00", "trade", 9.4626, 1.0]
["2026-09-15T15:00:51.424829+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.427060+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476011+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:00:51.476082+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476132+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476137+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476182+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476287+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476818+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.476929+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.477059+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.477084+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.477109+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.477420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.477886+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.482261+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.482652+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.484331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.485168+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.505968+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.505988+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.506680+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.508690+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.511937+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.796191+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:51.884276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.258840+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.259507+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.262779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.266699+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.267150+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.267205+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.268147+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.268568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.274221+00:00", "trade", 9.4601, 24.0]
["2026-09-15T15:00:52.360793+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:52.372441+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.112835+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.112925+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.390092+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.460310+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.461247+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.461317+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:54.535682+00:00", "trade", 9.465, 2.0]
["2026-09-15T15:00:55.219051+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.219567+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.219607+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.219928+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.219928+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.275335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.277184+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.575577+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.582237+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.781859+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.781869+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.781964+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.783267+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.846172+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.846729+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.846809+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.846934+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.846989+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:55.855039+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.069841+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.070874+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.265954+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.268415+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.268415+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.419471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.467691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.595496+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.595712+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.595802+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.596127+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.598338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.601816+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.913320+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.930681+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.954413+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:56.957610+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:57.520048+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:57.523195+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:57.568614+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:57.632055+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:57.843806+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:58.298791+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:58.328740+00:00", "trade", 9.4663, 22.0]
["2026-09-15T15:00:58.329545+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:00:59.997586+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.021654+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.021734+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.022005+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.022606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.073693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.073753+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.073883+00:00", "trade", 9.46, 42.0]
["2026-09-15T15:01:00.073934+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.076264+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.076505+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.076986+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.262373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.263792+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.812947+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:00.831993+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:02.914980+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:03.003155+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:03.005571+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:03.275375+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:03.580458+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:04.616220+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:04.634293+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:05.245327+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:05.245377+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:05.288079+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:05.288555+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:05.344573+00:00", "trade", 9.465, 200.0]
["2026-09-15T15:01:05.349047+00:00", "trade", 9.465, 200.0]
["2026-09-15T15:01:05.353784+00:00", "trade", 9.465, 200.0]
["2026-09-15T15:01:05.403601+00:00", "trade", 9.465, 600.0]
["2026-09-15T15:01:05.412360+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:05.804476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.005531+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.422550+00:00", "trade", 9.4644, 33.0]
["2026-09-15T15:01:06.802288+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.802328+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.802719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.804072+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.804929+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.805771+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:06.811645+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.347467+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:01:07.347775+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.347895+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.348747+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.376864+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.415497+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.415567+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.418489+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.419130+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.432047+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:01:07.432487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.690890+00:00", "trade", 9.4613, 2000.0]
["2026-09-15T15:01:07.718695+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:07.977453+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:01:07.978085+00:00", "trade", 9.47, 5.0]
["2026-09-15T15:01:08.005976+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.286491+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.286701+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.287087+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.287212+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.289473+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.297943+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.605773+00:00", "trade", 9.4601, 2000.0]
["2026-09-15T15:01:08.607078+00:00", "trade", 9.4628, 46.0]
["2026-09-15T15:01:08.608750+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:08.608810+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.609116+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.609677+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.610955+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.676301+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.676932+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.676988+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.677178+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:08.684164+00:00", "trade", 9.4546, 4.0]
["2026-09-15T15:01:09.166250+00:00", "trade", 9.4616, 6.0]
["2026-09-15T15:01:09.166617+00:00", "trade", 9.4616, 1.0]
["2026-09-15T15:01:10.052035+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.052135+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.052210+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.052862+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.061908+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.062094+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.154374+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.406972+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.573294+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.573414+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.573479+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.576988+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.925950+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:10.943432+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.710949+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.711526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.711526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.711796+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.711826+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.719955+00:00", "trade", 9.46, 500.0]
["2026-09-15T15:01:11.721304+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.734061+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:11.775779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.775789+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.775834+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.775837+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:01:11.775884+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.775964+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.775964+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:11.776004+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776080+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776100+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776105+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776110+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776340+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776372+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:11.776372+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:01:11.776372+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:11.776375+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776375+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:11.776395+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776621+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776661+00:00", "trade", 9.46, 23.0]
["2026-09-15T15:01:11.776731+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776736+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776766+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776771+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776847+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.776938+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:11.777157+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.777518+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:11.779653+00:00", "trade", 9.455, 69.0]
["2026-09-15T15:01:11.779689+00:00", "trade", 9.455, 218.0]
["2026-09-15T15:01:11.809550+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.817402+00:00", "trade", 9.46, 11.0]
["2026-09-15T15:01:11.863830+00:00", "trade", 9.455, 6.0]
["2026-09-15T15:01:11.874755+00:00", "trade", 9.455, 6.0]
["2026-09-15T15:01:11.884007+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.884012+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:11.924078+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.069300+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.069389+00:00", "trade", 9.455, 10.0]
["2026-09-15T15:01:12.069744+00:00", "trade", 9.455, 10.0]
["2026-09-15T15:01:12.070111+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.071540+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.075048+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.091482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.119299+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.119339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.119650+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.239340+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.579507+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.600844+00:00", "trade", 9.4599, 1.0]
["2026-09-15T15:01:12.601876+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.641741+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.745253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.863335+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.909094+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.909450+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:12.910076+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.050436+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.465753+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.465813+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.467572+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.468324+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.474413+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.475701+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.476568+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.478077+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.482192+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.494226+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.509642+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.510214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.510304+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.513166+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.576492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.576507+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.576542+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.576582+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.576632+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.580040+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.636751+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.636816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.637137+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.637317+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.637362+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.637472+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.637521+00:00", "trade", 9.455, 4.0]
["2026-09-15T15:01:13.640024+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.640229+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.647396+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.648348+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.649957+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.675814+00:00", "trade", 9.46, 79.0]
["2026-09-15T15:01:13.704924+00:00", "trade", 9.4598, 113.0]
["2026-09-15T15:01:13.705287+00:00", "trade", 9.46, 113.0]
["2026-09-15T15:01:13.738990+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.758316+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:13.760551+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.012738+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.017946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.416362+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.418191+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.418537+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.423218+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.423423+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.424000+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.427293+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.430415+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.434094+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.437146+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.440289+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.440334+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.467203+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:14.474385+00:00", "trade", 9.4599, 37.0]
["2026-09-15T15:01:14.828716+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.335726+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.425631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.624836+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.625001+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.626806+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.627397+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.628540+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.628585+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.629873+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.631116+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.636389+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.643856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.644348+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.644398+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.648563+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.658590+00:00", "trade", 9.46, 30.0]
["2026-09-15T15:01:15.658652+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.658948+00:00", "trade", 9.46, 14.0]
["2026-09-15T15:01:15.659012+00:00", "trade", 9.46, 600.0]
["2026-09-15T15:01:15.659908+00:00", "trade", 9.46, 14.0]
["2026-09-15T15:01:15.668911+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:15.678823+00:00", "trade", 9.46, 74.0]
["2026-09-15T15:01:15.678825+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678827+00:00", "trade", 9.46, 26.0]
["2026-09-15T15:01:15.678830+00:00", "trade", 9.46, 4.0]
["2026-09-15T15:01:15.678830+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:01:15.678900+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678905+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678965+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678965+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678970+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678980+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.678985+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679015+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679020+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679025+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679176+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679448+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:01:15.679562+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679632+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:01:15.679812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.679897+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.680850+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.681131+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.681236+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.681617+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.781811+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.794040+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:15.796796+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:16.086147+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:16.822279+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:16.829256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:16.872645+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:16.872645+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:16.989418+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.197420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.197976+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.198151+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.198201+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.198287+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.198527+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.206266+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.206912+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.245690+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.245755+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.307422+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.307477+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.308364+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.308384+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.308861+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.500204+00:00", "trade", 9.461, 3.0]
["2026-09-15T15:01:17.605499+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.608606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:17.620996+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:19.206711+00:00", "trade", 9.46, 15.0]
["2026-09-15T15:01:20.602447+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:20.663543+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:20.664154+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:20.822853+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:20.822933+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:21.984746+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:22.108351+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:22.198847+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:22.299723+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:23.541001+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:23.837108+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.352648+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.352693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.353159+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.353275+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.354312+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.354332+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.354387+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:24.355780+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:25.355161+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:25.355321+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:25.508191+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:26.194394+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:26.195391+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:26.301870+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:26.490210+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:26.490691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.230256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.255804+00:00", "trade", 9.4614, 1.0]
["2026-09-15T15:01:27.256599+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.257652+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.425548+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.425603+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.426595+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.468310+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.808151+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.808336+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.808717+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.808752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.819282+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.819653+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.829376+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.864149+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.865057+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.887861+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.887916+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.888553+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.888558+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.890101+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.891184+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.906831+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:27.906902+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.105606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.105771+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.106132+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.106673+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.171749+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.171769+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.172636+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.173793+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.321471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.321531+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.330738+00:00", "trade", 9.461, 25.0]
["2026-09-15T15:01:28.348606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.349653+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.537030+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.808273+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.808393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.809401+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.850253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.850854+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:28.851681+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:29.266537+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:29.266560+00:00", "trade", 9.46, 79.0]
["2026-09-15T15:01:29.267143+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:29.302989+00:00", "trade", 9.46, 113.0]
["2026-09-15T15:01:29.310564+00:00", "trade", 9.46, 37.0]
["2026-09-15T15:01:29.365321+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:29.429902+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:29.429982+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:29.430478+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:29.430478+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:29.430493+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430498+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430503+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430523+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430523+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430523+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430593+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430603+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430603+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430628+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430653+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430734+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430844+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.430844+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.431251+00:00", "trade", 9.455, 45.0]
["2026-09-15T15:01:29.431305+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.432277+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.432322+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.433465+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.433711+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.436758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.436798+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.437290+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.437344+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.437555+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.456139+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.475626+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.534261+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.534266+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.652087+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.654347+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.689045+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.876723+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.944059+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:29.997607+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:30.223832+00:00", "trade", 9.4576, 8.0]
["2026-09-15T15:01:30.391717+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:30.651713+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:30.652104+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.441360+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:01:31.509440+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.513550+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.513911+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.571318+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.571368+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.774267+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.781144+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.894965+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:31.896424+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:32.362331+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:32.388549+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:33.779254+00:00", "trade", 9.4523, 30.0]
["2026-09-15T15:01:33.779624+00:00", "trade", 9.4523, 1.0]
["2026-09-15T15:01:33.819511+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:01:34.394095+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:34.394100+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:34.394141+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:34.406295+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:34.423145+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.172218+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.172268+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.172278+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.173035+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.179796+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.181921+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.182136+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.258509+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.258804+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.259357+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:01:35.259361+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.259982+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.259982+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.260017+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.260153+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.261531+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.261636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.265796+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.266919+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.267405+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.288255+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.289718+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.289869+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.290325+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.293452+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.293492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.293607+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.304022+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.304112+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.322270+00:00", "trade", 9.46, 8.0]
["2026-09-15T15:01:35.322426+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.322667+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.322677+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.322737+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.322757+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.322832+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.323293+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.323333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.323353+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.324521+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.324977+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.332445+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.341741+00:00", "trade", 9.455, 200.0]
["2026-09-15T15:01:35.341807+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.342805+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.343897+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.345281+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.385351+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.386299+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.517697+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.553630+00:00", "trade", 9.455, 3.0]
["2026-09-15T15:01:35.710908+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.711204+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.713354+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.713800+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.722170+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.729322+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.751982+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.752939+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.755455+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.770816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.774009+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.834469+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.834995+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.835050+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.837992+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.838052+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:35.842803+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.067991+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.109334+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.109334+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.112803+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.166832+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.166952+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.168275+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.300115+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.315521+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.316484+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.321461+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.379545+00:00", "trade", 9.46, 40.0]
["2026-09-15T15:01:36.380682+00:00", "trade", 9.46, 7.0]
["2026-09-15T15:01:36.555705+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.575637+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:36.866025+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.018835+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.019376+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.019417+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.019552+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.169841+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.174291+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.175163+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.177143+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.177208+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.315804+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:01:37.315894+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.315894+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.315959+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.315974+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.316005+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.316005+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.316014+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:01:37.316507+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:01:37.316586+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.316630+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:01:37.316862+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.316902+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.316958+00:00", "trade", 9.46, 160.0]
["2026-09-15T15:01:37.317157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.317573+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.317954+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.318395+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.319327+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.325923+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.326099+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.327166+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.350231+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.416725+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.706757+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:37.799022+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.029823+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.046227+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.069052+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.170539+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.339046+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.353471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.563377+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:38.595970+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:39.292211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:39.514562+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:39.516086+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:39.517008+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:40.620782+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:40.631623+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:40.646384+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:40.764465+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:41.115403+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:41.115443+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:41.302232+00:00", "trade", 9.465, 5.0]
["2026-09-15T15:01:41.302328+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:01:41.429473+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:42.423044+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.235667+00:00", "trade", 9.465, 400.0]
["2026-09-15T15:01:43.682195+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.687472+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.689823+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.692655+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.697331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.823883+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:43.860640+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:44.250381+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:44.744360+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.017051+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.026779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.170091+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.170146+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.176752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.176767+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.605154+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.605931+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.610392+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.611865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:45.905211+00:00", "trade", 9.4615, 1.0]
["2026-09-15T15:01:46.438820+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:46.438874+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:46.439967+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:46.446092+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:47.581101+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:47.862197+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:47.863234+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:47.900904+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:48.003559+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:48.003674+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:48.109367+00:00", "trade", 9.4627, 3.0]
["2026-09-15T15:01:48.127480+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:48.266918+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:48.972316+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:48.973279+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.032074+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.467157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.467829+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.475021+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.480840+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.483276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.485256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.543324+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.719936+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.719941+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.720227+00:00", "trade", 9.47, 20.0]
["2026-09-15T15:01:49.720233+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:01:49.720247+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.720838+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.720863+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.720873+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.723359+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.723594+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.728366+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.730952+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.731363+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.731669+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.732275+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.733418+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.735428+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.758222+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.758227+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.758312+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.763229+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.848342+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.848432+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.848959+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.862554+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:01:49.862621+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.862697+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.874224+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.875161+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.875482+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:49.876244+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.017331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.101411+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.108548+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.195406+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.195406+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.195461+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.213328+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.213328+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.339284+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.339288+00:00", "trade", 9.47, 400.0]
["2026-09-15T15:01:50.339288+00:00", "trade", 9.47, 106.0]
["2026-09-15T15:01:50.339359+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.339394+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.339399+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:50.339454+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339471+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:01:50.339480+00:00", "trade", 9.47, 5.0]
["2026-09-15T15:01:50.339489+00:00", "trade", 9.47, 50.0]
["2026-09-15T15:01:50.339495+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339510+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339545+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339600+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339619+00:00", "trade", 9.47, 12.0]
["2026-09-15T15:01:50.339622+00:00", "trade", 9.47, 106.0]
["2026-09-15T15:01:50.339640+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339650+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.339660+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:50.340246+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.340572+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.343309+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.344241+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.344792+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.345960+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.346877+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.350115+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.350877+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.350932+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.355964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.356004+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.357392+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.368193+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.376398+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.376403+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.398987+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.403623+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.439523+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.447277+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.448094+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.448725+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.448730+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.453011+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.456128+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.489593+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.492475+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.495793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.497612+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.497652+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.497672+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.497983+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.498243+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.498484+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.498594+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.498790+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.500243+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.505030+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.563224+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.564266+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.564346+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.564657+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.566070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.566902+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.569423+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.570055+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.572857+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.572932+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.572947+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.576440+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.587712+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.600753+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.601335+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.603841+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.611895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.611895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.611985+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.612095+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.613002+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.666275+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.698963+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.714916+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.728543+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.728674+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.759688+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.759833+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.760078+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.760249+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.760334+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.799708+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.799713+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.799738+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.815541+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.817435+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.827304+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.839714+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.840029+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.867680+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.867730+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.871745+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.892364+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.893156+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.900769+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.901255+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.901316+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.901336+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.901361+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.904529+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.924481+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.929994+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:50.959895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.033185+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.099313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.208278+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.212263+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.219525+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.228532+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.294103+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.294780+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.520278+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.520323+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.520639+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.521225+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.537123+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.569455+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.640034+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.640039+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.640966+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.652544+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.653426+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:51.912559+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.065110+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:01:52.065128+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:01:52.066161+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.066186+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.066642+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.074561+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.186052+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.193299+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.266258+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.364247+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:52.574564+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.495026+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.495041+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.557831+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.558844+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.571138+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.571794+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.951375+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.968942+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:53.980445+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:54.009726+00:00", "trade", 9.47, 300.0]
["2026-09-15T15:01:54.265856+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:54.509392+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:54.529826+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:54.638155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:55.109695+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:55.109740+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:55.179091+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:55.179146+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:55.179156+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:55.996201+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.033610+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.034092+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.878532+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.952624+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.953827+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.957856+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.957912+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:56.992574+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.084676+00:00", "trade", 9.4618, 12.0]
["2026-09-15T15:01:57.086297+00:00", "trade", 9.4618, 9.0]
["2026-09-15T15:01:57.087500+00:00", "trade", 9.4618, 7.0]
["2026-09-15T15:01:57.089115+00:00", "trade", 9.4618, 3.0]
["2026-09-15T15:01:57.090366+00:00", "trade", 9.4618, 1.0]
["2026-09-15T15:01:57.090646+00:00", "trade", 9.4618, 6.0]
["2026-09-15T15:01:57.090944+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.090976+00:00", "trade", 9.4618, 2.0]
["2026-09-15T15:01:57.270864+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.271435+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.296876+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.297662+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.297738+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.297938+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.345489+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:01:57.345512+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.345522+00:00", "trade", 9.47, 700.0]
["2026-09-15T15:01:57.345522+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:01:57.345525+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:01:57.345675+00:00", "trade", 9.47, 160.0]
["2026-09-15T15:01:57.345679+00:00", "trade", 9.47, 20.0]
["2026-09-15T15:01:57.345679+00:00", "trade", 9.47, 300.0]
["2026-09-15T15:01:57.345702+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.345737+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:01:57.345777+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.345782+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.345893+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.345893+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.345903+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.345993+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.346033+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:01:57.346183+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.346418+00:00", "trade", 9.465, 4.0]
["2026-09-15T15:01:57.346499+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.346554+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.347136+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.347476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.348048+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.349551+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.351180+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.356453+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.362016+00:00", "trade", 9.465, 79.0]
["2026-09-15T15:01:57.362066+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.398528+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.493670+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.502481+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.540086+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.540557+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.541595+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.542818+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:57.988487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:58.345569+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:58.382717+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:58.450920+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:58.917515+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:01:59.208629+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:59.590575+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:59.590676+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:59.670471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:59.703781+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:01:59.997617+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:00.112336+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:00.114792+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:00.941700+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.000180+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.045397+00:00", "trade", 9.4532, 4.0]
["2026-09-15T15:02:01.194502+00:00", "trade", 9.4619, 1.0]
["2026-09-15T15:02:01.492500+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.626465+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955036+00:00", "trade", 9.46, 900.0]
["2026-09-15T15:02:01.955036+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:02:01.955038+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:02:01.955041+00:00", "trade", 9.46, 500.0]
["2026-09-15T15:02:01.955045+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:02:01.955051+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:02:01.955051+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:02:01.955124+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955129+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955129+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955145+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955250+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955252+00:00", "trade", 9.46, 180.0]
["2026-09-15T15:02:01.955275+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:02:01.955430+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955475+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955480+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955496+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955550+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955575+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955575+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:02:01.955754+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:02:01.955766+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.955769+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:02:01.955836+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.955856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.955906+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.956097+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.956127+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.956302+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.956673+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.956773+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.958061+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.958217+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.958933+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.959239+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.959570+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.960542+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.961209+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.965614+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.978064+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.978124+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.978124+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:01.980535+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:02.052181+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:02.055549+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:02.530098+00:00", "trade", 9.4599, 2000.0]
["2026-09-15T15:02:02.598060+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:02:02.678625+00:00", "trade", 9.455, 3.0]
["2026-09-15T15:02:03.558897+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:03.627641+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:04.099903+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:06.768504+00:00", "trade", 9.4618, 1.0]
["2026-09-15T15:02:06.769901+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:06.987451+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.238931+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.284298+00:00", "trade", 9.4618, 5.0]
["2026-09-15T15:02:07.285318+00:00", "trade", 9.4618, 3.0]
["2026-09-15T15:02:07.420163+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.420218+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.422820+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.477691+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.481926+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.481926+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.481986+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.482071+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.482171+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.482242+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.482272+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.482390+00:00", "trade", 9.45, 6.0]
["2026-09-15T15:02:07.482402+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.482958+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.483008+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.483033+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.483038+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.483038+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.484076+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.493072+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.493253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.533694+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.584611+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.584756+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.584816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.585443+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.585523+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.586520+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.590695+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.650455+00:00", "trade", 9.4501, 40.0]
["2026-09-15T15:02:07.694814+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.695190+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.695445+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.697661+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.807398+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.807438+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.807478+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.877585+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:07.879901+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.233931+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.269035+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.311776+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.316763+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.316799+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.416281+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.418934+00:00", "trade", 9.451, 110.0]
["2026-09-15T15:02:08.420572+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:08.420744+00:00", "trade", 9.45, 1090.0]
["2026-09-15T15:02:08.421676+00:00", "trade", 9.45, 700.0]
["2026-09-15T15:02:08.423729+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.424631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.425077+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.426626+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.487270+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.528414+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.660820+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.661812+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.663937+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.678111+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.678261+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.716954+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.717595+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.717971+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.718507+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.720031+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.725023+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.727123+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.859409+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:08.925592+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.090129+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.097281+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.097727+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.098214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.098615+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.143507+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.522474+00:00", "trade", 9.4558, 16.0]
["2026-09-15T15:02:09.639455+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.639516+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.639666+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.752350+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.752721+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.768669+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.848474+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.849968+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.850339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.855626+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.855691+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:09.858062+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.260087+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.260287+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.269464+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.278792+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.398021+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.398392+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.398883+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.398983+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.399449+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.403735+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.403740+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.572376+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:10.758085+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.794167+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:10.813498+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:11.014112+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:11.180701+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:11.199870+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:11.248120+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:11.248180+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:11.547661+00:00", "trade", 9.455, 160.0]
["2026-09-15T15:02:11.570875+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:11.958325+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:12.588840+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:13.575480+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:13.576407+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:13.931680+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.148316+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:14.159835+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.159900+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:02:14.159900+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.159950+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.160237+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:02:14.160465+00:00", "trade", 9.45, 99.0]
["2026-09-15T15:02:14.160465+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:02:14.160466+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.160532+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.160542+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.171768+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.175387+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.217638+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.233817+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.233827+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.233827+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.233907+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.233922+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.234947+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:14.274522+00:00", "trade", 9.45, 175.0]
["2026-09-15T15:02:14.274524+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:14.274534+00:00", "trade", 9.45, 25.0]
["2026-09-15T15:02:14.274609+00:00", "trade", 9.45, 24.0]
["2026-09-15T15:02:14.274612+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:14.274624+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274649+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274649+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274664+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274664+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274669+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274684+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274689+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274689+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274689+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274699+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274759+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274759+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274789+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274789+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274794+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274814+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274819+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:14.274889+00:00", "trade", 9.45, 119.0]
["2026-09-15T15:02:14.274890+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.274985+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.275406+00:00", "trade", 9.44, 80.0]
["2026-09-15T15:02:14.275406+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.275406+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.275616+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.275807+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.275992+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:02:14.275992+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.276659+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.276789+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.277045+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.277125+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.277170+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.277872+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.280112+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.287620+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.287630+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.322603+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.322608+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.322639+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.322924+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.323110+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.374929+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.378973+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:14.379314+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.002259+00:00", "trade", 9.44, 50.0]
["2026-09-15T15:02:15.002343+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:02:15.035986+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.036467+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.086411+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.086702+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.109166+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.109296+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.110043+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.112333+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.115916+00:00", "trade", 9.445, 8.0]
["2026-09-15T15:02:15.116293+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.116473+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.117556+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.117892+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.130641+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:02:15.137606+00:00", "trade", 9.445, 300.0]
["2026-09-15T15:02:15.159947+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.272355+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.441534+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:15.892776+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:16.248340+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:16.290355+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:16.897675+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.103521+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.169694+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.860573+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.863395+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.863560+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.863565+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.873704+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.874627+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:17.874897+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.500711+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.502084+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.633413+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.645682+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.646218+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.646900+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:18.750873+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:19.272027+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:19.294491+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:19.879642+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:20.014484+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:20.378298+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:20.464979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.018195+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.375483+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.585780+00:00", "trade", 9.445, 2.0]
["2026-09-15T15:02:21.587153+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.587634+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.587674+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.589590+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:02:21.676501+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.676526+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:21.912575+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.013094+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.106563+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.139692+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.140133+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.578078+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.578755+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.591756+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.592322+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.592683+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.664705+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.778862+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:22.997494+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:23.099367+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:23.144901+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:23.937588+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:24.102562+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:24.162174+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:24.163111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:24.579645+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:24.956970+00:00", "trade", 9.444, 100.0]
["2026-09-15T15:02:24.958685+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.418302+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.425900+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.426492+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.447387+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.452880+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.546393+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.546563+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.546568+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:25.816312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.103047+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.103783+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.462379+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.462464+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.495614+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.495964+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.645176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:26.879605+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:27.607212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:27.785863+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:27.970028+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:29.023166+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:29.329884+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:29.600484+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:29.997632+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:30.041622+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:30.074877+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.293943+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.300644+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.316783+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.333312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.495640+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.519181+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.877636+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:32.941143+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.017615+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.318804+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.319847+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.344837+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.345749+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.347102+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.347142+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.348365+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.351828+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:33.352500+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.352525+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.352861+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.352866+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.352896+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.353076+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.353212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.355522+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.355963+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.356950+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.357923+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.358369+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.358379+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.358905+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.367448+00:00", "trade", 9.45, 3.0]
["2026-09-15T15:02:33.367451+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:02:33.381118+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.381121+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:33.381123+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.381124+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:02:33.381124+00:00", "trade", 9.45, 50.0]
["2026-09-15T15:02:33.381183+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.381188+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.381211+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:02:33.381238+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:33.381274+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:33.381284+00:00", "trade", 9.45, 47.0]
["2026-09-15T15:02:33.381289+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:33.381299+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381302+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:02:33.381302+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:02:33.381324+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381344+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381353+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:02:33.381394+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381399+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381434+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381439+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381439+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381444+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381444+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381449+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381524+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381529+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381544+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381579+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381579+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381590+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.381885+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.382246+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.385168+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.388120+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.388240+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.388390+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.388621+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.388631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.388631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.391558+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.396244+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.403301+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.413445+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.481357+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.481362+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:33.488832+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:02:33.970956+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:34.407042+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:35.274948+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:35.331173+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:35.546341+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:36.129227+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:36.636298+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.727307+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.727367+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.727432+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.727432+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.727482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.840607+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.840693+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:37.983122+00:00", "trade", 9.455, 160.0]
["2026-09-15T15:02:38.077683+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.104362+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.194216+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.198607+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.198652+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.218800+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.685499+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.685885+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.686406+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.686416+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.707522+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.707572+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.708303+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:38.713987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:39.034046+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:39.160589+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:40.519817+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519837+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519847+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519851+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:40.519851+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:02:40.519862+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519877+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519938+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519963+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519968+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519978+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519978+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.519988+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.520003+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.520023+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.520113+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.520253+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:40.520293+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.520296+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:40.520359+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.520434+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.520567+00:00", "trade", 9.45, 79.0]
["2026-09-15T15:02:40.521492+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.521496+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.521546+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.521852+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.522965+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.523476+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.524093+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.525401+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.526538+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.527499+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:02:40.540567+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.626497+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.629619+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:40.711670+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:41.091798+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:41.802494+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:42.000822+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:42.195056+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:42.750446+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:42.812931+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.562725+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.564394+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.565417+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.565757+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.568248+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.568905+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.778009+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.779352+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.779848+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.780289+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:43.780445+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:44.419906+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:44.649088+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:44.985230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:44.993059+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:45.004126+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:45.015212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:45.072083+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:45.504710+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:45.720245+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:45.954399+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:47.035314+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:47.044756+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:47.195230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:47.197380+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.257677+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:02:48.281313+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.281744+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.302954+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.348212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.379888+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.404432+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.542857+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:48.543594+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:49.144794+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:49.145831+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:49.146292+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:49.586468+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:49.797943+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:49.821654+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:50.204266+00:00", "trade", 9.4482, 2000.0]
["2026-09-15T15:02:50.594745+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:50.595221+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:50.595822+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:51.151133+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:51.152205+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:51.162129+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.473363+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.473563+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.485211+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.499661+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.501094+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.506123+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:02:57.506123+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:57.506126+00:00", "trade", 9.45, 800.0]
["2026-09-15T15:02:57.506144+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:02:57.506150+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:57.506251+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.506251+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.506261+00:00", "trade", 9.45, 300.0]
["2026-09-15T15:02:57.506311+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.506482+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.506484+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:02:57.506487+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:02:57.506490+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:02:57.506493+00:00", "trade", 9.45, 28.0]
["2026-09-15T15:02:57.506512+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:57.506571+00:00", "trade", 9.45, 62.0]
["2026-09-15T15:02:57.506783+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506788+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506813+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506818+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506838+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506843+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506918+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506933+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:02:57.506948+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.506983+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507048+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507063+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507138+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507148+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507148+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507259+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507260+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:02:57.507509+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.507750+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.508552+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.508747+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.508752+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.509093+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.509188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.510231+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.517112+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.530324+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.530795+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:57.611427+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:59.035887+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:59.036098+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:59.036233+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:59.065618+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:59.065964+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:02:59.066290+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066300+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066325+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066335+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066355+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066360+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066360+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066400+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066400+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066405+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066405+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066405+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066445+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066445+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066450+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066450+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066450+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066470+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066470+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066485+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066570+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.066861+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.067272+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.067458+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.074018+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.098266+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.117161+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.117312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.117487+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.118154+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.169702+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.169742+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.169747+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.170649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.198285+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.198766+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.198941+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.217791+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.217867+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.227880+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.368747+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:02:59.997658+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.076135+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.218199+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.223291+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.290360+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:03:00.468647+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.470767+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.545285+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.626795+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.629641+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.631045+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.708610+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:00.740205+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:01.194705+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:01.528221+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:01.905106+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:01.949702+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:02.028761+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:02.158721+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:02.573250+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:02.573511+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.329925+00:00", "trade", 9.4532, 3.0]
["2026-09-15T15:03:03.348746+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.674063+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.719657+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.719807+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.721286+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.721631+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:03.895476+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.523019+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.531314+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.532231+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.532351+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.538872+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.596735+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.647349+00:00", "trade", 9.445, 5.0]
["2026-09-15T15:03:04.720756+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.831631+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:04.847834+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.745347+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.745407+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.746645+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.746690+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.747006+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.747061+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.747895+00:00", "trade", 9.45, 2.0]
["2026-09-15T15:03:05.754173+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.757912+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.814903+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.817965+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.825633+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.825688+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.828119+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.828124+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.829442+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.829518+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.833587+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:03:05.842353+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842353+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842409+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842458+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842458+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842458+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842463+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842463+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842494+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842494+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842494+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842499+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842539+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842579+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842579+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.842584+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.843361+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.843782+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.849034+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.913739+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:05.945169+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:08.215476+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:03:08.216149+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:08.816347+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:08.944743+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:09.004431+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:09.119821+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:09.181583+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:09.182135+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:10.535224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:10.661304+00:00", "trade", 9.4563, 100.0]
["2026-09-15T15:03:10.866390+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:10.866730+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:10.869106+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:10.909032+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:11.595946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:11.596618+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:11.711492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:11.918947+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:11.919273+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:12.021667+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:12.022815+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:12.025386+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:12.025867+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:12.793394+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:13.413158+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.101501+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.119108+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.134590+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.134605+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.134666+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.135553+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.619633+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.628274+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:14.872814+00:00", "trade", 9.4515, 1.0]
["2026-09-15T15:03:15.148957+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.289888+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.542411+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.542510+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:03:15.543172+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.543654+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.550219+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.551307+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.557712+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.559607+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:15.699103+00:00", "trade", 9.4547, 2.0]
["2026-09-15T15:03:16.098834+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:16.566660+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:16.650370+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:16.980016+00:00", "trade", 9.455, 10.0]
["2026-09-15T15:03:17.026969+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.431881+00:00", "trade", 9.4534, 1.0]
["2026-09-15T15:03:17.476121+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.557608+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:03:17.557611+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.557636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.558152+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.558222+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.558262+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.558262+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.558418+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.558778+00:00", "trade", 9.455, 162.0]
["2026-09-15T15:03:17.558844+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.559224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.559285+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.559290+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.559766+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.561159+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.561209+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.561941+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.563725+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.564026+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.564031+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.564131+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.564547+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.565449+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.565540+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.566006+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.568231+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.570496+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.574491+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.574927+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.580074+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.585071+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.686984+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:17.936194+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:18.010527+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:18.205036+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:18.231654+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.095511+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.119699+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.137612+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.137617+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.322087+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.325295+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.325360+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.399813+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.399858+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:19.399908+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.180987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.180987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.318120+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.318130+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.318190+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.326680+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.596539+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.596541+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:03:20.596544+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:03:20.596554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.596554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.596554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.596594+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.596614+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.597492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.597807+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.597862+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.597972+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.598253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.598273+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.598273+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.598449+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.600163+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.605405+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.605932+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.610011+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.633718+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.633718+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.637146+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.702808+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.707028+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.976651+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.977072+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.977463+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.984209+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:20.985670+00:00", "trade", 9.4534, 148.0]
["2026-09-15T15:03:20.991111+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.214073+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.214118+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.214133+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.214188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.217917+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.224859+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:21.596591+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.268164+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.268234+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.268269+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.268329+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.269592+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.269627+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.269632+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.269718+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.271226+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.732623+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.733094+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.733144+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.733284+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.735715+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.735765+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:22.736547+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:23.290424+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:23.290469+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:25.227482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:03:25.923940+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:03:25.923960+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.923961+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:03:25.923961+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:03:25.923980+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.923980+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.923995+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924055+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924055+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924105+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924105+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924115+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924155+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924156+00:00", "trade", 9.46, 60.0]
["2026-09-15T15:03:25.924160+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924160+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924166+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924181+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924201+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.924682+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.925228+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.925338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.926240+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.929057+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.929468+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.929779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.930741+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.931353+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.934771+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.935177+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.971518+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.971534+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:25.980585+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.030289+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.030294+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.039977+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.283007+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.283197+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.343050+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.456792+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.461202+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:26.902501+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.011676+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.398424+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.405291+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.405737+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.608691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.611382+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:27.930579+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.217373+00:00", "trade", 9.465, 4.0]
["2026-09-15T15:03:28.217589+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.244930+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.249907+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.249962+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.260923+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.280911+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.281377+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.281808+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.281828+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.283371+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.284394+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.286439+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.287997+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.289506+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.292393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.293450+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.298302+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.298673+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.326374+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.340819+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.802686+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.804956+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.813908+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:28.980851+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.151358+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.165667+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.472986+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.472996+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.502817+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.533876+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.534518+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.785056+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:29.997693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.205610+00:00", "trade", 9.47, 800.0]
["2026-09-15T15:03:30.206380+00:00", "trade", 9.4699, 100.0]
["2026-09-15T15:03:30.206567+00:00", "trade", 9.4699, 100.0]
["2026-09-15T15:03:30.206582+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.206587+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.206717+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.206783+00:00", "trade", 9.4699, 100.0]
["2026-09-15T15:03:30.207237+00:00", "trade", 9.4699, 100.0]
["2026-09-15T15:03:30.207634+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:03:30.207661+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:03:30.207694+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:03:30.208296+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.209180+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:03:30.209225+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:03:30.210852+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.229466+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.229511+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.230544+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.271276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.280984+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.281100+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.281987+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.287039+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.290131+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.292126+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.295053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.303413+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.310640+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.310645+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.310645+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.310650+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.313747+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.314018+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:30.436385+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.207636+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.207696+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.473220+00:00", "trade", 9.47, 1900.0]
["2026-09-15T15:03:31.474999+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.475460+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.643136+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.643191+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.643236+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.783892+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.784222+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.784292+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.784633+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.785149+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.788372+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.792126+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.855953+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.856034+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.856189+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.925334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.925339+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:31.927123+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.004313+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.004879+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.076906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.077232+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.078986+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.079863+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.468121+00:00", "trade", 9.4692, 2000.0]
["2026-09-15T15:03:32.468841+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.468851+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.469062+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.469307+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.469373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.469463+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.489932+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.489937+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.601789+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.945895+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.946642+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.946692+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.972534+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.973451+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:32.973501+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.051602+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.063005+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.066999+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.067054+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.101672+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.104960+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:03:33.107476+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107480+00:00", "trade", 9.47, 700.0]
["2026-09-15T15:03:33.107571+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107571+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107571+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107585+00:00", "trade", 9.47, 12.0]
["2026-09-15T15:03:33.107621+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107626+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107626+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107626+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107636+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107641+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107641+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107656+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107686+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107691+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107691+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.107732+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.108036+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:03:33.108463+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.108493+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.108553+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.108754+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.108939+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.109992+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.110428+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.111646+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.112979+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.210712+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.550513+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.551165+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.569163+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.591762+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.604031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.606903+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.612211+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.621097+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.622174+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.635942+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.688818+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.688833+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.689425+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.689751+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.689906+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.695910+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.696271+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.698231+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.760870+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.763336+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.766624+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.768559+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.769857+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.772393+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.772438+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.772577+00:00", "trade", 9.48, 400.0]
["2026-09-15T15:03:33.772659+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.773430+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.773541+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.773556+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.773596+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.831925+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.831940+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.832426+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:33.885548+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:34.371548+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.032788+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.032793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.032796+00:00", "trade", 9.48, 200.0]
["2026-09-15T15:03:36.032803+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.032978+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033039+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033089+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033094+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033094+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033159+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033169+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033329+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033349+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033410+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033565+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.033991+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.034031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.036793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.040176+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.040602+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.040607+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.098460+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.098811+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.099532+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.099532+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.100013+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.103126+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.103131+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.103136+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.105291+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.106474+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.126702+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.127178+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.127434+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.286554+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.339400+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.339570+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.339630+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.339690+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.339701+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.339760+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:03:36.339966+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.342000+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:03:36.342061+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.342071+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.342827+00:00", "trade", 9.48, 200.0]
["2026-09-15T15:03:36.343630+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.343636+00:00", "trade", 9.48, 1600.0]
["2026-09-15T15:03:36.344211+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.344482+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.344482+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.344647+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.345294+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.366525+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.370880+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.574010+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.574090+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.574601+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.574666+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.574727+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.575378+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.575423+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.594188+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:36.700757+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.054362+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.084990+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.086313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.086398+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.086443+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.124053+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.124389+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.165116+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.165171+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:03:37.275184+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:03:37.275204+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275206+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:03:37.275206+00:00", "trade", 9.48, 300.0]
["2026-09-15T15:03:37.275224+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275224+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275309+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275309+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275314+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275374+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275374+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275374+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275384+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275384+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275384+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275419+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275419+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.275424+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.276507+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.276557+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.279890+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.280436+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.280712+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.284807+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.300885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.307651+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.308764+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.309195+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.329493+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.348088+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.412511+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.508157+00:00", "trade", 9.4832, 1900.0]
["2026-09-15T15:03:37.514770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.518044+00:00", "trade", 9.485, 94.0]
["2026-09-15T15:03:37.518306+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:03:37.519031+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.520570+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:03:37.520624+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:03:37.521707+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.523075+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:37.559512+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.030501+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.035934+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.051206+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.154447+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.155881+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.178194+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.265352+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.270088+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.274434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.286362+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.286417+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.343463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.343473+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.447386+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.544288+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.648311+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.812463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:38.916341+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.070298+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.073771+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.149642+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.177439+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.466664+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.516669+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.618211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.649761+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.698793+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.716515+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:39.754635+00:00", "trade", 9.4802, 2000.0]
["2026-09-15T15:03:40.061684+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.294094+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.326080+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.552761+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.553067+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.724226+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.733533+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.733583+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.763414+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.814221+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.853018+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.881626+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:40.903043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:41.255594+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:41.685605+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:41.948297+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:41.949881+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:42.190902+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:42.238300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:42.584912+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:42.662637+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:42.670877+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:42.701099+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.001170+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.036655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.229350+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.229801+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.230588+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.230723+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.236427+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.236542+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.236923+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.237690+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.237966+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.238352+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.238672+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.239148+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.239670+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.247433+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.265533+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:03:43.266398+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.269822+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:43.743588+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.060795+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.339980+00:00", "trade", 9.48, 500.0]
["2026-09-15T15:03:44.360931+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.361247+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.370223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.370594+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.716109+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:44.743038+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.155317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.157638+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.375137+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.377267+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.377748+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.948159+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:45.951041+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.065359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.065369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.065519+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.066151+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.066211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.068206+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.075128+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.092489+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.093717+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.102914+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.213778+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.222765+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.319135+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.319195+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.319245+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.319295+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.357897+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.357953+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.358028+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.358093+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.358744+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.565653+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.565693+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.643725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.644827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:46.755562+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.519916+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.519926+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.519966+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.520011+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.522512+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.523224+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.523309+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.523675+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.524036+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.524066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.524768+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.526632+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.527073+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.527073+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.534541+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.534726+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.544846+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.545507+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.692503+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.692764+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.692784+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.693611+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.694202+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.977619+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.977824+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.980751+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.987567+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:47.988530+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:48.713505+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:48.713550+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:48.941975+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.075845+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.076321+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.084686+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.085257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.085889+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.085894+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.085899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.086981+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.087653+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.089061+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.090615+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.095938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.095938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.120436+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.150353+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.150408+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.150618+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.150663+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.396199+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.482806+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:49.937540+00:00", "trade", 9.488, 2000.0]
["2026-09-15T15:03:50.218407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:50.218472+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:50.219459+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:50.284820+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:50.377622+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:50.926933+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:50.996439+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:51.033528+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:51.206355+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:51.739763+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:51.777463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:51.784365+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:51.845105+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:52.792751+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:52.793819+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:52.794967+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:52.838225+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:52.881749+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:53.178121+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:53.333617+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:53.997978+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:54.001041+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:54.477257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:54.571497+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:55.477169+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:55.477760+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:55.488325+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:55.488350+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:56.010577+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:56.011850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:56.012040+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:56.017884+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:56.020050+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:56.103484+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:57.231772+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:57.231832+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:57.281120+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:57.293660+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:57.382036+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:57.384567+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:58.140481+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.035938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.036274+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.036905+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.049751+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.054497+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.169422+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.169943+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:03:59.997719+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.021811+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.021826+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.043738+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.053236+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.241004+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.266811+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.369762+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.555846+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.584760+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.912788+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.919038+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.919103+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:00.920656+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.019011+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.128392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.128974+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.129154+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.132186+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.452316+00:00", "trade", 9.4886, 1.0]
["2026-09-15T15:04:01.619795+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.761243+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.894065+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:01.895553+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.596457+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.597143+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.597188+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.597765+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.608300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.799967+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.927467+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.928639+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.929707+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.931787+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.941174+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.943019+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.943069+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.946843+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.947224+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.949805+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.950582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.951053+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.951093+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.957052+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.958014+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.958456+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.967577+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.994908+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.994933+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.995364+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.995369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.995484+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.995497+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:04:02.995770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.996045+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.999178+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.999183+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:02.999458+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.001879+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.008991+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.009011+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.009011+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.009076+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.012063+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.012530+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.019155+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.068623+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.069355+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.069611+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.106168+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.113395+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.113460+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.118693+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.240328+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.240779+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.248568+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.252457+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.252618+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.296988+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.300657+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.314375+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.343655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.344121+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.351629+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.351688+00:00", "trade", 9.49, 42.0]
["2026-09-15T15:04:03.352551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.353569+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.353739+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.358631+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.362420+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.627678+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.627793+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.632244+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:03.985201+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.038849+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.038874+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.038939+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.039285+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.039852+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.043826+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.044803+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.095003+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.095179+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.112525+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.142602+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.169536+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.213586+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.403701+00:00", "trade", 9.4668, 1.0]
["2026-09-15T15:04:04.583634+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.583639+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.598876+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.598886+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.633358+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.633403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.687317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.687322+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.844522+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.844567+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.845434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.845474+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:04.845915+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:05.029183+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:05.029188+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:05.086475+00:00", "trade", 9.489, 1138.0]
["2026-09-15T15:04:05.087362+00:00", "trade", 9.489, 1000.0]
["2026-09-15T15:04:05.088904+00:00", "trade", 9.49, 1762.0]
["2026-09-15T15:04:05.569740+00:00", "trade", 9.4559, 17.0]
["2026-09-15T15:04:06.862204+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:06.862238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.862268+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.862303+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.864403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.866223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.867395+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.895522+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.895673+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.920161+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:06.944319+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:07.011304+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:07.849557+00:00", "trade", 9.4895, 91.0]
["2026-09-15T15:04:07.867070+00:00", "trade", 9.49, 136.0]
["2026-09-15T15:04:08.200417+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200467+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200487+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200502+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200537+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200587+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.200597+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.204266+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.204296+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.204336+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.204467+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.209764+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.210687+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.221081+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.221743+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.222289+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.222610+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.222735+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.228294+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.235255+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.235696+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.308390+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.308776+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.309307+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.456368+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.553465+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.553520+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:08.682708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.232513+00:00", "trade", 9.485, 80.0]
["2026-09-15T15:04:09.232581+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.274496+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.420319+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.421281+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.429235+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.470885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.672441+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:09.842021+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.017149+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.017279+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.029839+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.031438+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.031919+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.244090+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.244251+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.364904+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.364969+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.371474+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.371885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:10.659512+00:00", "trade", 9.4828, 1.0]
["2026-09-15T15:04:11.075465+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:11.242673+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:04:12.092333+00:00", "trade", 9.479, 1.0]
["2026-09-15T15:04:12.913033+00:00", "trade", 9.4828, 1.0]
["2026-09-15T15:04:13.258089+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.267411+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.308344+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.362644+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.364443+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.365520+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.373124+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.373725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.377339+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:13.889962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:14.049087+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:14.055808+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.786660+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.788790+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.848011+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.848036+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.848367+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.848522+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.848813+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.849645+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.849760+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.850056+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.850211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.852166+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.856301+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.899439+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.899950+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:15.899950+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:16.073725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:16.084170+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:16.084591+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:16.089547+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:16.090881+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:16.188033+00:00", "trade", 9.4898, 10.0]
["2026-09-15T15:04:16.190710+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:04:17.021221+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.021241+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.021607+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.022354+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.026393+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.058626+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.058680+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.059392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.059527+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.067411+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.067461+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.067507+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.120714+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.163156+00:00", "trade", 9.49, 163.0]
["2026-09-15T15:04:17.180161+00:00", "trade", 9.485, 37.0]
["2026-09-15T15:04:17.589523+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.589593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.660622+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:17.712366+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:18.093205+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:18.569138+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:04:19.023034+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.816722+00:00", "trade", 9.485, 4.0]
["2026-09-15T15:04:19.896885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.920110+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.928275+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.930863+00:00", "trade", 9.485, 300.0]
["2026-09-15T15:04:19.931828+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.936429+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.938384+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:19.942985+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.113702+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.431752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.431892+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.461798+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.716947+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.718747+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.761308+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.981333+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:20.990771+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:21.531446+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:21.636763+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:21.710834+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.576205+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.576390+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.581618+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.587256+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.597476+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.723562+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.743439+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.866829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:22.866874+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.272752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.382199+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.911156+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.911327+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.911333+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.911833+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.912524+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.915035+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.915040+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.915226+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.915552+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.916359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:23.917486+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.052128+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.069534+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.070637+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.199595+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.199660+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.204451+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.209859+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.388957+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.388962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.428877+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.428957+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.530033+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:24.530093+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.088607+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.678434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.700657+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.700718+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.700973+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.953932+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.953937+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:25.954894+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:26.055956+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:26.162801+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:26.163282+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:27.836185+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:27.836245+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:27.836255+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.234861+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.234917+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.426604+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.427536+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.681362+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.681678+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.806536+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:28.845033+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:29.315747+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:29.501089+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:29.784259+00:00", "trade", 9.4803, 18.0]
["2026-09-15T15:04:29.785237+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:29.785303+00:00", "trade", 9.49, 147.0]
["2026-09-15T15:04:29.785345+00:00", "trade", 9.49, 366.0]
["2026-09-15T15:04:29.786174+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:29.914726+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:29.997764+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:30.395402+00:00", "trade", 9.4889, 6.0]
["2026-09-15T15:04:30.395763+00:00", "trade", 9.4889, 1.0]
["2026-09-15T15:04:31.041335+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.228938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.231053+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.241598+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.248780+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.257932+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.324195+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.324335+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.522709+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.522779+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:31.956424+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:32.342686+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:32.343333+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:32.520325+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:32.525136+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:32.717097+00:00", "trade", 9.4897, 1900.0]
["2026-09-15T15:04:32.718381+00:00", "trade", 9.4891, 50.0]
["2026-09-15T15:04:32.846614+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:33.969534+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:33.969574+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:33.970501+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:33.970582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:33.974746+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:33.979062+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.016658+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.258471+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.803336+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.803973+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.803978+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.808408+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:35.864196+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:36.731782+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:36.942632+00:00", "trade", 9.4698, 26.0]
["2026-09-15T15:04:37.605402+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:04:37.606364+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.606437+00:00", "trade", 9.485, 81.0]
["2026-09-15T15:04:37.607778+00:00", "trade", 9.485, 20.0]
["2026-09-15T15:04:37.659792+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.661065+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.661676+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.661777+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.661897+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.663651+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.684857+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:37.721612+00:00", "trade", 9.485, 60.0]
["2026-09-15T15:04:38.067019+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.068593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.068813+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.068813+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.070111+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.087187+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.108323+00:00", "trade", 9.49, 336.0]
["2026-09-15T15:04:38.666114+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.666115+00:00", "trade", 9.49, 95.0]
["2026-09-15T15:04:38.666118+00:00", "trade", 9.49, 5.0]
["2026-09-15T15:04:38.666164+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.666209+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666227+00:00", "trade", 9.49, 106.0]
["2026-09-15T15:04:38.666230+00:00", "trade", 9.49, 106.0]
["2026-09-15T15:04:38.666239+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666264+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666274+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666299+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666299+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666304+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666390+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666390+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666395+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666430+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666460+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666465+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666494+00:00", "trade", 9.49, 57.0]
["2026-09-15T15:04:38.666500+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666505+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666513+00:00", "trade", 9.49, 302.0]
["2026-09-15T15:04:38.666515+00:00", "trade", 9.49, 9.0]
["2026-09-15T15:04:38.666525+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666590+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666675+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:38.666675+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:38.666721+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.666806+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.666831+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.666966+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.667312+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.667347+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.667447+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.667588+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.668304+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.669908+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.670630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.672183+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.672269+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.672865+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.672975+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.687108+00:00", "trade", 9.49, 8.0]
["2026-09-15T15:04:38.687189+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:04:38.687189+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:38.687201+00:00", "trade", 9.49, 1000.0]
["2026-09-15T15:04:38.687204+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:04:38.687208+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:38.687208+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:04:38.687210+00:00", "trade", 9.49, 400.0]
["2026-09-15T15:04:38.687213+00:00", "trade", 9.49, 232.0]
["2026-09-15T15:04:38.687215+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:38.687219+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:38.687232+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:38.687232+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:04:38.687238+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:38.687238+00:00", "trade", 9.49, 400.0]
["2026-09-15T15:04:38.687241+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:04:38.687243+00:00", "trade", 9.49, 4.0]
["2026-09-15T15:04:38.687295+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687380+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687385+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687395+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687400+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687410+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:04:38.687410+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:38.687412+00:00", "trade", 9.49, 75.0]
["2026-09-15T15:04:38.687450+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687560+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687565+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687570+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687575+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687590+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687630+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:04:38.687670+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687695+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687736+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687801+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687821+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687876+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687876+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687901+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687906+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687906+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687951+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.687951+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.688066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.688192+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.688232+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.688392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.688494+00:00", "trade", 9.4897, 41.0]
["2026-09-15T15:04:38.688768+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.689354+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.689364+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.689375+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.689796+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.691209+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.692271+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.692708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.694975+00:00", "trade", 9.485, 240.0]
["2026-09-15T15:04:38.696250+00:00", "trade", 9.4896, 41.0]
["2026-09-15T15:04:38.707256+00:00", "trade", 9.49, 3.0]
["2026-09-15T15:04:38.707984+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:04:38.723045+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.723406+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.725766+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:38.788747+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:39.014890+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:04:40.421900+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:40.421965+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:40.445366+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:41.210302+00:00", "trade", 9.484, 100.0]
["2026-09-15T15:04:41.453166+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:41.454109+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:41.570371+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.080238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.115738+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.145664+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.153493+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.249437+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.519511+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.520258+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.601327+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.602264+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.607476+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.610303+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.612584+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.626502+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.626507+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.631474+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:42.807474+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.055486+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.525407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.534860+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.535326+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.535807+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.536278+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.536689+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.537737+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.538854+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.604181+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.604862+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.607298+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.607308+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.607563+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.607609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.607674+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.608501+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.614816+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.614821+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.614836+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.614836+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.618605+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.624223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.625827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.652897+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.656190+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.659788+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.666284+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.670163+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.673511+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.896969+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.899627+00:00", "trade", 9.485, 6.0]
["2026-09-15T15:04:43.912566+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.916676+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.941977+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:43.983431+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:04:44.251148+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:44.289832+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:04:44.289832+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.289836+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:44.289838+00:00", "trade", 9.49, 600.0]
["2026-09-15T15:04:44.289897+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.289913+00:00", "trade", 9.49, 4.0]
["2026-09-15T15:04:44.289919+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:44.289919+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:44.289943+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.289948+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.289948+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290002+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290002+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290012+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290017+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290017+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290017+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290093+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290093+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290103+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290103+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290113+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290153+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290308+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290338+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:44.290338+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290355+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:44.290574+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290579+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290694+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.290850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.291060+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.291947+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.292699+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.292744+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.293967+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.295340+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.297736+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.319934+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.390166+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.453468+00:00", "trade", 9.4708, 100.0]
["2026-09-15T15:04:44.599782+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.691000+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.691982+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.746497+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.761708+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:44.878662+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.751030+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.751075+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.751511+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.761134+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.762091+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.769799+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.790865+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.853394+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.854361+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:45.960760+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.152618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.153500+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.273186+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.273547+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.274474+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.581321+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:46.973738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.004356+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.004516+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.005494+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.005739+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.007894+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.096256+00:00", "trade", 9.4974, 1.0]
["2026-09-15T15:04:47.370565+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.370625+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.370761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.380614+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.485610+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.486086+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.486216+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.486632+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.488963+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.489003+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.494245+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.552194+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.553071+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.927986+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.928003+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:04:47.928056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.933449+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:47.933452+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:04:47.933529+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.933529+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.933589+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.933815+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.934396+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:47.971530+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.045145+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.061339+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.061810+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.248375+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.587540+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.589134+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.955618+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:04:48.957964+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:48.988973+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.103617+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.103677+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.123484+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.129626+00:00", "trade", 9.4921, 1900.0]
["2026-09-15T15:04:49.129782+00:00", "trade", 9.4921, 3900.0]
["2026-09-15T15:04:49.130907+00:00", "trade", 9.4909, 55.0]
["2026-09-15T15:04:49.131063+00:00", "trade", 9.4921, 59.0]
["2026-09-15T15:04:49.166537+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.167259+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.877339+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:49.887217+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.313940+00:00", "trade", 9.4916, 1900.0]
["2026-09-15T15:04:50.507312+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.557457+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.557527+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.557532+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.558083+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.558394+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.558454+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.568278+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.568343+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.618934+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.798587+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.817868+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.818600+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.933770+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:50.933950+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:51.178710+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:51.192232+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:51.378880+00:00", "trade", 9.4916, 1900.0]
["2026-09-15T15:04:51.380171+00:00", "trade", 9.4916, 57.0]
["2026-09-15T15:04:52.419030+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.465350+00:00", "trade", 9.49, 35.0]
["2026-09-15T15:04:52.465702+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.466944+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.482998+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.571148+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.598263+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.598914+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.600273+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.901000+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:52.901632+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.064330+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.064857+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.067267+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.464009+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.464059+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.464063+00:00", "trade", 9.49, 91.0]
["2026-09-15T15:04:53.464676+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.485889+00:00", "trade", 9.49, 42.0]
["2026-09-15T15:04:53.485902+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.485952+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:53.506970+00:00", "trade", 9.49, 136.0]
["2026-09-15T15:04:54.798710+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:54.798765+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:54.798916+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:55.718561+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:56.103073+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:56.354253+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:56.354308+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:56.354363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:56.509644+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:56.874128+00:00", "trade", 9.4581, 10.0]
["2026-09-15T15:04:56.874967+00:00", "trade", 9.4581, 3.0]
["2026-09-15T15:04:57.487949+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.488009+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.488450+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.490124+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.490164+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.491141+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.491522+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.491522+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.491863+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.497517+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.508057+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.508097+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.550969+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.568220+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.718699+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.720023+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.720068+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.726207+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.932871+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:57.932926+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:58.004998+00:00", "trade", 9.4904, 71.0]
["2026-09-15T15:04:58.153227+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:58.171285+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:58.172272+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:04:58.172272+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:04:58.189839+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:58.531254+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:58.725483+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.169753+00:00", "trade", 9.4924, 3.0]
["2026-09-15T15:04:59.170111+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:04:59.558150+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.651217+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.672022+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.682637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.682747+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.682772+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.682777+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.682788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.682790+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:04:59.682792+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:04:59.683000+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:04:59.683359+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.683369+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.686697+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.689589+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.689604+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.744495+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.781438+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.834860+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.834860+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.835041+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.835106+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.835863+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.938337+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.938387+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:04:59.997800+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:00.117199+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:00.608137+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:05:00.626209+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:00.653244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:00.653309+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:00.653369+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:01.433216+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.374573+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.374668+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.374733+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.375209+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.411736+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.479438+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.744044+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.744230+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.744315+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.744866+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.790886+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.805631+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.868055+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.870937+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.884655+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:02.885813+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.020690+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.056826+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.060244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.061738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.063858+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.067552+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.081550+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.113556+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.113561+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.118558+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.318791+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.319307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.319353+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.377161+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.400687+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.400747+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.741034+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.851307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.851307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.851351+00:00", "trade", 9.5, 6.0]
["2026-09-15T15:05:03.851351+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:05:03.851788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.851838+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.851963+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:05:03.851963+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:03.852039+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.853387+00:00", "trade", 9.5, 9.0]
["2026-09-15T15:05:03.855046+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.856535+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.861737+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.936190+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.946585+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.946795+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.946845+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.950654+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.954338+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:03.972489+00:00", "trade", 9.4999, 1900.0]
["2026-09-15T15:05:03.973773+00:00", "trade", 9.4985, 40.0]
["2026-09-15T15:05:04.022601+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:04.022661+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:04.063048+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:04.787281+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.026908+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.033630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.044039+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.044044+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.044130+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.044140+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.047352+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.047868+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.047924+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.048655+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.049417+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.073981+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.388031+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:05:05.616836+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.616897+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.647850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.649244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.649840+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.651589+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:05.751327+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:06.248103+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:06.255133+00:00", "trade", 9.495, 3938.0]
["2026-09-15T15:05:06.256486+00:00", "trade", 9.495, 59.0]
["2026-09-15T15:05:07.250736+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:07.251598+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:07.614444+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:07.641610+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:05:07.702890+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:07.703401+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:07.841777+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.342632+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.427610+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.428572+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.625988+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.628760+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.628770+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.673893+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.674800+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.982162+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:08.982165+00:00", "trade", 9.5, 3.0]
["2026-09-15T15:05:08.982239+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.982314+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.983121+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.983121+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:08.990042+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:10.012249+00:00", "trade", 9.4938, 1.0]
["2026-09-15T15:05:10.243850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:10.406899+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:10.407942+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.249616+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.250653+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.740578+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.762119+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.762224+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.767532+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.767587+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.770399+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.770454+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.774960+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.786467+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:11.934956+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.126322+00:00", "trade", 9.4596, 41.0]
["2026-09-15T15:05:12.238621+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.239092+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.240085+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.241583+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.241598+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.242064+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.357074+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.455444+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.508521+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.508921+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.561467+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.796849+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.797194+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:12.797204+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:13.391060+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:05:13.983180+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:13.994602+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:14.025130+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:14.802530+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:15.208966+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:15.357380+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:15.377228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.566195+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.566967+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.888552+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:16.930360+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.930916+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.931367+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.945385+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.945415+00:00", "trade", 9.495, 108.0]
["2026-09-15T15:05:16.945451+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:16.945664+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:16.946689+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:16.953447+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:16.954009+00:00", "trade", 9.495, 92.0]
["2026-09-15T15:05:16.955149+00:00", "trade", 9.5, 208.0]
["2026-09-15T15:05:17.028664+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:17.028714+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:17.028739+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:17.376244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.141093+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:05:18.141160+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.141185+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.142097+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.255613+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.256505+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.257532+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.329038+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.337373+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.348229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.686542+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.721119+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.724081+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.728747+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.773559+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.778436+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.778596+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.778671+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.778721+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.778767+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.782120+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.889195+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.932809+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:18.936022+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.204232+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.334288+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.681100+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.681160+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.681216+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.682544+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.736653+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.843969+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.900108+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:19.903140+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:20.622818+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.324678+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.324718+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.630829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.645780+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.645785+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.645835+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.733715+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.825684+00:00", "quote", 9.49, 9.51]
["2026-09-15T15:05:21.825734+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825739+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825739+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825779+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825834+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.825875+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826085+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826326+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826336+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826341+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826380+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:05:21.826381+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826381+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826404+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:05:21.826407+00:00", "trade", 9.5, 492.0]
["2026-09-15T15:05:21.826441+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826441+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826466+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826496+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826501+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826531+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826551+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826551+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826576+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826576+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826581+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.826641+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.827443+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.827458+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.828902+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.828902+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.828902+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.828981+00:00", "trade", 9.5, 36.0]
["2026-09-15T15:05:21.829533+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.829568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.829573+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.830135+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.835843+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.835913+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836139+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836460+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:21.836463+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:21.836466+00:00", "trade", 9.5, 900.0]
["2026-09-15T15:05:21.836469+00:00", "trade", 9.5, 60.0]
["2026-09-15T15:05:21.836469+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:05:21.836472+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:05:21.836472+00:00", "trade", 9.5, 504.0]
["2026-09-15T15:05:21.836570+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836575+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836575+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836615+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836635+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836705+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836720+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836739+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:21.836745+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:05:21.836748+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:05:21.836775+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836781+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836841+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836856+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:05:21.836935+00:00", "trade", 9.5, 64.0]
["2026-09-15T15:05:21.836941+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:21.836941+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:21.836983+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:05:21.837011+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837016+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837016+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837041+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837056+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837066+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837117+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837126+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:05:21.837176+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837292+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837377+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837377+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837434+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:05:21.837462+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837482+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837487+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837487+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837723+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837853+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.837933+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.838014+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.838214+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.838294+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.838735+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.839647+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.839647+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.839763+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.840058+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.840058+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.840494+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.841376+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.841767+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.937321+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.937325+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.937992+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:21.938348+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:22.390146+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:22.511636+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:22.610387+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:22.836647+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:23.524632+00:00", "trade", 9.49, 12.0]
["2026-09-15T15:05:23.626287+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:23.640040+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:25.160333+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:25.226364+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:25.226367+00:00", "trade", 9.495, 2.0]
["2026-09-15T15:05:25.227915+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:25.228596+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:25.406313+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:05:26.559894+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.594228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.594293+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.595606+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.596648+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.779380+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.796125+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:27.811276+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:28.022109+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:28.043039+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:28.680249+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:05:29.997835+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:30.819720+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:05:31.441527+00:00", "trade", 9.5, 2.0]
["2026-09-15T15:05:31.441641+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.445540+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.445786+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.446558+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.446758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.446938+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.447059+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.448572+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.448607+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.448843+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.507317+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.507874+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.512760+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.514119+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.516414+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.556059+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.556114+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.559482+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.849303+00:00", "trade", 9.4967, 6.0]
["2026-09-15T15:05:31.850953+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.851629+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.880764+00:00", "trade", 9.4967, 1.0]
["2026-09-15T15:05:31.974347+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:31.978637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:32.453300+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:32.597635+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:32.604902+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:32.606406+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:32.607960+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:32.607980+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:33.175639+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:33.792171+00:00", "trade", 9.4982, 1.0]
["2026-09-15T15:05:34.381773+00:00", "trade", 9.4792, 27.0]
["2026-09-15T15:05:34.579726+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.692395+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.699231+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.766186+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.874334+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.875191+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.880970+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.881020+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:34.908065+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:35.443944+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:35.444996+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:36.044357+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:36.306833+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:36.661461+00:00", "trade", 9.495, 18.0]
["2026-09-15T15:05:37.216369+00:00", "trade", 9.495, 27.0]
["2026-09-15T15:05:37.320703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.320703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.321044+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.324257+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.621135+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.628337+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.776842+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.785833+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:37.788595+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:38.110734+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:38.376223+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:38.647310+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:38.679291+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:39.730164+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:41.631558+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:41.645691+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:41.648182+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:41.651179+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:44.191432+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:44.191884+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:44.198750+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:44.206559+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:44.384568+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:44.939752+00:00", "trade", 9.495, 17.0]
["2026-09-15T15:05:45.519792+00:00", "trade", 9.495, 400.0]
["2026-09-15T15:05:45.542397+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:45.563568+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:45.857269+00:00", "trade", 9.495, 8.0]
["2026-09-15T15:05:46.042200+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.042215+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.042566+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.043147+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.043688+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.043694+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.044240+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.046184+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.046445+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.046580+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.048219+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.048951+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.049718+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.050785+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.053246+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.055472+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.055928+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.060353+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.060378+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.085065+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:05:46.092836+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.149210+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.403833+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.843703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:46.946568+00:00", "trade", 9.4923, 1900.0]
["2026-09-15T15:05:46.959219+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:47.247231+00:00", "trade", 9.491, 2000.0]
["2026-09-15T15:05:47.522517+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:05:47.597053+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:05:48.288291+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:48.612740+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:48.612809+00:00", "trade", 9.49, 15.0]
["2026-09-15T15:05:48.612821+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:05:48.612821+00:00", "trade", 9.49, 60.0]
["2026-09-15T15:05:48.612824+00:00", "trade", 9.49, 800.0]
["2026-09-15T15:05:48.612827+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:05:48.612830+00:00", "trade", 9.49, 600.0]
["2026-09-15T15:05:48.612833+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:05:48.612931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:48.612986+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:05:48.613016+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613041+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613046+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613061+00:00", "trade", 9.49, 3.0]
["2026-09-15T15:05:48.613061+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:05:48.613081+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613091+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613116+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613116+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613197+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613377+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613397+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:05:48.613479+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:05:48.613482+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:05:48.613507+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.613557+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.613738+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.614620+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.614921+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.615918+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.616519+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.629150+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.680993+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:05:48.681901+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.682221+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.713436+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.720558+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:48.823784+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:52.186691+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:52.502425+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:52.549153+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:05:52.820343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:52.993061+00:00", "trade", 9.4808, 14.0]
["2026-09-15T15:05:52.993897+00:00", "trade", 9.4808, 10.0]
["2026-09-15T15:05:53.459253+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:54.051563+00:00", "trade", 9.485, 50.0]
["2026-09-15T15:05:54.053426+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:54.075223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:54.234915+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:54.236789+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.018119+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.018274+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.018565+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.018851+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.018861+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.019417+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.020680+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.070168+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.163566+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:55.164007+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.250435+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.253162+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.520385+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.520631+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.521557+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.526870+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.581330+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.583300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.583646+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.583706+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.590542+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.593138+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.595619+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.618313+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.618369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.622443+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.625225+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.625330+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.639369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.639850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.639850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.639910+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.643233+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.643283+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:56.735463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.022603+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.064739+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.067796+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.072342+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.085874+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.104599+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.261809+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.261839+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.263759+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.264371+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.264441+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.270716+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.270886+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.712816+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.712891+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.712946+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.715818+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:57.716379+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.375668+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.380299+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.382574+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.385276+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.526162+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.526217+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.529400+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.529450+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:58.534712+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.171312+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.172349+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.427644+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.428315+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.542162+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.572249+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:05:59.997860+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.114463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.114573+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.365377+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.365738+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.369722+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.524377+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.809434+00:00", "trade", 9.49, 1900.0]
["2026-09-15T15:06:00.812725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:00.940565+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.214123+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.214609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.348333+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.348779+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.488262+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.488779+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.488798+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.494462+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.495419+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.499700+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.664428+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.665094+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.699426+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.699436+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:01.699436+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:04.084188+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:04.084659+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:04.546211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:04.754067+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:04.971651+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:05.585336+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:05.871735+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:06.744132+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723389+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723425+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723425+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723430+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723440+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723453+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:06:07.723456+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:06:07.723456+00:00", "trade", 9.49, 60.0]
["2026-09-15T15:06:07.723459+00:00", "trade", 9.49, 40.0]
["2026-09-15T15:06:07.723471+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:06:07.723490+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723510+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723561+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:06:07.723565+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723585+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723703+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:06:07.723703+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:06:07.723705+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:06:07.723708+00:00", "trade", 9.49, 40.0]
["2026-09-15T15:06:07.723936+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:06:07.723941+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:06:07.723981+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:06:07.724011+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:06:07.724016+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:06:07.724021+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:06:07.724024+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:06:07.724091+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724091+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724106+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724141+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724146+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724171+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724171+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724176+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724176+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724211+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724211+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724211+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724332+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724367+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724528+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724571+00:00", "trade", 9.49, 150.0]
["2026-09-15T15:06:07.724653+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724687+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724803+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724808+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.724968+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.725404+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.725610+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.725620+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.726331+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.726732+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.726928+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.727449+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.728492+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.729524+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.730532+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.734290+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.772176+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.831538+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.831573+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.831999+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.832445+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.973852+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.975210+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.997759+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:07.998461+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.098705+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.098760+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.873294+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.884736+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.885097+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.885157+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.901652+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:08.993083+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:06:09.452691+00:00", "trade", 9.4934, 1900.0]
["2026-09-15T15:06:09.636120+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:09.639744+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:09.640656+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:10.545241+00:00", "trade", 9.4936, 1.0]
["2026-09-15T15:06:10.654571+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:11.321989+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:11.346898+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:12.351626+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:12.601553+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:13.344737+00:00", "trade", 9.4936, 5.0]
["2026-09-15T15:06:13.448581+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:06:13.915539+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:13.915850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:13.924756+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:13.924806+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:13.924906+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:13.924951+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:14.074498+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:14.074554+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:14.990030+00:00", "trade", 9.4924, 1900.0]
["2026-09-15T15:06:15.275350+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:15.275410+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:15.711024+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:15.711235+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:15.719610+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:15.741507+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:16.021867+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:16.030442+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:16.031870+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:16.032311+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:17.057789+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:17.071392+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:17.519839+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:06:18.027930+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.028004+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:06:18.028431+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.028494+00:00", "trade", 9.495, 16.0]
["2026-09-15T15:06:18.028496+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.028497+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:06:18.028518+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:06:18.029082+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.029123+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.029163+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.029724+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.031845+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.034004+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.035022+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.035493+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.035668+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.039061+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.039116+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.040269+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.046344+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.057911+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.057971+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.058052+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.058322+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.058488+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.058889+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.058934+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.058964+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.063981+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.064001+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.064362+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.064717+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.065290+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:06:18.065319+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.068902+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.075398+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.075413+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.075513+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.078931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.080741+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.103455+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.106602+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.122430+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.122435+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.127357+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.130750+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.194466+00:00", "trade", 9.5, 43.0]
["2026-09-15T15:06:18.195480+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.201238+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:18.235079+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:19.055033+00:00", "trade", 9.4666, 26.0]
["2026-09-15T15:06:19.056134+00:00", "trade", 9.4666, 1.0]
["2026-09-15T15:06:20.607483+00:00", "trade", 9.5, 2000.0]
["2026-09-15T15:06:21.426557+00:00", "trade", 9.4943, 3.0]
["2026-09-15T15:06:21.426951+00:00", "trade", 9.4943, 1.0]
["2026-09-15T15:06:21.660425+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.660801+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.667562+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.668279+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.668324+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.672283+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.682748+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.686256+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.765887+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.769014+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.965774+00:00", "trade", 9.5, 66.0]
["2026-09-15T15:06:21.965774+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.965819+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.966438+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:06:21.966455+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:06:21.966462+00:00", "trade", 9.5, 134.0]
["2026-09-15T15:06:21.966465+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966475+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966530+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966601+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966606+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966606+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966616+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966616+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966616+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966621+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966621+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966636+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966641+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966671+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966676+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966676+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966706+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966706+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966726+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966736+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966746+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.966766+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.967136+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:06:21.967147+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.967372+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.967398+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.967438+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.968069+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.968996+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.971963+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.973337+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.974474+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.974524+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.976329+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.976660+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:21.986503+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:22.003568+00:00", "trade", 9.5, 6.0]
["2026-09-15T15:06:22.069205+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:22.069205+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:22.143222+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:22.646334+00:00", "trade", 9.505, 163.0]
["2026-09-15T15:06:22.965821+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:23.184137+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:23.184182+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:23.332867+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:23.798989+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:23.800112+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:23.801094+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:24.176570+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:24.203264+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:24.204277+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.100384+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.107947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.108002+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.115009+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.135478+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.136335+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.305643+00:00", "trade", 9.4929, 1.0]
["2026-09-15T15:06:27.578340+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.579423+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.846259+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:27.889618+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:28.549458+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:28.550495+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.467259+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.469644+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.469850+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.470105+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.470556+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.476120+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.476170+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.712268+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.712269+00:00", "trade", 9.5091, 500.0]
["2026-09-15T15:06:29.712409+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:29.997890+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:30.062048+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.529947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.716021+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.786088+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.786895+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.787221+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.787296+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.793361+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.796297+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.808552+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:31.812852+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:32.498960+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:32.521418+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:33.068153+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:33.904079+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:33.972805+00:00", "trade", 9.505, 95.0]
["2026-09-15T15:06:33.972836+00:00", "trade", 9.505, 905.0]
["2026-09-15T15:06:33.973900+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.418005+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.418221+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.418967+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.419409+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.419409+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.424877+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:34.425784+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:35.389714+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:35.390717+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:35.867755+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.314221+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.320326+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.647164+00:00", "trade", 9.505, 50.0]
["2026-09-15T15:06:36.693521+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.693691+00:00", "trade", 9.51, 20.0]
["2026-09-15T15:06:36.694358+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.694373+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.694408+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.694484+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.694564+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.694634+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.698839+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.698964+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.700227+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.700433+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.700879+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.700999+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.704327+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.706172+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.710256+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.711008+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.714702+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.715785+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.733512+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.733522+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.733552+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.733577+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.733602+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.733602+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.735451+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:36.841810+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:37.094027+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:37.094829+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.002666+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.064629+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.084822+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.084837+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.084837+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.084897+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.084912+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.084988+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.085353+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.086356+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.086386+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.086396+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.088225+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.089468+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.092405+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.094731+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.141287+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.141934+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.148038+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.290804+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.291460+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.294999+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.299329+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.323928+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.384628+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.384858+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.388327+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.388948+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:38.543978+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.240536+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.240616+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.243884+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.243884+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.243914+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.244475+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.244480+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.245568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.245933+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.248084+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.248154+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.254644+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.255010+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.380775+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.393541+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.394463+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.616800+00:00", "trade", 9.51, 35.0]
["2026-09-15T15:06:39.617766+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.618337+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.619029+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.619029+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.742093+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.752367+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.759514+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.767965+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.768150+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:39.768190+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:40.431689+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:40.734727+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.068103+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.068153+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.068318+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.095558+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.115641+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.121866+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.123911+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:41.124302+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.196363+00:00", "trade", 9.495, 92.0]
["2026-09-15T15:06:42.345557+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.348609+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.348815+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.882368+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.883596+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.883877+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.884022+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.890513+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.891951+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:42.891951+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:43.311918+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:43.446605+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:43.707187+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:43.792606+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:43.792657+00:00", "trade", 9.505, 45.0]
["2026-09-15T15:06:45.105003+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:45.650941+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:45.651006+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:45.976814+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:45.977937+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:46.716404+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:46.970431+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:46.992558+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:47.123135+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:47.247958+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:47.580106+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:47.731855+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:06:48.505505+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:48.642883+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:48.853776+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:49.011157+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:49.023887+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:49.044877+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:49.319227+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:49.632735+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:49.633352+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.038556+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.038606+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.039548+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.756975+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.951545+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.952492+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.952492+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.959393+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:51.960948+00:00", "trade", 9.505, 5.0]
["2026-09-15T15:06:52.202764+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:54.150829+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:54.434791+00:00", "trade", 9.505, 10.0]
["2026-09-15T15:06:54.700316+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:55.716807+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:56.472280+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:56.472340+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:56.971371+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:58.549784+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:58.550686+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:58.582457+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:58.688074+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:06:59.997920+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.091714+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.094110+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.587783+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.882126+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.883258+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.883760+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.883830+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:00.885950+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:01.355837+00:00", "trade", 9.5017, 2.0]
["2026-09-15T15:07:01.356195+00:00", "trade", 9.5017, 1.0]
["2026-09-15T15:07:01.356908+00:00", "trade", 9.505, 38.0]
["2026-09-15T15:07:03.373858+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:03.373858+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:03.393896+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:03.393961+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:03.397118+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:03.424396+00:00", "trade", 9.4971, 18.0]
["2026-09-15T15:07:03.866288+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:03.866900+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.046557+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.046718+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.048306+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.048777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.384318+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.951958+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.952014+00:00", "trade", 9.5099, 6500.0]
["2026-09-15T15:07:06.952770+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.952772+00:00", "trade", 9.505, 24.0]
["2026-09-15T15:07:06.952780+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.952810+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.952811+00:00", "trade", 9.51, 3500.0]
["2026-09-15T15:07:06.952847+00:00", "trade", 9.51, 20.0]
["2026-09-15T15:07:06.952850+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:07:06.952860+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.952875+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953131+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953302+00:00", "trade", 9.5098, 152.0]
["2026-09-15T15:07:06.953417+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953457+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953497+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953497+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953497+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953537+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953577+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953692+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953768+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.953978+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.954089+00:00", "trade", 9.51, 81.0]
["2026-09-15T15:07:06.954138+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.954159+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:06.959411+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.074035+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.078826+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.079412+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.080034+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.095491+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.095882+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.096027+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.096744+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.098307+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.232388+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.368328+00:00", "trade", 9.505, 150.0]
["2026-09-15T15:07:07.438615+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:07.524941+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:10.346871+00:00", "trade", 9.5, 4720.0]
["2026-09-15T15:07:10.348155+00:00", "trade", 9.5002, 113.0]
["2026-09-15T15:07:10.705141+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:11.702412+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:11.934536+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:15.663897+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:15.663947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:15.847989+00:00", "trade", 9.5024, 2.0]
["2026-09-15T15:07:15.848004+00:00", "trade", 9.5024, 1.0]
["2026-09-15T15:07:17.386023+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:17.404637+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:18.003858+00:00", "trade", 9.471, 10.0]
["2026-09-15T15:07:19.907230+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.128413+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.128859+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.129255+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.129651+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.241057+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.524348+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.524789+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:20.765722+00:00", "trade", 9.5059, 5.0]
["2026-09-15T15:07:21.867880+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:22.067469+00:00", "trade", 9.5066, 3.0]
["2026-09-15T15:07:22.068772+00:00", "trade", 9.5066, 1.0]
["2026-09-15T15:07:22.805942+00:00", "trade", 9.505, 145.0]
["2026-09-15T15:07:23.055615+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:23.138678+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:23.148201+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:23.148963+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:23.149444+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:23.445080+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:24.148408+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:24.167736+00:00", "trade", 9.505, 200.0]
["2026-09-15T15:07:24.185422+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:25.547408+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:25.547616+00:00", "trade", 9.505, 400.0]
["2026-09-15T15:07:25.548250+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:25.566047+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:25.577590+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:25.652118+00:00", "trade", 9.505, 200.0]
["2026-09-15T15:07:26.602611+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.603363+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.604766+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.618860+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.618860+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619007+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:07:26.619007+00:00", "trade", 9.5, 600.0]
["2026-09-15T15:07:26.619013+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:07:26.619016+00:00", "trade", 9.5, 500.0]
["2026-09-15T15:07:26.619016+00:00", "trade", 9.5, 600.0]
["2026-09-15T15:07:26.619025+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619059+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:07:26.619061+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:07:26.619070+00:00", "trade", 9.5, 3.0]
["2026-09-15T15:07:26.619085+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619119+00:00", "trade", 9.5, 16.0]
["2026-09-15T15:07:26.619171+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619171+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619176+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619176+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619181+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:07:26.619257+00:00", "trade", 9.5, 120.0]
["2026-09-15T15:07:26.619257+00:00", "trade", 9.5, 16.0]
["2026-09-15T15:07:26.619263+00:00", "trade", 9.5, 300.0]
["2026-09-15T15:07:26.619266+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619321+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619366+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619366+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619401+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619416+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619421+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619421+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619471+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619542+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619547+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619572+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619572+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:07:26.619615+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:07:26.619615+00:00", "trade", 9.5, 600.0]
["2026-09-15T15:07:26.619618+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:07:26.619692+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.619737+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.620312+00:00", "trade", 9.5022, 50.0]
["2026-09-15T15:07:26.620609+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.620880+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.620896+00:00", "trade", 9.5, 43.0]
["2026-09-15T15:07:26.621451+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.621892+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.624471+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:07:26.624513+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.660134+00:00", "trade", 9.495, 168.0]
["2026-09-15T15:07:26.692806+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.721670+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.722968+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.726667+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:26.906196+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.155446+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.155531+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.155807+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.155932+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.155992+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.158308+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.192444+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.278249+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.294372+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.331200+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.405778+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.405828+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.436221+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.508684+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.539237+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.595739+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:07:27.595807+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.641566+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:27.795448+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.105954+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.107458+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.290635+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.304518+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.304548+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.339808+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.377172+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.377237+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.377287+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.490938+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.491244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.491595+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.491605+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.502827+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.510886+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.955001+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:28.955086+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.193996+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.194342+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.194357+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.194372+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.195004+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.216921+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.249499+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.457049+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.457119+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:29.997955+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:30.518473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:30.518653+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:30.518658+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:30.519189+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:30.571975+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.584247+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.585585+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.591795+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.593629+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.594025+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.604134+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.607232+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:07:31.607242+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.609873+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:07:31.610324+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.610345+00:00", "trade", 9.49, 6.0]
["2026-09-15T15:07:31.610366+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:07:31.610369+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:07:31.610369+00:00", "trade", 9.49, 400.0]
["2026-09-15T15:07:31.610369+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.610439+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.610474+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.610519+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:31.610535+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:31.610579+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:31.610590+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:31.610640+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:31.610661+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:07:31.610661+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:07:31.610902+00:00", "trade", 9.49, 600.0]
["2026-09-15T15:07:31.610911+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:31.610920+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:31.610975+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.611031+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.611041+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.611156+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.611196+00:00", "trade", 9.49, 246.0]
["2026-09-15T15:07:31.611196+00:00", "trade", 9.49, 15.0]
["2026-09-15T15:07:31.612203+00:00", "trade", 9.4914, 48.0]
["2026-09-15T15:07:31.612330+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:07:31.612935+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.612955+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.614804+00:00", "trade", 9.49, 8600.0]
["2026-09-15T15:07:31.614925+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.614940+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.615867+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.616082+00:00", "trade", 9.49, 206.0]
["2026-09-15T15:07:31.617225+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.618771+00:00", "trade", 9.485, 575.0]
["2026-09-15T15:07:31.624708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.712372+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.712673+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.712783+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.722000+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.722005+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.784996+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:31.816010+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.326124+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.326470+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.335040+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.656728+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.657084+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.674455+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.674691+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.674957+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.676631+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.677102+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.677548+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.716601+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.716666+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.717593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.718756+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:33.719182+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.188488+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:07:34.188503+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:07:34.236988+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.239584+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.256745+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.257056+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.257963+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.390234+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.390585+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.449315+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.552276+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:34.563474+00:00", "trade", 9.4801, 2000.0]
["2026-09-15T15:07:34.564755+00:00", "trade", 9.4812, 59.0]
["2026-09-15T15:07:35.841528+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:35.885879+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:36.660939+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:36.660994+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:36.661831+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:37.057911+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:37.058362+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:37.123282+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:37.124896+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:37.125101+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:37.140614+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:39.987995+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:41.621363+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:41.745087+00:00", "trade", 9.4985, 1.0]
["2026-09-15T15:07:41.746487+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:41.746943+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:41.747164+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:42.702328+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:42.702920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:43.096082+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:07:43.780066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:43.780552+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386203+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386204+00:00", "trade", 9.49, 30.0]
["2026-09-15T15:07:44.386218+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386243+00:00", "trade", 9.49, 70.0]
["2026-09-15T15:07:44.386824+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386909+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.386909+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.387065+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.387265+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.387385+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.387826+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.391024+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.391024+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.391465+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.391761+00:00", "trade", 9.49, 500.0]
["2026-09-15T15:07:44.391906+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.393330+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.393891+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.394157+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.394267+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.394317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.394327+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.398612+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.399033+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.404080+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.405198+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.406270+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.430228+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.433104+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.533860+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.533885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.533895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.533895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.536962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.538025+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.538737+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.559521+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.559581+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.561692+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:44.561721+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:45.291656+00:00", "trade", 9.49, 111.0]
["2026-09-15T15:07:45.315418+00:00", "trade", 9.49, 69.0]
["2026-09-15T15:07:45.447420+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:45.448368+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:45.452658+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:45.483592+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:45.487115+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:46.026725+00:00", "trade", 9.49, 33.0]
["2026-09-15T15:07:46.028472+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:46.033244+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:07:46.104562+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:07:46.196764+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.196784+00:00", "trade", 9.49, 600.0]
["2026-09-15T15:07:46.196784+00:00", "trade", 9.49, 191.0]
["2026-09-15T15:07:46.196810+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:07:46.196814+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.196816+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:07:46.196819+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:07:46.196819+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.196834+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.196839+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.196924+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.196929+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197005+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197012+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:07:46.197012+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:07:46.197020+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197025+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197075+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197120+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197125+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:07:46.197130+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.197145+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.198077+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.198115+00:00", "trade", 9.49, 42.0]
["2026-09-15T15:07:46.198819+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.199185+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.199651+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.199763+00:00", "trade", 9.495, 300.0]
["2026-09-15T15:07:46.200122+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.200127+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.200653+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:46.303328+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:47.356567+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:47.356613+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:47.356618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:47.360287+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:07:47.366792+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:47.553718+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:47.776745+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.019495+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.109770+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.144954+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.145606+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.151660+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.152131+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.154507+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.154722+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.154934+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:07:48.155028+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.155088+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.155369+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.155484+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.155489+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.155519+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.156873+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.157644+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.204386+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.208025+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.279776+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.417008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.417334+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.663632+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.664033+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.722302+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.722593+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.727164+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.727179+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.727204+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:48.831387+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:49.410370+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:07:49.696452+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:51.017300+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:51.398505+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:52.467095+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:52.627984+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:53.166199+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:53.166199+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:53.166239+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:53.417874+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:07:53.418516+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:53.418516+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.647841+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.647921+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.647921+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.647956+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.648242+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.648282+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.648322+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.653399+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.653484+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.653604+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:54.654045+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.226873+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.226873+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.226908+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.227389+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.228426+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.228466+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.228552+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.383562+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.384078+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.394843+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:55.394843+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:56.384512+00:00", "trade", 9.495, 21.0]
["2026-09-15T15:07:56.384614+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:07:56.775915+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:57.483632+00:00", "trade", 9.495, 1000.0]
["2026-09-15T15:07:57.484962+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:57.486000+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:58.672146+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:58.673093+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:58.673549+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:58.969319+00:00", "trade", 9.4979, 1.0]
["2026-09-15T15:07:59.461125+00:00", "trade", 9.492, 1.0]
["2026-09-15T15:07:59.712103+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:07:59.997985+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.264323+00:00", "trade", 9.4744, 19.0]
["2026-09-15T15:08:02.829739+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.830060+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.830196+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.834120+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.865229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.865630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.865670+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.960542+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.962100+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.962541+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.963022+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.963022+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:02.963463+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:04.232187+00:00", "trade", 9.5, 2.0]
["2026-09-15T15:08:04.855434+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:04.905589+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:04.905654+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:05.116420+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:08:06.075486+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.077456+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.077912+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.078078+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.079436+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.079797+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.517692+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.518138+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.525485+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.526137+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.526608+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.527059+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.527059+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.599963+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.644229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:06.701034+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:07.607207+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:07.708564+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.188359+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.188380+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.189758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.201095+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.667313+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.667368+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.667478+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.675402+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.680800+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.728058+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.730448+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:08.965722+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:08:08.966759+00:00", "trade", 9.495, 26.0]
["2026-09-15T15:08:09.928025+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:08:09.985770+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:09.985905+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:09.986065+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:09.986266+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:09.986501+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:10.225269+00:00", "trade", 9.4917, 1.0]
["2026-09-15T15:08:10.652085+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:10.839863+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.478885+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.479877+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.479918+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.479918+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.484198+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.508701+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.508761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.509288+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.509323+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.510686+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.524145+00:00", "trade", 9.4915, 17.0]
["2026-09-15T15:08:12.761485+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.761525+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.761966+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.895931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:12.951588+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:13.235782+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:13.239646+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:13.242678+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:13.472838+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:14.750492+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:14.752372+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:15.077317+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:15.384530+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.203646+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.204127+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.308240+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.801442+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.806399+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.806840+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.830236+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:16.836331+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.181705+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.185404+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.185835+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.723538+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.935429+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.935434+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:17.976853+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:18.420126+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:18.422236+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:18.450634+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:18.598101+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.388162+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.388442+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.388623+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.388919+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.388919+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.389359+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.423170+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.483629+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.485033+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.512839+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.513280+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:19.907211+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:20.226713+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.000274+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.605088+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.605308+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.734372+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.927021+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.928505+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.938108+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:21.992929+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:22.808350+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:22.809267+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:22.955488+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:08:23.025363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:23.110006+00:00", "trade", 9.49, 43.0]
["2026-09-15T15:08:23.112736+00:00", "trade", 9.4901, 111.0]
["2026-09-15T15:08:23.125839+00:00", "trade", 9.4901, 69.0]
["2026-09-15T15:08:23.129102+00:00", "trade", 9.4901, 33.0]
["2026-09-15T15:08:23.144282+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:23.212324+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:23.212334+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:23.212394+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:23.212404+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:23.350334+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.190369+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.348391+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.348476+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.349624+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.350431+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.351142+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.357287+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.531628+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.531703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.698847+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.739745+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:24.800199+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:25.342829+00:00", "trade", 9.49, 3.0]
["2026-09-15T15:08:26.598401+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.598978+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.599659+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.605994+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.606987+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.607017+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.607468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.608054+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.617311+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.664870+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.665316+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.675235+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.675691+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:26.851936+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:27.106138+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:27.351855+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:27.352341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:27.368945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:27.472127+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.062751+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.062807+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.065939+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.066560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.066671+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.067172+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.111297+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.111368+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.111919+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.112696+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:28.131160+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:29.010694+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:29.183146+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:29.998011+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.355328+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.355363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.355764+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.355805+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.358070+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.364245+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:08:30.364611+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:08:30.375293+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:08:30.375321+00:00", "trade", 9.49, 16.0]
["2026-09-15T15:08:30.375323+00:00", "trade", 9.49, 5.0]
["2026-09-15T15:08:30.375326+00:00", "trade", 9.49, 60.0]
["2026-09-15T15:08:30.375356+00:00", "trade", 9.49, 80.0]
["2026-09-15T15:08:30.375368+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:08:30.375547+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375547+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375552+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375562+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375567+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:08:30.375567+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375570+00:00", "trade", 9.49, 180.0]
["2026-09-15T15:08:30.375617+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375647+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375652+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375672+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375742+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375747+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375802+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375802+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:08:30.375816+00:00", "trade", 9.49, 243.0]
["2026-09-15T15:08:30.375822+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.375837+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.375988+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.376072+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:08:30.376098+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.376318+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.376361+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:08:30.376654+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.377095+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.377211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.377236+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.379391+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.379581+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.380173+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.380794+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.432708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.437418+00:00", "trade", 9.485, 127.0]
["2026-09-15T15:08:30.475956+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:30.572970+00:00", "trade", 9.485, 200.0]
["2026-09-15T15:08:31.903429+00:00", "trade", 9.485, 120.0]
["2026-09-15T15:08:31.907721+00:00", "trade", 9.485, 110.0]
["2026-09-15T15:08:35.232688+00:00", "trade", 9.482, 1.0]
["2026-09-15T15:08:39.582392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:39.582883+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:39.590597+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:40.115710+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:40.198823+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:40.444084+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:40.444685+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:42.153143+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:42.601247+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:42.854241+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:42.918484+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:43.359051+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:43.383319+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:43.604357+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:44.109966+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:08:44.110595+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:44.114955+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:44.174578+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:47.058273+00:00", "trade", 9.485, 500.0]
["2026-09-15T15:08:50.524084+00:00", "trade", 9.4961, 10.0]
["2026-09-15T15:08:57.366631+00:00", "trade", 9.49, 2.0]
["2026-09-15T15:08:57.367221+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.367261+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.367261+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.369226+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.374028+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.374148+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.374188+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.376002+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.376343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.404931+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.405833+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.469300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.476723+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.479740+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:57.631407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.156906+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.159858+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.206715+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.207577+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.326446+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.327448+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.331017+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.331022+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.331022+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.333954+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:58.354763+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:08:59.998066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:00.075526+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:00.075576+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:00.129645+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:01.964687+00:00", "trade", 9.4964, 2.0]
["2026-09-15T15:09:01.966078+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:02.010253+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:02.104283+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:02.171984+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:02.454795+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:02.456559+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:03.101082+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:03.492010+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:05.760625+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:05.775440+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:06.503676+00:00", "trade", 9.4953, 34.0]
["2026-09-15T15:09:06.505553+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:07.093226+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:09.752944+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:09.778966+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:11.635454+00:00", "trade", 9.4881, 13.0]
["2026-09-15T15:09:12.386906+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:12.391627+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:13.345374+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:13.378001+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:13.659784+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:13.697775+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:13.810840+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:14.075857+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:14.076018+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:17.087074+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:17.451113+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:18.077348+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:19.295952+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:22.126829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:22.267915+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:22.270699+00:00", "trade", 9.485, 72.0]
["2026-09-15T15:09:22.444722+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:22.545072+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.057294+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.057610+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.168570+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.287008+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.505479+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.597083+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.597083+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.597509+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.737232+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:23.909288+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:24.034361+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:24.665618+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:25.489159+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:25.940033+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:09:25.998329+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:25.999888+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:26.025484+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:26.051140+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:26.051541+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:26.052012+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:26.368018+00:00", "trade", 9.4885, 1.0]
["2026-09-15T15:09:27.185407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:27.185628+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:27.186054+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:27.218722+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:27.219669+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:27.416965+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:27.648267+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:29.998091+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:30.364205+00:00", "trade", 9.4878, 1.0]
["2026-09-15T15:09:30.547089+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:09:30.856480+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:30.863592+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:30.864068+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:30.872714+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:30.873155+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:31.238752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:31.253635+00:00", "trade", 9.4828, 1.0]
["2026-09-15T15:09:31.523372+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:31.859795+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:31.861218+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:31.918795+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:31.928363+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:32.061461+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:32.215458+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:32.511485+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:32.802535+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:33.121737+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:34.091396+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:35.518938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:35.518943+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:35.541773+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:35.975613+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:35.975924+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:35.976049+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:37.039307+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:38.673999+00:00", "trade", 9.4953, 1.0]
["2026-09-15T15:09:39.017331+00:00", "trade", 9.485, 36.0]
["2026-09-15T15:09:40.189010+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:40.189461+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:40.556898+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:40.556903+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:40.628418+00:00", "trade", 9.485, 5.0]
["2026-09-15T15:09:42.548224+00:00", "trade", 9.4971, 53.0]
["2026-09-15T15:09:42.728918+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:42.736551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:42.736651+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:42.952526+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:42.955724+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:43.026588+00:00", "trade", 9.4901, 6.0]
["2026-09-15T15:09:43.695610+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:44.446407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:44.446460+00:00", "trade", 9.4831, 50.0]
["2026-09-15T15:09:44.692264+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:44.743115+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:44.744142+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:44.744609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.060127+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.149700+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.150583+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.352580+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.785804+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.791183+00:00", "trade", 9.485, 20.0]
["2026-09-15T15:09:45.799020+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.799100+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.799146+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.799241+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.799962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.800238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.800249+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:09:45.800925+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.800925+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.801366+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.802002+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.802238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.802749+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.804117+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.809335+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.818732+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.820281+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.838189+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.838650+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.841527+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.843857+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.843907+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.872556+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.903750+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.906071+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.906126+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.907208+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.907219+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.907219+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.907224+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.912346+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.913358+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.913423+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:45.913478+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:46.019902+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:46.529619+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:46.530241+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:46.663383+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:46.890430+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.019729+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.020401+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.102456+00:00", "trade", 9.49, 507.0]
["2026-09-15T15:09:47.404402+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.404891+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:09:47.404923+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.404960+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:09:47.404960+00:00", "trade", 9.49, 106.0]
["2026-09-15T15:09:47.405009+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:09:47.405030+00:00", "trade", 9.49, 9.0]
["2026-09-15T15:09:47.405030+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:09:47.405033+00:00", "trade", 9.49, 40.0]
["2026-09-15T15:09:47.405034+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.405036+00:00", "trade", 9.49, 500.0]
["2026-09-15T15:09:47.405059+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.405084+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.405164+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:09:47.405179+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405184+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405194+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405234+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405254+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405275+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405279+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405279+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405285+00:00", "trade", 9.49, 292.0]
["2026-09-15T15:09:47.405285+00:00", "trade", 9.49, 600.0]
["2026-09-15T15:09:47.405288+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:09:47.405294+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405294+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:09:47.405325+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:09:47.405339+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:09:47.405344+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405354+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405364+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405405+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405405+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405445+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:09:47.405490+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405535+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.405725+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.406111+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.406116+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.406126+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.406282+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.407269+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.408958+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.409588+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:09:47.409600+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.458789+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:09:47.495555+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.515723+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:47.788183+00:00", "trade", 9.49, 3900.0]
["2026-09-15T15:09:48.407045+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:48.408333+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:48.413566+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:48.514487+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:48.515289+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:48.621196+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:48.780056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.412574+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.412579+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.412619+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.413055+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.416508+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.416548+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.430632+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.430637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.493276+00:00", "trade", 9.495, 39.0]
["2026-09-15T15:09:51.494374+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.494855+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.515327+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:09:51.517730+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.518096+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:51.736265+00:00", "trade", 9.4918, 3900.0]
["2026-09-15T15:09:52.116013+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.327969+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.329527+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.377915+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:09:52.377915+00:00", "trade", 9.495, 300.0]
["2026-09-15T15:09:52.377993+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:09:52.378005+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:09:52.378008+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:09:52.378008+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:09:52.378285+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:09:52.378820+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378855+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378900+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378905+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.378965+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.379141+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.379146+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.379221+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.379341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.379341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.380264+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.382945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.383476+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.384584+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.440001+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.488672+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.590370+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.590651+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.629303+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:52.808761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:53.008473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:53.262555+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:09:56.685209+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:56.685264+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:56.853982+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:56.854132+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:57.184386+00:00", "trade", 9.491, 21.0]
["2026-09-15T15:09:57.187844+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:57.188305+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:57.188781+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:57.402621+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:09:59.998121+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:00.017543+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:00.018004+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:00.018625+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:00.097178+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.120768+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.120788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.121414+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.121509+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.122462+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.128386+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.129378+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.180530+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.262877+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.425966+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:02.426407+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:03.938692+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:04.456207+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:04.519488+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:04.878846+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:05.541853+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:05.542299+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:05.874798+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:05.874928+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:07.380256+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:07.387849+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:08.701886+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:08.702166+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:08.702648+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:08.930682+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:09.496768+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:09.505265+00:00", "trade", 9.495, 50.0]
["2026-09-15T15:10:09.519492+00:00", "trade", 9.495, 50.0]
["2026-09-15T15:10:09.528619+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:10.682212+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:10.682488+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:11.530317+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:11.530317+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:11.530768+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:12.064349+00:00", "trade", 9.491, 2.0]
["2026-09-15T15:10:12.121558+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:12.996717+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:13.015647+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:14.501534+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:18.188449+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:18.188930+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:18.719702+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:19.683867+00:00", "trade", 9.4847, 11.0]
["2026-09-15T15:10:19.685296+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.496883+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.510887+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.543004+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.543435+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.549760+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.932293+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.937666+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.942479+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:10:20.956871+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.957307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:20.959473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:21.596157+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:21.596222+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:21.596598+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:21.619082+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:22.324921+00:00", "trade", 9.4847, 100.0]
["2026-09-15T15:10:23.798414+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.798434+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.798514+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.805425+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.833628+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.833903+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.834164+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.968384+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.968650+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:23.989174+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.001283+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.001283+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.041514+00:00", "trade", 9.49, 70.0]
["2026-09-15T15:10:24.041514+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.041975+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.636178+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.779290+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:24.818764+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:25.046633+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:25.592616+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:25.886197+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:25.960855+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:26.035458+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:26.428602+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:26.472456+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:26.784807+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.401238+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.409648+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.410726+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.411608+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.411623+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.412049+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.412089+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.413127+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.421652+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.469747+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.520803+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.521365+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.622436+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.622912+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:27.875600+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.522690+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.543675+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.554371+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.554401+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.554441+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.554471+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.554541+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:28.595910+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:29.513365+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:29.514232+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:29.998152+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:30.089772+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:10:30.090622+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:30.091199+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:30.097281+00:00", "trade", 9.495, 15.0]
["2026-09-15T15:10:30.132958+00:00", "trade", 9.49, 575.0]
["2026-09-15T15:10:31.133961+00:00", "trade", 9.495, 74.0]
["2026-09-15T15:10:32.577999+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.578064+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.578475+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.578551+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.578636+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.578716+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.579037+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.580204+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.581783+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:32.589988+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.265159+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.267189+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.539795+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.546285+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.546832+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.582181+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.647587+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:33.703786+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:10:33.705160+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:34.029519+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:34.067234+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:34.067890+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:34.068813+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:34.096624+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:35.524327+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:35.625473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:36.800641+00:00", "trade", 9.4924, 2.0]
["2026-09-15T15:10:36.800659+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:10:38.532009+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:10:38.533319+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:39.088409+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.041634+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.181327+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.182360+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.182545+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.331611+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.331666+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.332277+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.332799+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.345684+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.346597+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.825660+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.826272+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.826297+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.826307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.826678+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.827089+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.827129+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.827294+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.827560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:40.828051+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.749129+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.749295+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.749495+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.749771+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.789846+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.790107+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.808471+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:41.809594+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:42.131868+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:42.132600+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:43.576481+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:43.581588+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:44.597753+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:44.609256+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:44.697446+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:44.697812+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:44.706819+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.079413+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.079894+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.353898+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.496288+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.496323+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.496784+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.514732+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:45.781069+00:00", "trade", 9.4958, 25.0]
["2026-09-15T15:10:46.460469+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:46.487464+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:46.516167+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:46.520042+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:46.551237+00:00", "trade", 9.5, 8.0]
["2026-09-15T15:10:46.618171+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:46.758666+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:46.970618+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:10:47.417175+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:10:47.417951+00:00", "trade", 9.495, 135.0]
["2026-09-15T15:10:47.598907+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.599483+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.599854+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.600330+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.628818+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.629299+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.871578+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.872019+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:47.872500+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.165334+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.166477+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.173157+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.195997+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.197285+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.234310+00:00", "trade", 9.495, 78.0]
["2026-09-15T15:10:48.257298+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.257363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.257383+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.257554+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.257815+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.257860+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.287666+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.288277+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.288433+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.297960+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.298421+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.423480+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.542614+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.542669+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.543557+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.563484+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:48.610522+00:00", "trade", 9.4995, 1900.0]
["2026-09-15T15:10:48.643367+00:00", "trade", 9.5, 44.0]
["2026-09-15T15:10:48.643375+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:49.066916+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:49.067768+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:49.088693+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:49.211496+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:49.323689+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:49.398633+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:50.138015+00:00", "trade", 9.4982, 1900.0]
["2026-09-15T15:10:50.751552+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.139054+00:00", "trade", 9.495, 38.0]
["2026-09-15T15:10:51.303404+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.307038+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.338407+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.338894+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.338894+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.388682+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.592970+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.603305+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.606517+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.606643+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.610542+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.653419+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.732643+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:51.732698+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.114896+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.119527+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.119582+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.139930+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:10:52.183747+00:00", "trade", 9.495, 136.0]
["2026-09-15T15:10:52.183825+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.183825+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.183900+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.183956+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.187750+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:52.465661+00:00", "trade", 9.4966, 3.0]
["2026-09-15T15:10:52.738028+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:53.080029+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:53.613438+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:53.663968+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:53.664880+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.838762+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.844285+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.845203+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.848796+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.890405+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.890536+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.916608+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.916678+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.917595+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:54.935393+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.495440+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.495560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.496181+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.496958+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.691036+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.715460+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.715505+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.902697+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.903032+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:55.910109+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.009040+00:00", "trade", 9.4954, 29.0]
["2026-09-15T15:10:56.010424+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.011456+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.011782+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.171473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.658065+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.665021+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.682383+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.760008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:56.969839+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.123049+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:10:57.263329+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.263389+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.263830+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.296839+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.297280+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.511001+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:10:57.511602+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.511607+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:57.511627+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:58.505692+00:00", "trade", 9.4999, 2000.0]
["2026-09-15T15:10:58.506396+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:58.506832+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:58.512280+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:59.652647+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:59.653043+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:10:59.998182+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:00.652489+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:00.656373+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:00.693076+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:00.952224+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:01.199229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:01.329911+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:01.436826+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:02.570397+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:03.694905+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:06.340141+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:11:06.340183+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:11:07.624029+00:00", "trade", 9.4918, 1.0]
["2026-09-15T15:11:09.286336+00:00", "trade", 9.4871, 1.0]
["2026-09-15T15:11:09.411769+00:00", "trade", 9.4917, 1.0]
["2026-09-15T15:11:10.828303+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:11:13.707976+00:00", "trade", 9.4986, 42.0]
["2026-09-15T15:11:13.914497+00:00", "trade", 9.4986, 1.0]
["2026-09-15T15:11:14.035402+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:14.045896+00:00", "trade", 9.495, 400.0]
["2026-09-15T15:11:14.046829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:15.339705+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:15.348586+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:15.955048+00:00", "trade", 9.495, 20.0]
["2026-09-15T15:11:16.822705+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:11:17.228687+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:11:17.229159+00:00", "trade", 9.495, 396.0]
["2026-09-15T15:11:18.574119+00:00", "trade", 9.495, 149.0]
["2026-09-15T15:11:19.181901+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:19.199618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:19.237614+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:19.364391+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:19.365363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:19.413311+00:00", "trade", 9.495, 400.0]
["2026-09-15T15:11:20.101054+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:20.103074+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:21.852560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:23.364899+00:00", "trade", 9.4877, 13.0]
["2026-09-15T15:11:23.764468+00:00", "trade", 9.4923, 11.0]
["2026-09-15T15:11:24.052033+00:00", "trade", 9.495, 6.0]
["2026-09-15T15:11:25.043953+00:00", "trade", 9.4877, 100.0]
["2026-09-15T15:11:26.663746+00:00", "trade", 9.4974, 11.0]
["2026-09-15T15:11:28.550575+00:00", "trade", 9.4916, 1.0]
["2026-09-15T15:11:28.875284+00:00", "trade", 9.4916, 1.0]
["2026-09-15T15:11:29.998217+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:30.715460+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:11:30.716399+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:11:30.718021+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.198720+00:00", "trade", 9.5, 2.0]
["2026-09-15T15:11:31.202637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.203259+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.205394+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.205945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.206512+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.274494+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.275331+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.275767+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.308174+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.312449+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.327761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.350235+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.354023+00:00", "trade", 9.5, 98.0]
["2026-09-15T15:11:31.354832+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:11:31.354832+00:00", "trade", 9.5, 8.0]
["2026-09-15T15:11:31.361402+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:11:31.374292+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.406008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.419525+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:11:31.621147+00:00", "trade", 9.4998, 117.0]
["2026-09-15T15:11:31.714725+00:00", "trade", 9.5, 1900.0]
["2026-09-15T15:11:31.835947+00:00", "trade", 9.5, 3500.0]
["2026-09-15T15:11:32.197199+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:11:32.200304+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200319+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200321+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:11:32.200321+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:11:32.200324+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:11:32.200327+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:11:32.200349+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200354+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200354+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200399+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200469+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200479+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200479+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200529+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200529+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200534+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200549+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200594+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200601+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:11:32.200720+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200735+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200775+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200778+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:11:32.200778+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:11:32.200910+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:11:32.200985+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.201030+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.201321+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.201454+00:00", "trade", 9.505, 348.0]
["2026-09-15T15:11:32.201531+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.201922+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.202664+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.203020+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.204589+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.205180+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:11:32.206824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.207105+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.284565+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.285066+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.286264+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.295886+00:00", "trade", 9.505, 113.0]
["2026-09-15T15:11:32.300905+00:00", "trade", 9.505, 10.0]
["2026-09-15T15:11:32.300969+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.300974+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.306122+00:00", "trade", 9.505, 22.0]
["2026-09-15T15:11:32.310411+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.414655+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.446491+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:32.550314+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:33.078660+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:33.080710+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:33.182448+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.538451+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.538511+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.538586+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.539076+00:00", "trade", 9.505, 10.0]
["2026-09-15T15:11:35.539243+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.539388+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.544069+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.544330+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.816034+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:35.905705+00:00", "trade", 9.508, 50.0]
["2026-09-15T15:11:35.927648+00:00", "trade", 9.5074, 50.0]
["2026-09-15T15:11:36.219517+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.220043+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.220153+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.220168+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.220394+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.220479+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.220524+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.222489+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.222870+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.226714+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.227957+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.258149+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.314794+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.315611+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.315671+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.579851+00:00", "trade", 9.51, 600.0]
["2026-09-15T15:11:36.579852+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.579854+00:00", "trade", 9.51, 600.0]
["2026-09-15T15:11:36.579947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.579947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.579952+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:11:36.579956+00:00", "trade", 9.51, 40.0]
["2026-09-15T15:11:36.579959+00:00", "trade", 9.51, 24.0]
["2026-09-15T15:11:36.579962+00:00", "trade", 9.51, 6.0]
["2026-09-15T15:11:36.580002+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580002+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580007+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580022+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580037+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580077+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580163+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580183+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580208+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:11:36.580260+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:11:36.580440+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:11:36.580467+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:11:36.580468+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.580523+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.580537+00:00", "trade", 9.51, 23.0]
["2026-09-15T15:11:36.580704+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.581057+00:00", "trade", 9.515, 115.0]
["2026-09-15T15:11:36.581130+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.581396+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.581546+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.582010+00:00", "trade", 9.51, 11.0]
["2026-09-15T15:11:36.582463+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.582618+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.590207+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.590212+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.607072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.611898+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:36.682356+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.089934+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.173945+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.173955+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.258076+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.847387+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.847452+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.848655+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.856850+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.865109+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:37.952252+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:38.578176+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:38.578577+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.105605+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.106633+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.106938+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.142619+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:11:39.142649+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.142684+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.142724+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.142915+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.143230+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.143230+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.143315+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.144844+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.144909+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.144994+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.145250+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.148262+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.226138+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.399482+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:39.399963+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.045307+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.324594+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.325596+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.413586+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.434110+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.434752+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.436987+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:42.442034+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.002091+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.002562+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.002898+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.002928+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.003213+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.017332+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.106088+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:11:43.106871+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:43.297195+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.117874+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.125141+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.225711+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.227631+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.228302+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.230773+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.233460+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.234176+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.241494+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.245283+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.246140+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.246220+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.251824+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.274803+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.274813+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.275791+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.281239+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.324612+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.352253+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.352329+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.352384+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.429468+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.429889+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.430320+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.433146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.560360+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.599253+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.743462+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.743938+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.784355+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.784595+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:44.821563+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.158944+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.163800+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.164312+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.164517+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.165199+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.194027+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.194093+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.257950+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.753107+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:45.926446+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:46.128244+00:00", "trade", 9.515, 1.0]
["2026-09-15T15:11:46.337956+00:00", "trade", 9.519, 2000.0]
["2026-09-15T15:11:46.478333+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:46.479265+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:46.482453+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:46.483385+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.078079+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.078305+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.084369+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.104698+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.107495+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.292887+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.324698+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.330988+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.331900+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.332336+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.336226+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.376236+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.398574+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.403386+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.616058+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.683976+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.885792+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:47.946863+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.008310+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.009322+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.033891+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.035014+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.314861+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.365076+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.381315+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.381485+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.560528+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.577719+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.577754+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.578060+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.578120+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.578250+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.578350+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.595566+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.595797+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.595847+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:48.596153+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.546296+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.557117+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.557247+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.557292+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.557297+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.557307+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.557402+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.562038+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.569581+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.574318+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.591714+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.591769+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.608564+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.645250+00:00", "trade", 9.5124, 1.0]
["2026-09-15T15:11:49.759951+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.760572+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.762492+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.773027+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.796353+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.862866+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.862926+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.862962+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.863448+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.863448+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.863488+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.863523+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.988651+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:49.989248+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:50.017741+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:50.559855+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:50.561519+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:50.562642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:51.498450+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:51.706993+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:52.034389+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:52.582598+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:52.884463+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.066217+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.066277+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.066844+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.066884+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.067204+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.068302+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.068352+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.068538+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.068688+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.073845+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.134941+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.670660+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.670840+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.671602+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.671602+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:53.678514+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:54.788408+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:54.836477+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:54.891318+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.250966+00:00", "trade", 9.5175, 1.0]
["2026-09-15T15:11:55.325064+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.333013+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.476966+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.476986+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.477713+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.477713+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.477718+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.477748+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.489526+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:55.928288+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:56.134566+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.069974+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.168554+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.638826+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.644595+00:00", "trade", 9.4971, 4.0]
["2026-09-15T15:11:57.732234+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.733161+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.954876+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:57.955116+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:58.550658+00:00", "trade", 9.5136, 1.0]
["2026-09-15T15:11:59.580561+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:59.689516+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:59.689676+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:59.819601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:11:59.998248+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.259146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.259557+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.268017+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.270738+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.271144+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.271640+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.272092+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.303787+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.346850+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.558605+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.789617+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.790474+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.790514+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.790714+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.791000+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.791000+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.794358+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:00.795120+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.207434+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.207885+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.566782+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.566932+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.567729+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.579412+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.630870+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.883808+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.883838+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.889943+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:01.923603+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.535639+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.535639+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.535699+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.536185+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.536642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.537108+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:02.543678+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.067183+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:12:03.067186+00:00", "trade", 9.52, 75.0]
["2026-09-15T15:12:03.067343+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.067378+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.067894+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.067900+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.068095+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.068536+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.070611+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.071238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.071238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.105500+00:00", "trade", 9.515, 1000.0]
["2026-09-15T15:12:03.106988+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.171813+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.172569+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.213287+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.313646+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.315546+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.315596+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.318137+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.364623+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.481637+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.484669+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.519573+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:03.816779+00:00", "trade", 9.515, 4.0]
["2026-09-15T15:12:04.649725+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:04.971262+00:00", "trade", 9.515, 600.0]
["2026-09-15T15:12:04.971265+00:00", "trade", 9.515, 492.0]
["2026-09-15T15:12:04.987263+00:00", "trade", 9.52, 4408.0]
["2026-09-15T15:12:06.663334+00:00", "trade", 9.52, 4500.0]
["2026-09-15T15:12:06.894263+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:06.897530+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:06.897981+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:07.015732+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:08.127015+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:08.127566+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.389057+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.636773+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.637114+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.639876+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.646542+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.648501+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.648637+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.649915+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.660520+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.661001+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.662671+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.675586+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.675647+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.676088+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.676884+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.676884+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:09.696952+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.089334+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.662965+00:00", "trade", 9.5124, 1900.0]
["2026-09-15T15:12:10.691250+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.698538+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.701487+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:12:10.702497+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.702537+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.702978+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.713423+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.713423+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:10.735248+00:00", "trade", 9.516, 3500.0]
["2026-09-15T15:12:11.137010+00:00", "trade", 9.5124, 1.0]
["2026-09-15T15:12:11.469979+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:11.472149+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:11.472425+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:11.587264+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:11.807775+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:11.811364+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.079581+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.079601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.080553+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.088938+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.176808+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.208454+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.451023+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.819151+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.819592+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:13.819632+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:15.404250+00:00", "trade", 9.494, 16.0]
["2026-09-15T15:12:15.405040+00:00", "trade", 9.494, 13.0]
["2026-09-15T15:12:15.405681+00:00", "trade", 9.494, 7.0]
["2026-09-15T15:12:15.406646+00:00", "trade", 9.494, 2.0]
["2026-09-15T15:12:15.806595+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:15.807076+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:15.951601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:16.154069+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:16.416174+00:00", "trade", 9.4941, 500.0]
["2026-09-15T15:12:17.282799+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:17.283395+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:17.283435+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:17.283876+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:19.604309+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:19.606550+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:20.124060+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.136953+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.138727+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.550625+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.550705+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.551527+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.556464+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.949497+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.978256+00:00", "trade", 9.515, 113.0]
["2026-09-15T15:12:21.985298+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:21.985362+00:00", "trade", 9.51, 117.0]
["2026-09-15T15:12:21.986205+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:22.038793+00:00", "trade", 9.51, 44.0]
["2026-09-15T15:12:22.282699+00:00", "trade", 9.51, 1900.0]
["2026-09-15T15:12:22.291883+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:12:22.349089+00:00", "trade", 9.5108, 52.0]
["2026-09-15T15:12:22.349456+00:00", "trade", 9.5108, 1.0]
["2026-09-15T15:12:22.351607+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:22.632577+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:22.804315+00:00", "trade", 9.51, 32.0]
["2026-09-15T15:12:23.003693+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:23.003974+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:23.097807+00:00", "trade", 9.51, 700.0]
["2026-09-15T15:12:23.097807+00:00", "trade", 9.51, 400.0]
["2026-09-15T15:12:23.097834+00:00", "trade", 9.51, 30.0]
["2026-09-15T15:12:23.097834+00:00", "trade", 9.51, 120.0]
["2026-09-15T15:12:23.097837+00:00", "trade", 9.51, 90.0]
["2026-09-15T15:12:23.097948+00:00", "trade", 9.51, 3.0]
["2026-09-15T15:12:23.097966+00:00", "trade", 9.51, 80.0]
["2026-09-15T15:12:23.098039+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:12:23.098039+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:12:23.098048+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:12:23.098064+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:12:23.098104+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:12:23.098129+00:00", "trade", 9.51, 600.0]
["2026-09-15T15:12:23.098138+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:12:23.098144+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:12:23.098154+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:12:23.098168+00:00", "trade", 9.51, 600.0]
["2026-09-15T15:12:23.098169+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098249+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098249+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098264+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098264+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098369+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098415+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098474+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098510+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098560+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098845+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.098860+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.099031+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.099126+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.099286+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:12:23.099647+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.101908+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.103306+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.108771+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:12:23.114438+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.114632+00:00", "trade", 9.505, 14.0]
["2026-09-15T15:12:23.129990+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.161487+00:00", "trade", 9.505, 201.0]
["2026-09-15T15:12:23.194849+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.195260+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.204949+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.206723+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.207590+00:00", "trade", 9.505, 99.0]
["2026-09-15T15:12:23.313678+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.439955+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.440035+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.440476+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.445558+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.529226+00:00", "trade", 9.5033, 1900.0]
["2026-09-15T15:12:23.534044+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.812399+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:23.970371+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.702077+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.710202+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.719624+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.826314+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.826314+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.826314+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.892512+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.930367+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:24.931480+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.208776+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.419003+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.527477+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.665146+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.671015+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.728046+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:25.728853+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.398202+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.398759+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.422320+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.431136+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.435015+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.451169+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.460406+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.461904+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.506095+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.509698+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.538567+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.548346+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.548777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.642435+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:27.652900+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.124601+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.135963+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.657032+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.729214+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.729219+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.730021+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.730026+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.739193+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:28.861154+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.067928+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.212959+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.213560+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.214032+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.215134+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.220637+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.435555+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.484617+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.496781+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.699405+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.870548+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.870602+00:00", "trade", 9.5019, 2000.0]
["2026-09-15T15:12:29.871957+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:29.998269+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.080058+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.088940+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.259898+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.361696+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.362157+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.365710+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.365760+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.366131+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.372376+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.458602+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:30.484208+00:00", "trade", 9.4948, 7.0]
["2026-09-15T15:12:31.017686+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:31.387795+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:31.400215+00:00", "trade", 9.505, 140.0]
["2026-09-15T15:12:31.400225+00:00", "trade", 9.505, 137.0]
["2026-09-15T15:12:31.400264+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:12:32.075316+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:32.122669+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:32.182794+00:00", "trade", 9.505, 65.0]
["2026-09-15T15:12:32.357053+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:32.486552+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:32.500406+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:32.506645+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:32.513131+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.482815+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.483903+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.484339+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.649944+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.737408+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.737889+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.739378+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.739824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.739824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.743307+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.744149+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.744160+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:12:33.744163+00:00", "trade", 9.5, 15.0]
["2026-09-15T15:12:33.744188+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:12:33.744190+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:12:33.744190+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:12:33.744202+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:12:33.744219+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:12:33.744320+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:12:33.744350+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:12:33.744355+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:12:33.744410+00:00", "trade", 9.5, 80.0]
["2026-09-15T15:12:33.744410+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:12:33.744505+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744530+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744530+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744545+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744545+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744550+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744600+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744650+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744715+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744786+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.744876+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.745247+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.745267+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.745307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.745683+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.746024+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:33.778877+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.320635+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.513626+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.514413+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.514473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.836862+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.836917+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.837303+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.837459+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.843498+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:34.843684+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.089636+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.090117+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.113112+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.404513+00:00", "trade", 9.4934, 1.0]
["2026-09-15T15:12:35.410015+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.723829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.724115+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.857228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.995934+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.995989+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:35.996400+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:37.378003+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:37.818293+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:37.818344+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:38.156320+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:38.473292+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:39.218801+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:40.002542+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:40.002542+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:40.002868+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:40.003384+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:40.005258+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:40.404232+00:00", "trade", 9.5136, 10.0]
["2026-09-15T15:12:41.005822+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.757386+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.757817+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.758473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.758839+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.767841+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.768031+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.768086+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.768667+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.768723+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.794950+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.794965+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.795071+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:41.795126+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:42.353223+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:42.353288+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:42.353393+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:42.420427+00:00", "trade", 9.505, 51.0]
["2026-09-15T15:12:42.913214+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.184452+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.206845+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.206860+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.208103+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.218443+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.252591+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:12:43.638871+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.839134+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.839495+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.839711+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.839801+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.839926+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.840493+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:43.969340+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:44.999895+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:45.454961+00:00", "trade", 9.4907, 2000.0]
["2026-09-15T15:12:46.126273+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.126459+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.126534+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.126611+00:00", "trade", 9.495, 500.0]
["2026-09-15T15:12:46.248515+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.254179+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.255030+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:12:46.255412+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.255863+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:12:46.262453+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.756758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:46.756818+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:47.093312+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:47.093682+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:47.241761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:47.893336+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:48.033240+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:49.333163+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:49.795241+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:49.835071+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:50.524064+00:00", "trade", 9.4929, 1.0]
["2026-09-15T15:12:50.524428+00:00", "trade", 9.4929, 1.0]
["2026-09-15T15:12:50.612857+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:50.613233+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:50.879870+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:51.186396+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:51.536742+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.460148+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.462825+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.462855+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.462880+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.463231+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.463875+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:12:53.464243+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.465396+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:53.465451+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:54.810286+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:54.810346+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:55.156131+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:55.166080+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:55.332141+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:55.626489+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:55.626494+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:55.649258+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:56.850515+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:56.889378+00:00", "trade", 9.495, 27.0]
["2026-09-15T15:12:57.201288+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:57.221651+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:57.296931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:57.300850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:57.461749+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:57.576272+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:12:57.647222+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:58.411561+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:58.627467+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.770179+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.770575+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.803664+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.804256+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.810691+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.811097+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.813518+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.814951+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.855785+00:00", "trade", 9.495, 300.0]
["2026-09-15T15:12:59.855794+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.855874+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.856250+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.856791+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:12:59.998294+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:00.046794+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:00.129552+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:00.239459+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:01.138390+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:02.885630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:04.680870+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:04.681482+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:04.690829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:04.757761+00:00", "trade", 9.5044, 28.0]
["2026-09-15T15:13:04.758561+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:04.886080+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:06.040215+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:06.040260+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:06.041152+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:06.099897+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:08.203992+00:00", "trade", 9.5066, 1.0]
["2026-09-15T15:13:08.204796+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:08.410302+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:09.242724+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:09.244157+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:09.454636+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:13:09.455316+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:09.455356+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:09.503832+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.193273+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.304548+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.326069+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.334836+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.393906+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.485124+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.901229+00:00", "trade", 9.4931, 1.0]
["2026-09-15T15:13:10.955241+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:10.977229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.205910+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.326462+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.409621+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.531286+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.532975+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.610666+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.714564+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.951770+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.955684+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.956090+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.957849+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:11.968269+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:12.587206+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:12.624846+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:12.922564+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:13:13.063017+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.614985+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.619059+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.685413+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.969316+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.969686+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.969942+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:13.970177+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:15.453943+00:00", "trade", 9.495, 500.0]
["2026-09-15T15:13:15.454019+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:15.454500+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.345121+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.345452+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.347331+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.348013+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.359420+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.489555+00:00", "trade", 9.4964, 100.0]
["2026-09-15T15:13:16.584287+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.584342+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.584352+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.761184+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:16.762056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:17.012198+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:17.569372+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:13:17.639551+00:00", "trade", 9.495, 300.0]
["2026-09-15T15:13:17.657985+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:13:17.868045+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:13:17.881713+00:00", "trade", 9.495, 200.0]
["2026-09-15T15:13:18.086157+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:18.086222+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:18.087640+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:18.157031+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:19.030656+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:19.033628+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:19.961913+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:13:21.050277+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:21.050347+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:21.532092+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:21.569280+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:21.569356+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:22.120210+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:22.127758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:22.137401+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:22.140940+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:22.140995+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:22.676503+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:23.373296+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:23.382298+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:23.382358+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:23.382403+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:23.383641+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:24.518169+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:24.615000+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:24.615441+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:24.683193+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:25.247184+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:25.247259+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:26.196349+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:26.197116+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:26.424459+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:27.896227+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:27.975927+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.155255+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.156754+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.157220+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.157711+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.540605+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.553947+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.556087+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.560522+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.625112+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.625222+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.626024+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.648242+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.648297+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.808835+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:28.811116+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:29.155883+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:29.554781+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:29.998314+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:30.030666+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:30.097887+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:30.107951+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:30.183120+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:30.205268+00:00", "trade", 9.495, 6.0]
["2026-09-15T15:13:30.206065+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:30.206125+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.064720+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.150099+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.150159+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.150179+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.151086+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.151121+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.153136+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:31.863648+00:00", "trade", 9.4969, 100.0]
["2026-09-15T15:13:33.536138+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:33.560562+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:33.560622+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:33.561028+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:33.671531+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:33.671592+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:33.672358+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:34.188064+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:34.233533+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.101244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.251728+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.252274+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.369529+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.746930+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.749907+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.750313+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.759385+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.763735+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:35.763790+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.223177+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.248738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.306621+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.722318+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.731300+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.732427+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.740702+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:36.750105+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.543754+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.544205+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.798798+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.910785+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.912153+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.912203+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:37.935980+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:38.673646+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:38.673696+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:38.673716+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:38.804190+00:00", "trade", 9.4932, 1.0]
["2026-09-15T15:13:39.065656+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.233076+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.234525+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.243426+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.606738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.649004+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.652928+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:39.999505+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.003846+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.004217+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.007144+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.007339+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.024535+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.024645+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.033953+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.083005+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.084724+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.115953+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:40.287409+00:00", "trade", 9.5039, 1.0]
["2026-09-15T15:13:40.962072+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:13:41.017365+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:13:41.017390+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:41.192372+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:41.380379+00:00", "trade", 9.49, 172.0]
["2026-09-15T15:13:41.719912+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:41.976449+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.402957+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.402979+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:13:42.403037+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.403218+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.409036+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.441740+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.442125+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.481575+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.726534+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.805137+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.829951+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.910508+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:42.910614+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.009229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.639102+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.752483+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.752528+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.757375+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.757430+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.790850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:43.790905+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.055191+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.064237+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.182755+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.191701+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.379700+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.388762+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.406063+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.414994+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.682388+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.683114+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.683215+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.685540+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:44.731886+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:45.548660+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:45.548876+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:45.920899+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:46.472676+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:46.613367+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:47.139713+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:47.139763+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:47.329606+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:47.329676+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:47.388487+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:47.447197+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:48.538201+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:48.579013+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:49.023620+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:49.390550+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:49.852393+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:50.972637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:51.048884+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:51.454958+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:51.857784+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:51.915592+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:52.738045+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:52.738090+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:53.197733+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:53.197788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:54.054297+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:54.054457+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:54.589314+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:56.347947+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:56.347952+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:56.347957+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:13:57.019825+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:57.234107+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:57.235094+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:58.042498+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:13:58.063876+00:00", "trade", 9.495, 1.0]
["2026-09-15T15:13:58.116663+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:58.283942+00:00", "trade", 9.4944, 6.0]
["2026-09-15T15:13:58.285418+00:00", "trade", 9.4944, 4.0]
["2026-09-15T15:13:58.286501+00:00", "trade", 9.4944, 1.0]
["2026-09-15T15:13:58.446696+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:58.658842+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:13:59.998335+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:00.223311+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:00.246742+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:00.541772+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:00.585556+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:00.721208+00:00", "trade", 9.4943, 1.0]
["2026-09-15T15:14:00.722172+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:00.722245+00:00", "trade", 9.5, 59.0]
["2026-09-15T15:14:01.386829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:01.386889+00:00", "trade", 9.4903, 2331.0]
["2026-09-15T15:14:01.410265+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:01.771542+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:02.344374+00:00", "trade", 9.5087, 3.0]
["2026-09-15T15:14:03.426182+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:14:04.137049+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:14:05.138649+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:05.150833+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:05.153845+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:05.203032+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:07.013393+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:07.017974+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:07.924704+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:07.924770+00:00", "trade", 9.4987, 1.0]
["2026-09-15T15:14:07.924814+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:07.925556+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:08.066301+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:08.310705+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:08.347758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:08.348435+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:09.802951+00:00", "trade", 9.495, 4.0]
["2026-09-15T15:14:10.075151+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.372446+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.372682+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.373468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.373529+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.383447+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.999763+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:10.999843+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:11.039247+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:11.528791+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:12.356206+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:13.267571+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:13.744695+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:13.773845+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:13.860717+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:14.033128+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:14.173950+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:15.083916+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:15.148260+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:17.466538+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:17.471049+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:17.624400+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:18.061859+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:18.086618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:19.230905+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:20.224226+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:20.347395+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:20.347445+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:20.940049+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:21.068907+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:21.649979+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:21.650284+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.352806+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.352881+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.353317+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.354335+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.646412+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.646978+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:22.709763+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:23.474829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:23.474940+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:23.697947+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:23.811132+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:23.851528+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:24.188673+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:24.189495+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:24.451942+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:24.473533+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:24.677831+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.103627+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.104359+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.104715+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.104755+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.105080+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.113360+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.113405+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.142124+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.225282+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.279341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.279391+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:25.409657+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:26.408905+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:14:26.409699+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:26.968047+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:28.663298+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:28.663800+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:28.672320+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:28.932927+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:29.590411+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:29.998360+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:30.438731+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:30.535076+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:30.618415+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:30.737359+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:31.392999+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:31.393089+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:31.585909+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:31.586846+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:31.595978+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.092769+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.354439+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.354805+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.444870+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.444955+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.515403+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.545750+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:32.550296+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:33.115696+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:33.323386+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:33.323452+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:33.483293+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:33.886450+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:33.972631+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:34.319474+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:34.322351+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:34.322491+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:34.322596+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:34.706042+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:36.431901+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:36.431976+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:36.435815+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:36.540816+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:36.859998+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:37.114315+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:37.172769+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.104468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.373310+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.434275+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.514281+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.517268+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.539652+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.544022+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:38.577738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.220362+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.220383+00:00", "trade", 9.495, 2.0]
["2026-09-15T15:14:39.220387+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.251847+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.270586+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.310171+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.384521+00:00", "trade", 9.4993, 200.0]
["2026-09-15T15:14:39.586400+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.587217+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.667404+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:39.841795+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:40.479858+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:40.480885+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:40.876123+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:40.962735+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:41.042731+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:41.271186+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:41.340687+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:41.341254+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:41.732994+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:42.459072+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:43.004724+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:43.289153+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:43.289629+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:44.059818+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:48.209487+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:48.313300+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:48.314104+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:14:48.314227+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:48.314683+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:49.592488+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:50.922157+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:14:51.229155+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:51.414489+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:14:51.581631+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:51.583546+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:51.631214+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:51.706038+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:52.985276+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:52.997335+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:53.005314+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:53.061829+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:53.247983+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:53.440437+00:00", "trade", 9.495, 20.0]
["2026-09-15T15:14:54.280819+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:54.281701+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:54.334838+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.587977+00:00", "trade", 9.495, 20.0]
["2026-09-15T15:14:56.710802+00:00", "trade", 9.5, 2.0]
["2026-09-15T15:14:56.710974+00:00", "trade", 9.495, 42.0]
["2026-09-15T15:14:56.711016+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:14:56.711019+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:14:56.711650+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.711671+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.718141+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.718793+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.719574+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.733568+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.734204+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.735197+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.757029+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.757214+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.757866+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.759465+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.773854+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.776911+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.777574+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:14:56.780670+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.852564+00:00", "trade", 9.495, 32.0]
["2026-09-15T15:14:56.921516+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:56.922008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.304612+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:14:57.305964+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.306365+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.437528+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.455827+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.455842+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.456458+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:57.456718+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:14:57.457079+00:00", "trade", 9.5, 500.0]
["2026-09-15T15:14:57.530901+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.157562+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.481023+00:00", "trade", 9.5, 2000.0]
["2026-09-15T15:14:58.497048+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:14:58.497498+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.544245+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.545167+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.545247+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.547512+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:14:58.550173+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:14:58.928942+00:00", "trade", 9.495, 42.0]
["2026-09-15T15:14:58.951060+00:00", "trade", 9.495, 96.0]
["2026-09-15T15:14:58.958966+00:00", "trade", 9.4999, 102.0]
["2026-09-15T15:14:59.498354+00:00", "trade", 9.4999, 2000.0]
["2026-09-15T15:14:59.998390+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.013045+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.013682+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.030467+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.030477+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.050239+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.168016+00:00", "trade", 9.4974, 1900.0]
["2026-09-15T15:15:00.692106+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:00.713588+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:01.896015+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:02.063109+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:02.074035+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:02.484048+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:02.909985+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:02.912280+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:02.912290+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:03.148472+00:00", "trade", 9.5062, 37.0]
["2026-09-15T15:15:03.699077+00:00", "trade", 9.4989, 6.0]
["2026-09-15T15:15:03.766439+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:03.813215+00:00", "trade", 9.4988, 1.0]
["2026-09-15T15:15:04.119998+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:15:04.568008+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:04.900611+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:09.247368+00:00", "trade", 9.495, 426.0]
["2026-09-15T15:15:09.983163+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.478338+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.479215+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.479411+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.479777+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.480298+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.488056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:12.580607+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:15.415108+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:15.415649+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.740717+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.741083+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.741464+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.804369+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.805020+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.805060+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.805100+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.806579+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:16.836140+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:17.902861+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:18.354243+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:18.358523+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:18.629375+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:20.627569+00:00", "trade", 9.4938, 1.0]
["2026-09-15T15:15:20.628301+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:25.519931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:26.542029+00:00", "trade", 9.4938, 1.0]
["2026-09-15T15:15:26.543091+00:00", "trade", 9.495, 110.0]
["2026-09-15T15:15:26.604151+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:15:26.636256+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.248472+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.251354+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.304767+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.305513+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.305538+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.306531+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.316299+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.342341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.342426+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.342426+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.343203+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.344115+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.354475+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.379169+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.504077+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.763341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.981462+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.982013+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.982094+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.982098+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.986333+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:27.988714+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:28.075842+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:28.078564+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:28.385140+00:00", "trade", 9.4998, 3900.0]
["2026-09-15T15:15:28.386228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:28.675468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.461033+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.461975+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.462056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.462056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.464296+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.478460+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.487226+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.645554+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.746389+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:29.998406+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:30.017193+00:00", "trade", 9.495, 30.0]
["2026-09-15T15:15:30.690025+00:00", "trade", 9.4999, 200.0]
["2026-09-15T15:15:30.690199+00:00", "trade", 9.4999, 800.0]
["2026-09-15T15:15:30.690232+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:30.690410+00:00", "trade", 9.4999, 300.0]
["2026-09-15T15:15:30.690533+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:30.690581+00:00", "trade", 9.4999, 500.0]
["2026-09-15T15:15:30.690987+00:00", "trade", 9.4999, 100.0]
["2026-09-15T15:15:30.983892+00:00", "trade", 9.506, 8.0]
["2026-09-15T15:15:31.151193+00:00", "trade", 9.4943, 2.0]
["2026-09-15T15:15:31.151557+00:00", "trade", 9.4943, 1.0]
["2026-09-15T15:15:32.113770+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.114306+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.114341+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.114878+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.114878+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.118236+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.320849+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.320854+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:32.636649+00:00", "trade", 9.4979, 1900.0]
["2026-09-15T15:15:33.638012+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:15:36.124458+00:00", "trade", 9.5064, 12.0]
["2026-09-15T15:15:36.672997+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:36.765067+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:37.449911+00:00", "trade", 9.495, 10.0]
["2026-09-15T15:15:40.236202+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:40.301122+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:42.780680+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:42.782911+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:42.783537+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:42.826520+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:42.826545+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:42.841350+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.281706+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.389619+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.473696+00:00", "trade", 9.4988, 63.0]
["2026-09-15T15:15:43.610015+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.618314+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.624158+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.624168+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:43.728302+00:00", "trade", 9.4999, 110.0]
["2026-09-15T15:15:44.082598+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:44.421802+00:00", "trade", 9.495, 157.0]
["2026-09-15T15:15:44.577825+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:46.791464+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:46.792366+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:48.555193+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:48.556166+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:48.558742+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:48.641970+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:48.686582+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:48.976504+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:49.823081+00:00", "trade", 9.4989, 14.0]
["2026-09-15T15:15:50.959592+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:50.960514+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:50.985729+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:51.777128+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.098365+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.099388+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.835560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.836532+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.836557+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.869811+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:52.974336+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:53.818027+00:00", "trade", 9.4924, 1.0]
["2026-09-15T15:15:53.842528+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:54.259086+00:00", "trade", 9.493, 1.0]
["2026-09-15T15:15:54.683931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:54.892640+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:54.995991+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:55.241407+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:55.643637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:57.008460+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:57.011066+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.078689+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.078710+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079017+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:15:58.079020+00:00", "trade", 9.49, 26.0]
["2026-09-15T15:15:58.079031+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:15:58.079031+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:15:58.079035+00:00", "trade", 9.49, 400.0]
["2026-09-15T15:15:58.079035+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:15:58.079035+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079038+00:00", "trade", 9.49, 90.0]
["2026-09-15T15:15:58.079081+00:00", "trade", 9.49, 60.0]
["2026-09-15T15:15:58.079081+00:00", "trade", 9.49, 70.0]
["2026-09-15T15:15:58.079085+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079086+00:00", "trade", 9.49, 2654.0]
["2026-09-15T15:15:58.079135+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079140+00:00", "trade", 9.49, 76.0]
["2026-09-15T15:15:58.079266+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079276+00:00", "trade", 9.49, 43.0]
["2026-09-15T15:15:58.079546+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079664+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:15:58.079676+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:15:58.079676+00:00", "trade", 9.49, 600.0]
["2026-09-15T15:15:58.079691+00:00", "trade", 9.49, 318.0]
["2026-09-15T15:15:58.079700+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:15:58.079797+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079827+00:00", "trade", 9.49, 26.0]
["2026-09-15T15:15:58.079827+00:00", "trade", 9.49, 250.0]
["2026-09-15T15:15:58.079892+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.079917+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.080078+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.080181+00:00", "trade", 9.49, 2846.0]
["2026-09-15T15:15:58.080183+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:15:58.080188+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:15:58.080223+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:15:58.080228+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:15:58.080232+00:00", "trade", 9.49, 282.0]
["2026-09-15T15:15:58.080233+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080256+00:00", "trade", 9.49, 70.0]
["2026-09-15T15:15:58.080268+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080274+00:00", "trade", 9.49, 18.0]
["2026-09-15T15:15:58.080283+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080318+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080338+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080378+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080418+00:00", "trade", 9.49, 57.0]
["2026-09-15T15:15:58.080428+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080459+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080534+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080564+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080584+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080617+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:15:58.080728+00:00", "trade", 9.49, 4500.0]
["2026-09-15T15:15:58.080729+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.080950+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.081075+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.081158+00:00", "trade", 9.485, 453.0]
["2026-09-15T15:15:58.081224+00:00", "trade", 9.485, 6.0]
["2026-09-15T15:15:58.081315+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:15:58.081317+00:00", "trade", 9.485, 5.0]
["2026-09-15T15:15:58.081354+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:15:58.081361+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.081381+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.081381+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.082142+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.082684+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.084273+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.182728+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.204499+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.308598+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.310537+00:00", "trade", 9.485, 14.0]
["2026-09-15T15:15:58.321213+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.424274+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.427091+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:58.427462+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:15:59.998431+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.121525+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.121545+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.121558+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:16:00.121595+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122182+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122202+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122457+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122517+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.122698+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.123164+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.127098+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.129379+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.129900+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.129940+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.130060+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.132712+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.179388+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.179930+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.186856+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.186856+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.234465+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.234475+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.234525+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.235938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.235978+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.235978+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.376704+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.438422+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.439003+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.439479+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.450355+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.516673+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.537473+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.761989+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.788487+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.788537+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.790001+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.790291+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.796346+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.796677+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.797509+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.807969+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.889563+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.891423+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.892029+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.897497+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.910914+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.924146+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:00.924993+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.027252+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.027287+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.027833+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.027873+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.064125+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.348980+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.349095+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.361530+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.362462+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.362743+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.437531+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.548336+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.549263+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.549323+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.691528+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:01.691608+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.066222+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.278258+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.281521+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:16:02.282563+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.407075+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.407201+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.407261+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.552089+00:00", "trade", 9.4899, 100.0]
["2026-09-15T15:16:02.552278+00:00", "trade", 9.4899, 100.0]
["2026-09-15T15:16:02.552437+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.552510+00:00", "trade", 9.4899, 100.0]
["2026-09-15T15:16:02.552543+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.553000+00:00", "trade", 9.4899, 100.0]
["2026-09-15T15:16:02.553204+00:00", "trade", 9.4896, 500.0]
["2026-09-15T15:16:02.553463+00:00", "trade", 9.49, 26.0]
["2026-09-15T15:16:02.553690+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.553730+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:02.555691+00:00", "trade", 9.49, 74.0]
["2026-09-15T15:16:02.603865+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:03.179885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:03.180642+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:03.432440+00:00", "trade", 9.484, 300.0]
["2026-09-15T15:16:04.390931+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.405230+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.405230+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.405736+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.502251+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.502718+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.510857+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:04.584399+00:00", "trade", 9.4817, 1.0]
["2026-09-15T15:16:05.428402+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:05.433888+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:16:06.005810+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:06.386659+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:07.611513+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:07.611688+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:07.612696+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:07.612891+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:07.613066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.099573+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.101046+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.101492+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.102043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.106379+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.316009+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.353173+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.361568+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:08.380132+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:09.382104+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:09.435687+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.506189+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.516047+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.516278+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.516684+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.517801+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.521340+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.765678+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:11.782593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:12.409700+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:12.657580+00:00", "trade", 9.485, 4.0]
["2026-09-15T15:16:13.471610+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:13.779109+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:14.061574+00:00", "trade", 9.488, 1.0]
["2026-09-15T15:16:15.307196+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:15.307632+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:15.997850+00:00", "trade", 9.4818, 1.0]
["2026-09-15T15:16:16.532551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:16.532982+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:17.441019+00:00", "trade", 9.4943, 2.0]
["2026-09-15T15:16:18.004155+00:00", "trade", 9.4818, 1.0]
["2026-09-15T15:16:18.433481+00:00", "trade", 9.485, 56.0]
["2026-09-15T15:16:20.509633+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:20.522841+00:00", "trade", 9.502, 21.0]
["2026-09-15T15:16:20.672532+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:20.727959+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:20.740600+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:20.825562+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:20.828204+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:22.082643+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:22.093785+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:23.073051+00:00", "trade", 9.4939, 65.0]
["2026-09-15T15:16:24.831293+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.253105+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.253717+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.253739+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:16:25.253742+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:16:25.254343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.254388+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.254694+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.303220+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.311986+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.322416+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.326290+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.403810+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.408877+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.412260+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.436423+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.441375+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.499538+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.534903+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.580887+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:25.581831+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:26.131397+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:26.142267+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:26.142272+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:26.142277+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:26.151630+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:26.283574+00:00", "trade", 9.4997, 1.0]
["2026-09-15T15:16:26.458157+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.740708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.803904+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.806029+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.806084+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.806931+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.905090+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.928586+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.966356+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:27.967524+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.303862+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.790644+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.791601+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.791776+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.792338+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.794333+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.797510+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.798568+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.858746+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.861683+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.981690+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.983619+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.983690+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.984617+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.989117+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:28.992475+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.088113+00:00", "trade", 9.4888, 39.0]
["2026-09-15T15:16:29.088184+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.143245+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.651609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.672303+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.959699+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.959764+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:29.998452+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.063186+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.088035+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.207536+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.207591+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.254132+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.496726+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.566387+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.566450+00:00", "trade", 9.485, 130.0]
["2026-09-15T15:16:30.910258+00:00", "trade", 9.485, 60.0]
["2026-09-15T15:16:30.984731+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.987543+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:30.990359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:31.029468+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:31.029468+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:31.030385+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:31.925917+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.340283+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.340393+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.340920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.345536+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.526297+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.588851+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:33.599487+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:34.244466+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:34.245083+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.067440+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.067456+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.067531+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.068097+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.068483+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.077515+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.077750+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.085108+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:35.091648+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:36.358855+00:00", "trade", 9.485, 4.0]
["2026-09-15T15:16:37.039469+00:00", "trade", 9.4897, 3.0]
["2026-09-15T15:16:37.143240+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.148167+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.148663+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.152392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.152457+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.152512+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.765551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.765641+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.795026+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.800103+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.809170+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:37.960546+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:38.428523+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:38.905582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:38.905586+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:16:39.011850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:39.101915+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:39.448778+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:39.449720+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:39.450201+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:39.761991+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:39.767744+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:40.883385+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:16:41.228291+00:00", "trade", 9.4834, 5.0]
["2026-09-15T15:16:41.507752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:41.509968+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:41.976787+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:42.617351+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:42.617827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:42.679675+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:43.138776+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:43.139342+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:44.750848+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:44.752803+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:44.931279+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:45.617096+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:46.603235+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:47.382332+00:00", "trade", 9.4825, 1.0]
["2026-09-15T15:16:47.633579+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:47.634020+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:48.117589+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:48.149094+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:48.316659+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:16:48.316765+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:49.795193+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.308128+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.308178+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.309772+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.715385+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.767429+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.768316+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.769328+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.980462+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:50.980518+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.222440+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.353708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.373200+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.373365+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.418388+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.418658+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.471650+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.625502+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:51.836872+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:52.095578+00:00", "trade", 9.485, 60.0]
["2026-09-15T15:16:52.124839+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:52.312181+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:52.952996+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:53.821679+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:53.830268+00:00", "trade", 9.485, 5.0]
["2026-09-15T15:16:53.830565+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:54.438978+00:00", "trade", 9.494, 27.0]
["2026-09-15T15:16:56.216299+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:56.216841+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:56.220525+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:56.575161+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:56.640368+00:00", "trade", 9.485, 24.0]
["2026-09-15T15:16:57.166994+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.168597+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.175223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.179493+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.183092+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.184402+00:00", "trade", 9.49, 7.0]
["2026-09-15T15:16:57.190359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.190399+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.195301+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:57.200383+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.510582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.511299+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.514948+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.514963+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.514963+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.518070+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.518211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.518431+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.785238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.863655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:16:59.998477+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:00.015803+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:00.067792+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:00.086437+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:00.204267+00:00", "trade", 9.4876, 1.0]
["2026-09-15T15:17:00.991337+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:01.076726+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:01.353917+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:01.504071+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:01.504151+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:01.504246+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:01.505008+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.019837+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.021365+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.028938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.053793+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.056700+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.058930+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.077168+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.121434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.121524+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.122356+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.277597+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.876832+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:02.877494+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:03.752748+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:03.968117+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:04.018106+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:04.388084+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:04.504203+00:00", "trade", 9.4861, 1.0]
["2026-09-15T15:17:04.590717+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:17:04.809335+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:04.809415+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:06.115237+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:06.115322+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:06.115422+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:06.453778+00:00", "trade", 9.485, 200.0]
["2026-09-15T15:17:07.568205+00:00", "trade", 9.485, 500.0]
["2026-09-15T15:17:07.932168+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.937697+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.937947+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.937949+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:07.937973+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.937974+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:07.937974+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:07.937977+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.937991+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:17:07.937997+00:00", "trade", 9.49, 90.0]
["2026-09-15T15:17:07.937997+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:07.937997+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.937997+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.938022+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.938063+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.938899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.942598+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.945254+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:07.945255+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946276+00:00", "trade", 9.49, 6.0]
["2026-09-15T15:17:07.946276+00:00", "trade", 9.49, 130.0]
["2026-09-15T15:17:07.946277+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946291+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:17:07.946297+00:00", "trade", 9.49, 106.0]
["2026-09-15T15:17:07.946300+00:00", "trade", 9.49, 91.0]
["2026-09-15T15:17:07.946317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946322+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946322+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946452+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:07.946491+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:17:07.946518+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:07.946520+00:00", "trade", 9.49, 870.0]
["2026-09-15T15:17:07.946523+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:07.946568+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946573+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946623+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946658+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946658+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946698+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946738+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.946864+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.947019+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.947039+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.947535+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.947725+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.947736+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.948422+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.948588+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.949159+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.949882+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:17:07.949903+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:17:07.950360+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:17:07.950363+00:00", "trade", 9.5, 41.0]
["2026-09-15T15:17:07.950694+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:17:07.951139+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.951835+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.952021+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.952883+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.956156+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.956161+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.965047+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:07.965067+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:08.319133+00:00", "trade", 9.4932, 4.0]
["2026-09-15T15:17:08.319497+00:00", "trade", 9.4932, 1.0]
["2026-09-15T15:17:08.939377+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:08.939703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:09.777844+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:09.778686+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:09.931616+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:10.148243+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:10.148418+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:12.822365+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:12.926163+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:14.309690+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:15.019504+00:00", "trade", 9.4901, 250.0]
["2026-09-15T15:17:15.046229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:15.125618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:15.395883+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:15.686296+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.313859+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.516688+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.605044+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:17:16.627102+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627222+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627673+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627673+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627678+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627723+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627793+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.627962+00:00", "trade", 9.49, 5.0]
["2026-09-15T15:17:16.628244+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.628630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.628761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.628801+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.628876+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.629282+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.639110+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.640363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.646408+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.686423+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.844055+00:00", "trade", 9.49, 32.0]
["2026-09-15T15:17:16.860143+00:00", "trade", 9.49, 138.0]
["2026-09-15T15:17:16.861516+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:16.866064+00:00", "trade", 9.49, 102.0]
["2026-09-15T15:17:16.873820+00:00", "trade", 9.491, 39.0]
["2026-09-15T15:17:17.130118+00:00", "trade", 9.491, 110.0]
["2026-09-15T15:17:17.131090+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:17.131090+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:17.131842+00:00", "trade", 9.49, 1790.0]
["2026-09-15T15:17:17.175225+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:17.876253+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:17.900742+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:17.901975+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:17.997349+00:00", "trade", 9.4906, 1.0]
["2026-09-15T15:17:18.099276+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.110307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.215423+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.222846+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.222921+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.223908+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.224404+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.224459+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.224840+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.231707+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.245379+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.536840+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.634213+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.892459+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.930911+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:18.978449+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:19.578306+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:19.870568+00:00", "trade", 9.49, 75.0]
["2026-09-15T15:17:19.870571+00:00", "trade", 9.49, 25.0]
["2026-09-15T15:17:19.870639+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:20.009786+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:20.628699+00:00", "trade", 9.4923, 56.0]
["2026-09-15T15:17:20.629700+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:20.629745+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:20.630041+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:20.630703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.066969+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.067124+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.118457+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.155921+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.260230+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.970300+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.974260+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:21.974741+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:22.016756+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:22.016956+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:22.916448+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:22.988310+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.221867+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.230568+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.808786+00:00", "trade", 9.4904, 1900.0]
["2026-09-15T15:17:23.809595+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.809706+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.810558+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.813018+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.813500+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.837346+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.837348+00:00", "trade", 9.49, 800.0]
["2026-09-15T15:17:23.837351+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:23.837351+00:00", "trade", 9.49, 400.0]
["2026-09-15T15:17:23.837788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.837788+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.837868+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:23.839207+00:00", "trade", 9.49, 2600.0]
["2026-09-15T15:17:24.297056+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:17:24.297104+00:00", "trade", 9.49, 400.0]
["2026-09-15T15:17:24.297104+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:17:24.297107+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:24.297239+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:17:24.297284+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:24.297284+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:24.297320+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:24.297359+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:24.297365+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:24.297365+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:17:24.297395+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297400+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297402+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:17:24.297402+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:17:24.297405+00:00", "trade", 9.49, 20.0]
["2026-09-15T15:17:24.297405+00:00", "trade", 9.49, 165.0]
["2026-09-15T15:17:24.297405+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297405+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297410+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297429+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:17:24.297445+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297445+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297445+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297450+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297465+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297640+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297708+00:00", "trade", 9.49, 7.0]
["2026-09-15T15:17:24.297723+00:00", "trade", 9.49, 120.0]
["2026-09-15T15:17:24.297821+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.297886+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.298096+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.298577+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.298693+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.299645+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.300657+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.301219+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.301219+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.397564+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.399634+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.462147+00:00", "trade", 9.485, 189.0]
["2026-09-15T15:17:24.465380+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:24.569329+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:25.023217+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:26.306290+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:17:26.948247+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:27.064733+00:00", "trade", 9.4901, 1.0]
["2026-09-15T15:17:27.359704+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:27.649440+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:27.914929+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:28.544086+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:28.822657+00:00", "trade", 9.4835, 1.0]
["2026-09-15T15:17:28.869869+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:17:28.871707+00:00", "trade", 9.4835, 1.0]
["2026-09-15T15:17:29.038361+00:00", "trade", 9.485, 6.0]
["2026-09-15T15:17:29.588258+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:29.998497+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.792498+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.795916+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.799599+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.799710+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.801018+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.903960+00:00", "trade", 9.4978, 27.0]
["2026-09-15T15:17:30.905091+00:00", "trade", 9.4978, 7.0]
["2026-09-15T15:17:30.919681+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:30.919781+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.284413+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.296121+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.346562+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.347243+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.352476+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.472617+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:32.940785+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:33.054622+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:33.091314+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:33.396122+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:33.532056+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:33.970082+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:34.164265+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:34.212019+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:34.212791+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:34.476280+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.249943+00:00", "trade", 9.482, 1900.0]
["2026-09-15T15:17:35.250393+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.250421+00:00", "trade", 9.48, 6.0]
["2026-09-15T15:17:35.250443+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.250458+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.250974+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.251014+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.251019+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.251139+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.251495+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.258136+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.290609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.699665+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:35.701319+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.781146+00:00", "trade", 9.48, 15.0]
["2026-09-15T15:17:36.781723+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.781738+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.781748+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.782114+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.782154+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.782194+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.782595+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.782876+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.782876+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.783071+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.783392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.784114+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.784114+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.802202+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.802242+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.802257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.816075+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.816967+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.817037+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.817238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.817278+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.817403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.870064+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:36.870344+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.048400+00:00", "trade", 9.485, 50.0]
["2026-09-15T15:17:37.048961+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.079393+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.079453+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.655388+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.835934+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.837202+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.859064+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.962185+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:37.962616+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.224223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.288586+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.613031+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.620699+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.620909+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.621431+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.764277+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:39.975611+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.031038+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.031043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.032532+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.032968+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.033369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.138791+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.576265+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.576270+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.584459+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.585046+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.614356+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:40.740116+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:41.705015+00:00", "trade", 9.4894, 6.0]
["2026-09-15T15:17:42.608024+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:42.698475+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:43.622656+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:44.011745+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:45.348470+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:45.473749+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:45.474536+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:45.818019+00:00", "trade", 9.484, 50.0]
["2026-09-15T15:17:46.540725+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:17:46.849974+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:46.853031+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:46.853547+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:46.853547+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:46.853988+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:46.854585+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:48.262490+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:48.362895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:48.366218+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:48.647800+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:48.652887+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:48.820888+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:49.349068+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:17:49.838708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:49.845053+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:49.845103+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:49.935690+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:17:49.941629+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:49.941669+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:50.044725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:50.506083+00:00", "trade", 9.4817, 1.0]
["2026-09-15T15:17:50.609247+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:50.609307+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:50.736822+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:52.405454+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:53.532349+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:53.628749+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:53.952852+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:54.177609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:54.178085+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.127252+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.127438+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.127899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.161138+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.440919+00:00", "trade", 9.48, 60.0]
["2026-09-15T15:17:56.440921+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.440976+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.441903+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.441903+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.441943+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.452384+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.452744+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.452749+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.453225+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.514807+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.565383+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:56.565383+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.044697+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.079831+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.120323+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.120323+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.124006+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.124027+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.124032+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.404135+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.450551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.457472+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.645466+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.645466+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.646093+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.646173+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.655941+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.655961+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.657780+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:57.658257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:58.025533+00:00", "trade", 9.4891, 9.0]
["2026-09-15T15:17:58.025545+00:00", "trade", 9.489, 24.0]
["2026-09-15T15:17:58.025618+00:00", "trade", 9.4914, 15.0]
["2026-09-15T15:17:58.159464+00:00", "trade", 9.48, 500.0]
["2026-09-15T15:17:58.219241+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:58.692906+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:58.693297+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:58.739137+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:58.930704+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:59.839964+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:59.839979+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:17:59.839980+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:17:59.840043+00:00", "trade", 9.48, 23.0]
["2026-09-15T15:17:59.840054+00:00", "trade", 9.48, 117.0]
["2026-09-15T15:17:59.840054+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840059+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840089+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840105+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840124+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840129+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840185+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840185+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840185+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840190+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840215+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840300+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840315+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840320+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840320+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840320+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840320+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840325+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840329+00:00", "trade", 9.48, 5.0]
["2026-09-15T15:17:59.840330+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840335+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:17:59.840368+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:17:59.840370+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840495+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840501+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840501+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840582+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:17:59.840671+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.840796+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.841668+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.841723+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.842605+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.842731+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.843207+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.848972+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:17:59.850138+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.906287+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.942243+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.950468+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:17:59.998517+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.011338+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.190806+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.450331+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.458906+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.492000+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.496987+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.498065+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:18:00.841054+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.846547+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.960995+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.961596+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:00.972357+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:01.139701+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:01.140840+00:00", "trade", 9.475, 2.0]
["2026-09-15T15:18:01.263186+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:01.264098+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:01.449195+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:02.823245+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:02.823290+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:04.120421+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:04.121438+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:04.245700+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:05.038517+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:05.068659+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:05.205937+00:00", "trade", 9.4923, 5.0]
["2026-09-15T15:18:05.297776+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:05.395294+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:05.507999+00:00", "trade", 9.4739, 1.0]
["2026-09-15T15:18:06.012512+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.791115+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.792193+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.792424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.795150+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.795155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.799861+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.805389+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.805570+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.808883+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.808918+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.808943+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.821643+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.831036+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:06.839997+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.000239+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.000736+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.001939+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.002410+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.628980+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.629421+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:07.876155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:08.669925+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:09.693964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:09.695011+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:10.463145+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:10.471981+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:10.539031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:10.917875+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:11.019969+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:11.129029+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:11.479396+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:11.481531+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:11.502310+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.753091+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.754324+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.754444+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.760313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.860292+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.860367+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.860918+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.861319+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.861745+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.868160+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.898854+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.945104+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:12.976544+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:13.153140+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:13.352777+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:13.352857+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.247444+00:00", "trade", 9.488, 13.0]
["2026-09-15T15:18:14.249893+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.400859+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.429322+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.430865+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.531069+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.533771+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.690475+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.692374+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.692946+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:14.952467+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:18:15.215779+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.216525+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.222395+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445500+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:18:15.445502+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445503+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:18:15.445597+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445602+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445602+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445617+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.445658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.451937+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.452694+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:15.855290+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.039812+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:18:16.088863+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.089770+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.101307+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.102174+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.225855+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.226291+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.491198+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.491814+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.492160+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.530602+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.530607+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.531193+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.540836+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.540842+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.584325+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.606849+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.606909+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.606969+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.649305+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.899457+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.906073+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.922743+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.927354+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.972246+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:16.972958+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:17.017686+00:00", "trade", 9.4721, 2000.0]
["2026-09-15T15:18:17.589359+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:17.626378+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:18.433703+00:00", "trade", 9.4865, 59.0]
["2026-09-15T15:18:18.487579+00:00", "trade", 9.4707, 2000.0]
["2026-09-15T15:18:19.038999+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:19.059007+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:19.229925+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:19.279525+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:18:19.425109+00:00", "trade", 9.4976, 20.0]
["2026-09-15T15:18:19.896376+00:00", "trade", 9.474, 77.0]
["2026-09-15T15:18:22.034699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:22.034704+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:22.041862+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:22.470369+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:22.585319+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:23.833174+00:00", "trade", 9.475, 50.0]
["2026-09-15T15:18:23.847834+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:18:23.961704+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:24.079836+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:24.079841+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:24.261845+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:24.261885+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:24.271368+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:24.544149+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.228051+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.228117+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.504281+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.504341+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.504341+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.504767+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.505263+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:25.600245+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.457070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.463911+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.584218+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.584965+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.590979+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.596157+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.651028+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:26.656040+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.390583+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.390588+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.397197+00:00", "trade", 9.475, 27.0]
["2026-09-15T15:18:27.398407+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.435365+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.535314+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.536331+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.539027+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.559416+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:27.594440+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.009826+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.010162+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.010162+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.010227+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.010277+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.010588+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.010864+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.011405+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.013961+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.014021+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.321109+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.321134+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:28.399703+00:00", "trade", 9.4724, 5.0]
["2026-09-15T15:18:29.748316+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:29.750556+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:29.757372+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:29.757843+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:29.998538+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.116309+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.116560+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.572593+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.881656+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.882007+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.882017+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.882020+00:00", "trade", 9.47, 3.0]
["2026-09-15T15:18:30.882653+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.882653+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.884056+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.888858+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.888918+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:30.888963+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:31.041247+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:31.089903+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:31.627065+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:31.644376+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:31.687314+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:33.684641+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:33.845821+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:33.846257+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:33.846322+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:33.856727+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:34.052334+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:34.653313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:34.757031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:35.031170+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:35.034483+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:35.039259+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:35.039309+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:35.039319+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:35.065472+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:36.399972+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:36.784119+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:36.784164+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:36.786174+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.099421+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.099487+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.245711+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.398846+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.399914+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.437288+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:37.504186+00:00", "trade", 9.4738, 4.0]
["2026-09-15T15:18:37.890750+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:38.681097+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:38.991888+00:00", "trade", 9.475, 2.0]
["2026-09-15T15:18:39.942808+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:39.942858+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:39.950577+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.135811+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.136382+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.137440+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.196777+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:18:41.245422+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.461674+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.530298+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.530298+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.530758+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.539058+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:41.812356+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:42.539286+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:42.548197+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:42.548257+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:42.618610+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:45.003066+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:45.003111+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:45.005813+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:45.016448+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:45.017972+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:45.752044+00:00", "trade", 9.475, 600.0]
["2026-09-15T15:18:45.959233+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:46.743340+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:46.743400+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:47.937471+00:00", "trade", 9.4976, 10.0]
["2026-09-15T15:18:50.176875+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:51.797158+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:51.797218+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:51.797494+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:51.944068+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:52.565096+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:52.713576+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:18:53.913557+00:00", "trade", 9.474, 50.0]
["2026-09-15T15:18:54.452323+00:00", "trade", 9.4701, 1.0]
["2026-09-15T15:18:54.714280+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:55.408312+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:55.408868+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:55.409104+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:55.439842+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:55.960505+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:55.971732+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:56.486405+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:56.609880+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:18:58.401704+00:00", "trade", 9.4749, 1.0]
["2026-09-15T15:18:58.767722+00:00", "trade", 9.4718, 29.0]
["2026-09-15T15:18:58.768086+00:00", "trade", 9.4718, 1.0]
["2026-09-15T15:18:59.998558+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:00.854115+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:00.941965+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:01.360729+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:01.813826+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:01.918787+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:03.137410+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:03.137851+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:03.462714+00:00", "trade", 9.475, 60.0]
["2026-09-15T15:19:04.331801+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.336918+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.339755+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.450885+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.741574+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.827514+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.827569+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.828597+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.829133+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.830130+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.832491+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.837849+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.838696+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.840791+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.904839+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.905094+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:04.905114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.042743+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.042793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.043735+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.046958+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.047509+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.071862+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.348903+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.348959+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.350783+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.387686+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.545553+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.545558+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:05.891019+00:00", "trade", 9.4714, 1.0]
["2026-09-15T15:19:06.140914+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.141340+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.183380+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.183435+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.184007+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.539881+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.707702+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.709356+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.709822+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.717435+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:06.746870+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:07.661288+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:07.661353+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:08.859698+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:09.032576+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:09.033503+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:09.106076+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:09.114436+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:10.113355+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:10.124705+00:00", "trade", 9.4835, 54.0]
["2026-09-15T15:19:10.494139+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:12.061079+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:12.104874+00:00", "trade", 9.4976, 100.0]
["2026-09-15T15:19:12.191055+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:12.192002+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:12.310039+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:12.318810+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:12.400234+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:13.164399+00:00", "trade", 9.475, 201.0]
["2026-09-15T15:19:13.164884+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:13.165427+00:00", "trade", 9.475, 75.0]
["2026-09-15T15:19:13.683089+00:00", "trade", 9.475, 1.0]
["2026-09-15T15:19:14.009659+00:00", "trade", 9.4776, 52.0]
["2026-09-15T15:19:14.009680+00:00", "trade", 9.4776, 1.0]
["2026-09-15T15:19:14.024190+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:14.250926+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:14.992752+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:15.001753+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:15.003007+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:15.006575+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:15.007076+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.717253+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.773527+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.773718+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.773827+00:00", "trade", 9.475, 4.0]
["2026-09-15T15:19:16.773872+00:00", "trade", 9.48, 6.0]
["2026-09-15T15:19:16.773872+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:19:16.773963+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.774013+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.774209+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.774414+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.774485+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.774490+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.774530+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.775171+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.777427+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.991959+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.993563+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.993598+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:16.996575+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:17.048980+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:18.396947+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:18.396957+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:18.396957+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:18.611274+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:18.755603+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:19.484373+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.118110+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.118155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.144038+00:00", "trade", 9.4976, 56.0]
["2026-09-15T15:19:25.211106+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.211703+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.211738+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.212249+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.217056+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.217467+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.220494+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.220549+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.226999+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:25.401417+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:19:26.202262+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:26.210231+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:27.490186+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:27.501934+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:27.503699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:27.506205+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:28.131497+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:29.998579+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:30.715100+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:19:30.716357+00:00", "trade", 9.4752, 1.0]
["2026-09-15T15:19:30.755384+00:00", "trade", 9.48, 50.0]
["2026-09-15T15:19:30.756310+00:00", "trade", 9.475, 2.0]
["2026-09-15T15:19:30.792283+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:30.792724+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:31.524546+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.009669+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.010205+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.010676+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.202702+00:00", "trade", 9.4759, 130.0]
["2026-09-15T15:19:32.217981+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.218457+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:19:32.218537+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.218592+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.218592+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.219830+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.227905+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.261379+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.261441+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:19:32.312216+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.314722+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.314792+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.316541+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:32.327587+00:00", "trade", 9.475, 500.0]
["2026-09-15T15:19:32.497676+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:19:32.764614+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:19:33.114410+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.115002+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.115523+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.115663+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:19:33.116185+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.116190+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.116215+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.116280+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.116295+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.116325+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.117458+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.118044+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.119462+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.120024+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.120064+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.120164+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.224618+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.622944+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:19:33.630847+00:00", "trade", 9.47, 8.0]
["2026-09-15T15:19:33.638481+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:33.645721+00:00", "trade", 9.47, 131.0]
["2026-09-15T15:19:34.034266+00:00", "trade", 9.47, 5.0]
["2026-09-15T15:19:34.034832+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:34.034877+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:34.035303+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:34.167399+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:34.167459+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:34.167584+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:19:35.821621+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:19:35.821622+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821624+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:19:35.821692+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821738+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:19:35.821747+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821757+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821808+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821808+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821817+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.821847+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.822053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.822063+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.822079+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.822084+00:00", "trade", 9.47, 20.0]
["2026-09-15T15:19:35.822148+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.822664+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.823046+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.823341+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.823963+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.825817+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.827075+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.827080+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.832257+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:35.922232+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:36.002662+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:19:36.029393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:36.033233+00:00", "trade", 9.465, 12.0]
["2026-09-15T15:19:36.356990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:36.525502+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:36.685820+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:37.071994+00:00", "trade", 9.4623, 1.0]
["2026-09-15T15:19:37.137623+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:37.505471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:38.273620+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:38.984872+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:40.784568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.081657+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.214203+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.589494+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.591188+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.599012+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.649497+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.715309+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.723770+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.734661+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:41.929496+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:42.279942+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:43.583463+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:43.583849+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:43.599948+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:43.671629+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:43.978216+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:44.504323+00:00", "trade", 9.4746, 4.0]
["2026-09-15T15:19:44.942016+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:44.948271+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:44.948436+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:44.969507+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:45.262025+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:45.293334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:45.293380+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.021172+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.155941+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:19:46.263861+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.405118+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.667805+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.737571+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:19:46.737571+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:19:46.739110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.739712+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:46.901366+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:19:53.572855+00:00", "trade", 9.46, 40.0]
["2026-09-15T15:19:53.572859+00:00", "trade", 9.46, 41.0]
["2026-09-15T15:19:53.572859+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:19:53.572865+00:00", "trade", 9.46, 500.0]
["2026-09-15T15:19:53.572865+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:19:53.572867+00:00", "trade", 9.46, 92.0]
["2026-09-15T15:19:53.572886+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.572932+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.572972+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573268+00:00", "trade", 9.46, 11.0]
["2026-09-15T15:19:53.573307+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573353+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573383+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573413+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573493+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573493+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573533+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573548+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573558+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573598+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:53.573643+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:19:53.573643+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573678+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573693+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573718+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573728+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:19:53.573744+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573744+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573809+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573809+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573819+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573834+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573844+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573859+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.573934+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574009+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574029+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574049+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574074+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574103+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:19:53.574188+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:19:53.574631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574811+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.574891+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.575042+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.575312+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.575357+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.576134+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.576435+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.579098+00:00", "trade", 9.46, 4.0]
["2026-09-15T15:19:53.579151+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.581973+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.583692+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.595335+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.646760+00:00", "trade", 9.455, 33.0]
["2026-09-15T15:19:53.647394+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.674273+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.675206+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:53.680368+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.105450+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.106332+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.106452+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.106492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.106948+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.119744+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.127978+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.128795+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.294561+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.295129+00:00", "trade", 9.455, 10.0]
["2026-09-15T15:19:55.295453+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.456573+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457249+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457400+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457410+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457435+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457550+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:19:55.457550+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:19:55.457556+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:19:55.457559+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:19:55.457559+00:00", "trade", 9.46, 500.0]
["2026-09-15T15:19:55.457565+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457586+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:19:55.457589+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:19:55.457592+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:19:55.457595+00:00", "trade", 9.46, 500.0]
["2026-09-15T15:19:55.457595+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:19:55.457615+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457670+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457676+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457722+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:19:55.457725+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457725+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457793+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:19:55.457821+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457890+00:00", "trade", 9.46, 2.0]
["2026-09-15T15:19:55.457891+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:19:55.457896+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:19:55.457896+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:19:55.457966+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:19:55.458247+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:19:55.458297+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:19:55.458367+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.458517+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.458693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.459364+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.459615+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.459625+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.459765+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.460362+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.461525+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.461795+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.462041+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.462667+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.465118+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.465178+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.467609+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.468050+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.469930+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.473197+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.475087+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.478721+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.480004+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.533120+00:00", "trade", 9.465, 10.0]
["2026-09-15T15:19:55.534724+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.535080+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.553178+00:00", "trade", 9.465, 120.0]
["2026-09-15T15:19:55.567362+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:55.641414+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.304181+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.304251+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.304256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.307048+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.307053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.647771+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.752927+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.754004+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:56.959235+00:00", "trade", 9.465, 2.0]
["2026-09-15T15:19:58.349856+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:19:58.577156+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:19:59.157503+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:19:59.998609+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:00.227495+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:00.549438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:00.717702+00:00", "trade", 9.4635, 6.0]
["2026-09-15T15:20:00.904696+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.347498+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.476962+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.478421+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.478862+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.485969+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.586960+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:01.755733+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:02.534948+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:03.082601+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:20:04.210692+00:00", "trade", 9.465, 20.0]
["2026-09-15T15:20:04.991125+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:05.206706+00:00", "trade", 9.468, 49.0]
["2026-09-15T15:20:06.141476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.142443+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.143345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.144443+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.145175+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.962866+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.962915+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:20:06.963137+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.963400+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:20:06.966203+00:00", "trade", 9.47, 69.0]
["2026-09-15T15:20:06.966205+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:06.966234+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.966244+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.966806+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.966846+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.966846+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.966846+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.967222+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.971181+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.972650+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.972996+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:06.973046+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.059858+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.059908+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.075821+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.075826+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.075851+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.075906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.076503+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.076668+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:07.335335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:09.724310+00:00", "trade", 9.468, 3.0]
["2026-09-15T15:20:11.020271+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:11.020271+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:11.087211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:11.087301+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:11.845270+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:11.845385+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:12.011226+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:12.012324+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:12.012845+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:12.014238+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:12.018453+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.249887+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.256528+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.257450+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.669419+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.669830+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.670301+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.679377+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.687226+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.687707+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:13.691917+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:14.263423+00:00", "trade", 9.4698, 1.0]
["2026-09-15T15:20:15.126507+00:00", "trade", 9.465, 1566.0]
["2026-09-15T15:20:15.816732+00:00", "trade", 9.465, 48.0]
["2026-09-15T15:20:16.864224+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:16.864284+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.536419+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.536464+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.536995+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.731825+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.732707+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.738210+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.931066+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:17.931166+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:18.127023+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.897123+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.897379+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.897840+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.897915+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.903749+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.905007+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.907258+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.907278+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.908240+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.908245+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.929897+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.951984+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.952421+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:19.952506+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:20.050214+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.356887+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.439269+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.483354+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.627971+00:00", "trade", 9.468, 25.0]
["2026-09-15T15:20:21.632869+00:00", "trade", 9.4674, 25.0]
["2026-09-15T15:20:21.735140+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.939368+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.941433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:21.948891+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.010292+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.024686+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.097485+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.145765+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.149544+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.530383+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:22.551589+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.053432+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.059000+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.059872+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.060073+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.061972+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.146855+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.147331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.147582+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.147822+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.147822+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.151862+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.151867+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.349448+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.543812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.543978+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.724068+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.724103+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.742447+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:23.744015+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:24.170034+00:00", "trade", 9.4676, 1.0]
["2026-09-15T15:20:24.997753+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:24.997753+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:24.999462+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.022752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.022757+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.033468+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.556947+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.556993+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.585335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.585335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:25.585816+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.338223+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.338223+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.573379+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.573409+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.805011+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.805016+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.809211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.809216+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:26.817887+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.160695+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.335072+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.342384+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.342419+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.342444+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.748137+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.748719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.748789+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.749235+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.751468+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:27.754102+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.764582+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.774901+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.774977+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.779658+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.787476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.792704+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.899855+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:27.911618+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.150693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.295858+00:00", "trade", 9.4691, 82.0]
["2026-09-15T15:20:28.347668+00:00", "trade", 9.4698, 146.0]
["2026-09-15T15:20:28.462853+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.488640+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673180+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:20:28.673186+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:20:28.673219+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:20:28.673222+00:00", "trade", 9.47, 600.0]
["2026-09-15T15:20:28.673231+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:28.673234+00:00", "trade", 9.47, 278.0]
["2026-09-15T15:20:28.673234+00:00", "trade", 9.47, 400.0]
["2026-09-15T15:20:28.673259+00:00", "trade", 9.47, 300.0]
["2026-09-15T15:20:28.673259+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:20:28.673261+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673262+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:20:28.673266+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673271+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673301+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:28.673346+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673421+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673426+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:28.673431+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673448+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:20:28.673451+00:00", "trade", 9.47, 24.0]
["2026-09-15T15:20:28.673455+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:28.673455+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:20:28.673466+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673541+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673606+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673677+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:28.673717+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673722+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673722+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:20:28.673737+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.673982+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.674223+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.674338+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.674353+00:00", "trade", 9.475, 143.0]
["2026-09-15T15:20:28.674679+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.677100+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.677140+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.678167+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.680163+00:00", "trade", 9.47, 500.0]
["2026-09-15T15:20:28.723430+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:28.773690+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:29.119406+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:29.956824+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:29.998634+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:30.059945+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:30.719706+00:00", "trade", 9.4684, 5.0]
["2026-09-15T15:20:31.011416+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:31.121895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:31.289590+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:31.444493+00:00", "trade", 9.4783, 1.0]
["2026-09-15T15:20:32.050266+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:32.050311+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:32.764611+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:32.764671+00:00", "trade", 9.4793, 7000.0]
["2026-09-15T15:20:35.170133+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.186697+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.800627+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.801740+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.809830+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.810100+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.810105+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.810115+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.810977+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:35.908775+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:36.252265+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:36.814011+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.083158+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.083874+00:00", "trade", 9.4708, 18.0]
["2026-09-15T15:20:37.083885+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.083935+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.160714+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.161375+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.161415+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.161435+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.161611+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.162017+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.162227+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.170978+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.231302+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.232279+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.312842+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.312852+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:37.328737+00:00", "trade", 9.4701, 82.0]
["2026-09-15T15:20:38.187855+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.188863+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.188973+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.189003+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.207593+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.207653+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.208374+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.208439+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.212319+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.839125+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.839641+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:38.895660+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:39.744580+00:00", "trade", 9.4708, 7.0]
["2026-09-15T15:20:40.422599+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.618462+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.618983+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.658392+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.659034+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.659114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.659154+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.659635+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.689637+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.689672+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.689732+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.690283+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.690283+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.690328+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.692082+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:40.744978+00:00", "trade", 9.4944, 100.0]
["2026-09-15T15:20:41.033798+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:41.344019+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:41.440810+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:41.566490+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.500890+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.501451+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.501511+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.501511+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.501592+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.501632+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.501792+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.502073+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.502193+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:20:42.690046+00:00", "quote", 9.46, 9.48]
["2026-09-15T15:20:42.690112+00:00", "quote", 9.46, 9.48]
["2026-09-15T15:20:42.690116+00:00", "quote", 9.46, 9.48]
["2026-09-15T15:20:42.690142+00:00", "quote", 9.46, 9.48]
["2026-09-15T15:20:42.690412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690417+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690427+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690437+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690442+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690452+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690522+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690522+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690563+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690598+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690659+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690663+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690673+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690673+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690703+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690703+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690703+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690743+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690793+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.690814+00:00", "trade", 9.47, 14.0]
["2026-09-15T15:20:42.691084+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.691244+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.691337+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:20:42.691337+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:20:42.691975+00:00", "trade", 9.465, 2.0]
["2026-09-15T15:20:42.691978+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:20:42.692046+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.692056+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.692121+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.692557+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.692938+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.792832+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:42.792927+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:43.378099+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:43.378880+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:43.625253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:44.121563+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:44.182173+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:45.567700+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:45.567755+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:45.567815+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:45.829159+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:46.329593+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.510566+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:48.787951+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.788037+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.788232+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.788868+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.789064+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.792372+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.794437+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.795524+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.795720+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.796096+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.796136+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.796276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.796647+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.796687+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.797178+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.797218+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.797709+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.797749+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.798211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.798256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.798742+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.798787+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.799273+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.799318+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.799804+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.799840+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.800326+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.800371+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.800837+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.800872+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.801338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.801343+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.801398+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.821286+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.821727+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.850977+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.880026+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.880382+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.880427+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.889950+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.922412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.951562+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.952008+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.952068+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.952128+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:48.953807+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.085216+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.085256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.085371+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.088253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.088734+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.095290+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.152331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.153018+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.153078+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.153173+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.154717+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.163152+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.191530+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.191795+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.192296+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.193088+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.255577+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.256996+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.297111+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.330637+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.552606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.697622+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:49.697813+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:50.550438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.714703+00:00", "trade", 9.4711, 55.0]
["2026-09-15T15:20:52.799331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.802032+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.828290+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.829533+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.829573+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.831713+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.832004+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.834725+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:52.838218+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:53.107316+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:53.552874+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:53.631031+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:53.705041+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:20:54.193278+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.196365+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.196636+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.196877+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.196937+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.197032+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.197388+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.197428+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.206835+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.207758+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.209672+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.307345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:54.430655+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:56.778359+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:20:57.480318+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:57.481606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:57.483170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:57.509824+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:57.557753+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:20:57.610439+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:57.891334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.084126+00:00", "trade", 9.4942, 24.0]
["2026-09-15T15:20:58.338592+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.355181+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.458082+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.538658+00:00", "trade", 9.47, 53.0]
["2026-09-15T15:20:58.538661+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:20:58.538664+00:00", "trade", 9.47, 137.0]
["2026-09-15T15:20:58.539607+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.539642+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.540063+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:58.540113+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.613189+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.634966+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.635076+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.635106+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.635153+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.635257+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:20:59.639505+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:20:59.639529+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:20:59.998674+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.569123+00:00", "trade", 9.465, 10.0]
["2026-09-15T15:21:00.569225+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:21:00.590833+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.591053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.591053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.597554+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.597995+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.721698+00:00", "trade", 9.4782, 8.0]
["2026-09-15T15:21:00.724918+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:00.907184+00:00", "trade", 9.47, 48.0]
["2026-09-15T15:21:00.969357+00:00", "trade", 9.4693, 33.0]
["2026-09-15T15:21:01.065030+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.065601+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.065606+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.065741+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.067786+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.068468+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.089959+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.090410+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.092365+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.221799+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.292105+00:00", "trade", 9.4677, 1900.0]
["2026-09-15T15:21:01.322775+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.745288+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:01.887212+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:02.207597+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:02.208343+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:02.785175+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:02.887259+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:03.209996+00:00", "trade", 9.465, 20.0]
["2026-09-15T15:21:03.211548+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:03.212164+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:03.305898+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:03.407335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:04.934886+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:05.372581+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:05.706653+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:05.807765+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:05.835977+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:05.936532+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:06.395122+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:06.621316+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.081906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.098951+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.098976+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.099142+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.099909+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.102219+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.102775+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.113526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.113581+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.114514+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.368139+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.369948+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.369948+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.531479+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.532005+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.532110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.564459+00:00", "trade", 9.4687, 1900.0]
["2026-09-15T15:21:07.565500+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.569780+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.573299+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:07.661930+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:08.086098+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:08.086188+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:08.649372+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.163965+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.697824+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.698496+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.698712+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.698752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.698912+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.699353+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:09.791508+00:00", "trade", 9.469, 3.0]
["2026-09-15T15:21:09.791869+00:00", "trade", 9.469, 1.0]
["2026-09-15T15:21:09.792100+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.731732+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.731777+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.734614+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.745044+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.750131+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.755323+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:10.758205+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:11.025574+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.075986+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.076016+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.213539+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.218315+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.337039+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.337059+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.337059+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.337064+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.337119+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:12.340763+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.598765+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.599337+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.600058+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.600179+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.601286+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.601738+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.602459+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.947959+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.952414+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.952896+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.967901+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.974342+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.985183+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:13.986882+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.023369+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.024316+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.026080+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.026546+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.386796+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.782611+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.783689+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:14.785844+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:15.622581+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.169997+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.170373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.271289+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.311942+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.451424+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.532453+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:16.642169+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:17.069464+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:17.173062+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:17.759541+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:17.848108+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:18.536185+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:18.970201+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:18.977097+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.020591+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.027277+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.027894+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.028265+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.029222+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.082840+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.082920+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.519497+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.519582+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.519662+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.520665+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.522214+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.522865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.584227+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.657657+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.658609+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.659421+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:19.659902+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.404650+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.404745+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.405271+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.405672+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.408118+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.408875+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.936860+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.936923+00:00", "trade", 9.47, 2000.0]
["2026-09-15T15:21:20.937772+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.937903+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.937968+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.939717+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.940268+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.944513+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:20.955850+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.253516+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.863843+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.863963+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.864369+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.864740+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.864740+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.864990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.865216+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.866349+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.867416+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.870484+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.964844+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:21.966372+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.035539+00:00", "trade", 9.465, 28.0]
["2026-09-15T15:21:22.067800+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.088283+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.089577+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.111855+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.305692+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.369189+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:22.512646+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:23.086571+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:23.954503+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:23.959585+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.064300+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.223410+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.224262+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.225229+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.237553+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.358838+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:24.537053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.144702+00:00", "trade", 9.4704, 128.0]
["2026-09-15T15:21:25.165163+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.382170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.382221+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.383168+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.383408+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.383890+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.385168+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.386055+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.394124+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.399276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.427358+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.698761+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.699102+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.699108+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:21:25.699157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.705387+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.777529+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:25.942277+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:26.038892+00:00", "trade", 9.4646, 1.0]
["2026-09-15T15:21:26.169575+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:21:26.169575+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:26.169770+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:26.169771+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:21:26.169773+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:21:26.169856+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:26.169906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:26.169911+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.169911+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.169931+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.169936+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.169971+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170016+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170036+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170036+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170041+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170131+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170197+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:21:26.170256+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:26.170462+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:21:26.170591+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:21:26.170778+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.170903+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.171279+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.175273+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.175674+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.180175+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.193171+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.271794+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.271794+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:26.391229+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:27.546201+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:29.998699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:30.014256+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:30.014642+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:30.118746+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:30.525276+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:30.624984+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:30.723702+00:00", "trade", 9.4689, 7.0]
["2026-09-15T15:21:31.091307+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:31.333335+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:31.333611+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:31.444560+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:31.605815+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:31.605895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.549598+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.572152+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812255+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812490+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812530+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812535+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812545+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812570+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.812746+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.813402+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.820890+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.823025+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.849163+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.849283+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.849509+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.849554+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:32.934564+00:00", "trade", 9.47, 146.0]
["2026-09-15T15:21:32.972250+00:00", "trade", 9.4701, 33.0]
["2026-09-15T15:21:32.983027+00:00", "trade", 9.47, 48.0]
["2026-09-15T15:21:33.140067+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:33.140548+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:33.140583+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140634+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140659+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140659+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140664+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140694+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140699+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140699+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140749+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140754+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140764+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140769+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.140819+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.141014+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.141020+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.141021+00:00", "trade", 9.47, 9.0]
["2026-09-15T15:21:33.141330+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.141942+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.142618+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.143074+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.143556+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.154903+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.195725+00:00", "trade", 9.465, 600.0]
["2026-09-15T15:21:33.244281+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:33.328188+00:00", "trade", 9.4672, 1900.0]
["2026-09-15T15:21:34.068423+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.702142+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.703481+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.703962+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.903262+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.903854+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.903909+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.903949+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.904506+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.904506+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.904711+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.904946+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.914630+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.924553+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.925476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.930167+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.932878+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.933169+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.933219+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.933359+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.934542+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:35.991754+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991754+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991799+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991829+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991834+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991844+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991899+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991904+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991904+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991904+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991909+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991914+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.991964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.992019+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.992320+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.992340+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.992358+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:21:35.993142+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.993733+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.994305+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.994335+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:35.994856+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.094509+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.094579+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.578128+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.581051+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.596658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.597049+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.597239+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.597254+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.597274+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.597570+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.599515+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.601575+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.602913+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.609117+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.609137+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.609178+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.609193+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.609248+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:36.952743+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:37.011237+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:40.430164+00:00", "trade", 9.4765, 23.0]
["2026-09-15T15:21:40.625754+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:40.626681+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:40.793134+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:41.127324+00:00", "trade", 9.47, 1000.0]
["2026-09-15T15:21:41.129306+00:00", "trade", 9.47, 900.0]
["2026-09-15T15:21:42.347318+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.347664+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.347965+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348165+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348240+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348401+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348411+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348441+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348466+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348481+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.348561+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.351308+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.656940+00:00", "trade", 9.47, 5.0]
["2026-09-15T15:21:42.660345+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.660822+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:42.679311+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.051254+00:00", "trade", 9.475, 5.0]
["2026-09-15T15:21:43.268888+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.269595+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.269740+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.269745+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.269780+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.269780+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.270221+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.272221+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.323984+00:00", "trade", 9.4709, 3.0]
["2026-09-15T15:21:43.700885+00:00", "trade", 9.471, 1.0]
["2026-09-15T15:21:43.959448+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:21:43.960048+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.960048+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.960088+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.960088+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.960524+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:43.962328+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:44.671275+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:45.489413+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:45.489699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:45.510869+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:45.517149+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:46.156706+00:00", "trade", 9.4699, 54.0]
["2026-09-15T15:21:46.583013+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:46.585419+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:46.745471+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:46.747832+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.152364+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.153612+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.153767+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.155171+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.186706+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.187699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:48.191142+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.258691+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.259854+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.262556+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.263017+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.263418+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.263493+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.264295+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.264816+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.265257+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.266696+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.269507+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.269592+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:21:50.269868+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:50.269878+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:50.269878+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:21:50.269888+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269928+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269928+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269933+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269933+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269933+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269938+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269943+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.269983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270028+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270033+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270033+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270053+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270234+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270326+00:00", "trade", 9.465, 18.0]
["2026-09-15T15:21:50.270359+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.270364+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.278226+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:21:50.282999+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.379329+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.379334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:50.380292+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:51.880616+00:00", "trade", 9.4638, 1.0]
["2026-09-15T15:21:52.449541+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:54.605712+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:54.606444+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.019249+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:21:55.825383+00:00", "trade", 9.4708, 12.0]
["2026-09-15T15:21:55.953384+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.960190+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.963859+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.963924+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.964851+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.964946+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.965127+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:55.970590+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.690834+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.691465+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.691546+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.696412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.696467+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.701419+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:56.773246+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.052713+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.053660+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.053770+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.054171+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.159707+00:00", "trade", 9.4684, 10.0]
["2026-09-15T15:21:57.214218+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.215155+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.744369+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.744604+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.744764+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:57.793781+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:58.284022+00:00", "trade", 9.4905, 41.0]
["2026-09-15T15:21:58.650622+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:58.652115+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.471235+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.471752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.471752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.471782+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.900480+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.901472+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:21:59.998719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.009540+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.053615+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.143956+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.438213+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.439602+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.440684+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:00.725703+00:00", "trade", 9.4684, 5.0]
["2026-09-15T15:22:00.727098+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:01.968982+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:02.203737+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:04.252457+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:04.252723+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:04.353473+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:04.387084+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:05.532673+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:05.560184+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:05.574633+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:05.643853+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:05.644816+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.714980+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.717842+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.802779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.802865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.802869+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:22:06.802880+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.802881+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:22:06.802920+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.802930+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:06.803336+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:22:06.803406+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:22:06.803436+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:22:06.803462+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:22:06.803466+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:22:06.803486+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:22:06.803506+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:22:06.803631+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.803682+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.804113+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.804383+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.804414+00:00", "trade", 9.475, 43.0]
["2026-09-15T15:22:06.805310+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.805752+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.806448+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.810097+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.904207+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.904211+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:06.954517+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:07.172589+00:00", "trade", 9.472, 1900.0]
["2026-09-15T15:22:07.333531+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:07.334163+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:07.802917+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:08.403800+00:00", "trade", 9.4873, 100.0]
["2026-09-15T15:22:08.627071+00:00", "trade", 9.4721, 1.0]
["2026-09-15T15:22:08.994070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:09.372669+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:09.372769+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:09.600056+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:10.548510+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:10.549753+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:11.312411+00:00", "trade", 9.475, 200.0]
["2026-09-15T15:22:11.313331+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:11.322162+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:11.769449+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:13.081551+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:13.642481+00:00", "trade", 9.4721, 1.0]
["2026-09-15T15:22:14.593896+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:15.039184+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:15.156143+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:16.728466+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:16.735913+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:16.784514+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:16.923641+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:16.924303+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:16.977951+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:17.731886+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:17.731956+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:17.763280+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:17.770067+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:17.804529+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:17.804534+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:18.180060+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:19.130519+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:19.162475+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:22.631680+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:22.632267+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:22.638722+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:22.662344+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:22.672738+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:23.157235+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:23.157285+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:23.284106+00:00", "trade", 9.4852, 100.0]
["2026-09-15T15:22:23.505616+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:23.505942+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:23.514157+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:23.960457+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:24.278506+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.161705+00:00", "trade", 9.4721, 5.0]
["2026-09-15T15:22:27.203382+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.518244+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.599460+00:00", "trade", 9.4776, 1.0]
["2026-09-15T15:22:27.850973+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.851159+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.851815+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.858872+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.861142+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.861628+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.862155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.983975+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.985855+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.986176+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.986953+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.991714+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:27.991794+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:28.111755+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:28.202833+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:28.203304+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:28.204772+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:28.230313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:29.998749+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:30.714468+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:30.715400+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:30.727703+00:00", "trade", 9.4721, 2.0]
["2026-09-15T15:22:30.728496+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.311969+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.312320+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.312510+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.312956+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.313117+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.326759+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.462072+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.540905+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.541342+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.542133+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.542364+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.542685+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.542720+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.542720+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.542815+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.549170+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.549195+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.549270+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.549316+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.549546+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:22:31.549830+00:00", "trade", 9.47, 29.0]
["2026-09-15T15:22:31.572450+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:22:31.573258+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573308+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573333+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573333+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573363+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573368+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573403+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573444+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573444+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573444+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.573701+00:00", "trade", 9.47, 9.0]
["2026-09-15T15:22:31.573779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.574265+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.575242+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.575373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.575538+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.575714+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.576079+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:22:31.576157+00:00", "trade", 9.465, 600.0]
["2026-09-15T15:22:31.578281+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:22:31.606171+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.606612+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.622498+00:00", "trade", 9.465, 5.0]
["2026-09-15T15:22:31.653539+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.674735+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.674740+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:31.794202+00:00", "trade", 9.4667, 1.0]
["2026-09-15T15:22:33.683685+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:34.060230+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:34.062489+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:34.349424+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:34.718174+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.590341+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.590376+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.590787+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.591514+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.600770+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.600829+00:00", "trade", 9.465, 575.0]
["2026-09-15T15:22:35.625565+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.625615+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.652480+00:00", "trade", 9.465, 139.0]
["2026-09-15T15:22:35.697657+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.697712+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:35.838899+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:36.228679+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:36.586593+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:36.706830+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:36.708264+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:36.748791+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:36.840159+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:37.403090+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:22:37.411420+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:22:37.420980+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:22:37.421118+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:22:38.104747+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:38.123980+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:22:38.124043+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:22:39.684555+00:00", "trade", 9.4831, 100.0]
["2026-09-15T15:22:40.826042+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:40.863967+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:22:40.966012+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:40.977454+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.084349+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.164084+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.753171+00:00", "trade", 9.46, 60.0]
["2026-09-15T15:22:41.753241+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.753256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.753537+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.753719+00:00", "trade", 9.46, 52.0]
["2026-09-15T15:22:41.753719+00:00", "trade", 9.46, 79.0]
["2026-09-15T15:22:41.753722+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.753728+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:22:41.753731+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:22:41.753767+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.753914+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:22:41.754068+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.754228+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.757290+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.758248+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.759846+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.760107+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.764703+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.825944+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:41.849190+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:22:42.096575+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.096620+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.135127+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.135191+00:00", "trade", 9.465, 1900.0]
["2026-09-15T15:22:42.135257+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.135658+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.135954+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.136235+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.136235+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.137297+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.156719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.157841+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.157841+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.178586+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.178932+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.179764+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.271748+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.271818+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.334177+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.388151+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.527388+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.597696+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.780187+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.780558+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.784968+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.785003+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.785003+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.785033+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.786166+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:42.889583+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:43.292414+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:43.692699+00:00", "trade", 9.4682, 57.0]
["2026-09-15T15:22:43.756803+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:43.883085+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.519528+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.682723+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.682768+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.683500+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.683545+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.689634+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.832661+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.945966+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:44.990568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:45.066955+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:46.128303+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:22:46.128805+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:22:46.128814+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128819+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128844+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128847+00:00", "trade", 9.46, 740.0]
["2026-09-15T15:22:46.128847+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:22:46.128850+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:22:46.128850+00:00", "trade", 9.46, 700.0]
["2026-09-15T15:22:46.128860+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128864+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128884+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128894+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128894+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128915+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128965+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.128970+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129050+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129055+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129055+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129065+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129090+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129110+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129115+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129140+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129145+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:22:46.129290+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.129471+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.129475+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:22:46.129531+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.129691+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.129932+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.129962+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:22:46.130052+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.130052+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.130213+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.130253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.130909+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.132869+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.136545+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:22:46.139615+00:00", "trade", 9.455, 5.0]
["2026-09-15T15:22:46.149379+00:00", "trade", 9.455, 95.0]
["2026-09-15T15:22:46.149440+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:22:46.157824+00:00", "trade", 9.455, 136.0]
["2026-09-15T15:22:46.222042+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.232412+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.237664+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.299266+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:46.351203+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:22:46.403395+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:47.043267+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:47.043552+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:22:47.043658+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:47.128921+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:47.129037+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:48.009849+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:48.010300+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:49.119097+00:00", "trade", 9.455, 15.0]
["2026-09-15T15:22:49.209382+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:50.932510+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:51.838547+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.446029+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.571774+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.571880+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.572767+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.573333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.948594+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:53.988484+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:54.127646+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:54.594445+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.424872+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.425875+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.428231+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.444880+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.574670+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.574675+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.641464+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:55.642462+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.168312+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.169916+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.170953+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.263274+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.321242+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.321964+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.327768+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.521595+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.539999+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.540636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:56.551116+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:57.163706+00:00", "trade", 9.4623, 14.0]
["2026-09-15T15:22:57.567020+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:57.567071+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:57.590045+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:57.590466+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:57.985014+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:22:58.623405+00:00", "trade", 9.4649, 15.0]
["2026-09-15T15:22:59.961656+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:59.962102+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:59.964347+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:22:59.998780+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:00.729704+00:00", "trade", 9.4623, 7.0]
["2026-09-15T15:23:00.779628+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:00.779934+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:01.491788+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:02.193578+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:02.196591+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:02.197257+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:02.237849+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:02.847284+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:03.514257+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:23:03.516060+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:03.580418+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:03.580534+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:03.580779+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:03.582238+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:03.584914+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:05.406467+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:05.437932+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:05.888791+00:00", "trade", 9.455, 2.0]
["2026-09-15T15:23:05.888887+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:23:05.889832+00:00", "trade", 9.455, 23.0]
["2026-09-15T15:23:05.967682+00:00", "trade", 9.455, 2.0]
["2026-09-15T15:23:05.999046+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.232505+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.312196+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.315453+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.319032+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.319743+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.322670+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.359358+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.361603+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.368480+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.368485+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.426773+00:00", "trade", 9.4534, 1.0]
["2026-09-15T15:23:07.596930+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.596960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.596960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.596960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.701334+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.701344+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:07.983934+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.078740+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.182904+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.345397+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.347958+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.362588+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.441867+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:08.676607+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.098439+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.098449+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.100168+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.100173+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.106954+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.121404+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.222320+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.222696+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.617207+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.702250+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:09.874471+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:10.204846+00:00", "trade", 9.4667, 3.0]
["2026-09-15T15:23:11.726838+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:11.985254+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:12.044917+00:00", "trade", 9.4662, 85.0]
["2026-09-15T15:23:12.044965+00:00", "trade", 9.4662, 60.0]
["2026-09-15T15:23:12.107912+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:12.107972+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:12.108514+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:12.108879+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:12.112819+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:12.910317+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:13.442127+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:13.781196+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:14.717882+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:14.865414+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:15.348404+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:23:16.833557+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.833622+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.834113+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.834454+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.842473+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.892522+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.976327+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:16.976398+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:17.178505+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:17.239861+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:17.287425+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:19.067794+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:19.590026+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:19.594777+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:19.600922+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:19.968073+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:20.517630+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:20.809151+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:20.819355+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:21.425597+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:21.430283+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:21.799554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:21.802426+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:21.873030+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:21.913286+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.010764+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.149344+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.149344+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.149374+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.155860+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.510426+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.541601+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.643248+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.653237+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.676127+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.681304+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.686176+00:00", "trade", 9.46, 24.0]
["2026-09-15T15:23:22.686176+00:00", "trade", 9.46, 76.0]
["2026-09-15T15:23:22.686261+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.686326+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.686421+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.687168+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.687203+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.687253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.687253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.959954+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.960481+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.966465+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.966475+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.966475+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.966570+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.973196+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.973201+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.973221+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.974183+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:22.974659+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:23.077364+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:23.077420+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:24.149709+00:00", "trade", 9.453, 1.0]
["2026-09-15T15:23:26.111356+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:26.189227+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:26.723850+00:00", "trade", 9.4815, 100.0]
["2026-09-15T15:23:28.799016+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:28.799076+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:28.817801+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:29.998810+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:30.666687+00:00", "trade", 9.455, 105.0]
["2026-09-15T15:23:30.667042+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:23:30.928113+00:00", "trade", 9.4599, 500.0]
["2026-09-15T15:23:30.929367+00:00", "trade", 9.459, 1.0]
["2026-09-15T15:23:30.929433+00:00", "trade", 9.459, 1.0]
["2026-09-15T15:23:31.659042+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:32.050347+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:32.050412+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:32.141008+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:32.155663+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:32.207842+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:32.413992+00:00", "trade", 9.4527, 1.0]
["2026-09-15T15:23:35.549168+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:35.576949+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:36.116496+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:23:36.117013+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:23:36.160116+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:36.160181+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:36.244478+00:00", "trade", 9.4526, 1.0]
["2026-09-15T15:23:37.987553+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:40.079315+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:40.079370+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:40.430358+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:40.434488+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:40.439269+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.386761+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.423870+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.423966+00:00", "trade", 9.455, 4.0]
["2026-09-15T15:23:41.424011+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:41.424053+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:23:41.424168+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:23:41.424168+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:23:41.424170+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:23:41.424205+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424205+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424245+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424401+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424438+00:00", "trade", 9.46, 83.0]
["2026-09-15T15:23:41.424459+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:23:41.424462+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:23:41.424468+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:41.424477+00:00", "trade", 9.46, 80.0]
["2026-09-15T15:23:41.424495+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:23:41.424501+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424501+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424501+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424611+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424624+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:23:41.424627+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424628+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:41.424662+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424671+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:41.424752+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424757+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424757+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424767+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424782+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424807+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424817+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424847+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:41.424892+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:23:41.424902+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.424931+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:23:41.424946+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:23:41.425047+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425047+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425057+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425343+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425363+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425448+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.425498+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.426025+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.426065+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.426190+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.426345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.426656+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.426731+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.427463+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.427954+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.427999+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.428010+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.428013+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:41.428045+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.428190+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.428206+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:41.428224+00:00", "trade", 9.46, 152.0]
["2026-09-15T15:23:41.428240+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.428511+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.428641+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.429668+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.431498+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.431548+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.432520+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.433934+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.434360+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.434420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.434906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.436790+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.471819+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.491426+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.491476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.501775+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.526845+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.526850+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.527773+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.535476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.673039+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.685123+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.685253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.685740+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.707436+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.708073+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.708619+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.790941+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:41.791261+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:42.317110+00:00", "trade", 9.465, 60.0]
["2026-09-15T15:23:42.319512+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:42.320194+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:42.616326+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:42.643332+00:00", "trade", 9.4622, 1.0]
["2026-09-15T15:23:43.275028+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:23:44.528204+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:44.959700+00:00", "trade", 9.4637, 47.0]
["2026-09-15T15:23:44.979346+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:44.979461+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:44.979897+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:45.078793+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:45.948339+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:45.949371+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:45.953256+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.086062+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.220163+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.220233+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.230337+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379663+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:23:46.379663+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:46.379669+00:00", "trade", 9.46, 1000.0]
["2026-09-15T15:23:46.379669+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:23:46.379669+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:23:46.379669+00:00", "trade", 9.46, 15.0]
["2026-09-15T15:23:46.379672+00:00", "trade", 9.46, 600.0]
["2026-09-15T15:23:46.379674+00:00", "trade", 9.46, 2000.0]
["2026-09-15T15:23:46.379723+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379759+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379759+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379780+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:23:46.379783+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:46.379783+00:00", "trade", 9.46, 2.0]
["2026-09-15T15:23:46.379786+00:00", "trade", 9.46, 9.0]
["2026-09-15T15:23:46.379789+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:23:46.379854+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379859+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379864+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:23:46.379894+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:46.379934+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:46.379957+00:00", "trade", 9.46, 1000.0]
["2026-09-15T15:23:46.379957+00:00", "trade", 9.46, 800.0]
["2026-09-15T15:23:46.379960+00:00", "trade", 9.46, 700.0]
["2026-09-15T15:23:46.379969+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:23:46.379974+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:46.379974+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:46.379993+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:46.379996+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:46.380009+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:23:46.380034+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380038+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:46.380054+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380094+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380104+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380104+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380109+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380115+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380120+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380120+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380169+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380205+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380345+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380350+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380355+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380365+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380417+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:23:46.380696+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380716+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.380876+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.381085+00:00", "trade", 9.455, 2.0]
["2026-09-15T15:23:46.381633+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.382084+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.382315+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.383217+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.383733+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.383793+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.384395+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.385166+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.386530+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.406653+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.406668+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.407244+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.407244+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.407440+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.408161+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.415188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.480629+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.480639+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.514370+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.514415+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.514466+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.515317+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.515758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.516680+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.516715+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.622633+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.622633+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.699386+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.699457+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:46.699978+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.232133+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.232709+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.232714+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.236549+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.242387+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.269031+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.269918+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.270444+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.304716+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.304726+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.305769+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.340462+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.340667+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.421294+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:47.421415+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:48.127007+00:00", "trade", 9.4674, 28.0]
["2026-09-15T15:23:50.700361+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:51.755760+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:51.956690+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:23:52.632859+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:52.633916+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:52.634548+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:52.638151+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.314065+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.567068+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.574667+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.574902+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.579794+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.809106+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:53.809111+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.073192+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.566910+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.577801+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.618558+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.618558+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.623721+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:54.979199+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.030308+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.040758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.471421+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.472834+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.473310+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.473942+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:56.487674+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:57.355085+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:57.391291+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:23:58.944808+00:00", "trade", 9.4792, 90.0]
["2026-09-15T15:23:59.998840+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:00.930709+00:00", "trade", 9.4599, 21.0]
["2026-09-15T15:24:00.930772+00:00", "trade", 9.4599, 11.0]
["2026-09-15T15:24:00.942840+00:00", "trade", 9.454, 100.0]
["2026-09-15T15:24:01.216686+00:00", "trade", 9.455, 4.0]
["2026-09-15T15:24:01.217855+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:01.218336+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:01.218496+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:02.809922+00:00", "trade", 9.455, 5.0]
["2026-09-15T15:24:03.674070+00:00", "trade", 9.4537, 1.0]
["2026-09-15T15:24:03.978607+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:24:05.082118+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:05.088619+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:05.088799+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:05.088809+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:05.088814+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:05.681188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:06.027655+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:06.100709+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.185503+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.185503+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.185589+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.187363+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.187373+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.187999+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.188245+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.188305+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.188305+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.188371+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.188701+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.188721+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.189077+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.189139+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:24:07.221334+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.224562+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.240805+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.240875+00:00", "trade", 9.455, 200.0]
["2026-09-15T15:24:07.253255+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.253310+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.253320+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.270431+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.270436+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.270496+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.284064+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.333497+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.333552+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.333559+00:00", "trade", 9.46, 33.0]
["2026-09-15T15:24:07.453027+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.461046+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.461071+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.462003+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.468138+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.468188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:07.514053+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:08.605738+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:08.605828+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:08.606340+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:09.415862+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:09.415917+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:09.415924+00:00", "trade", 9.4599, 2500.0]
["2026-09-15T15:24:09.416213+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:09.593702+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:09.593787+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:09.594619+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:10.119722+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:10.163932+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:10.614378+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:11.122841+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:11.543977+00:00", "trade", 9.455, 1000.0]
["2026-09-15T15:24:12.816604+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:12.816639+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:12.817747+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:12.818062+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:12.818107+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:14.076957+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:14.406840+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:14.929758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:14.930665+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:15.298117+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:17.467816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:17.468913+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:18.501002+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:18.501042+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:18.502149+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:18.502193+00:00", "trade", 9.45, 4000.0]
["2026-09-15T15:24:18.643943+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:22.954913+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:22.965538+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:23.575258+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:23.575433+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:23.692383+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:23.837629+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:23.841303+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:23.842793+00:00", "trade", 9.455, 2.0]
["2026-09-15T15:24:24.054006+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:24.276698+00:00", "trade", 9.4588, 48.0]
["2026-09-15T15:24:24.464300+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:24.541740+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:24.547945+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.116281+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.257168+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.725620+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:24:25.726222+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.726287+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.726302+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.726703+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.727209+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.728713+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:25.770533+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:26.571730+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:26.571790+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:26.577419+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:26.966783+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:26.967540+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.249393+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.402598+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.716337+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.716337+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.716402+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.716828+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.762011+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.825307+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.825362+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.828926+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.828931+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.860637+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.881968+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:24:27.882073+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.882920+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.882960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.882960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.887561+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.889125+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:27.978796+00:00", "trade", 9.4534, 1.0]
["2026-09-15T15:24:28.100504+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.100629+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.101908+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.757532+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.757592+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.758119+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.758429+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.758434+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.759081+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.761767+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.767767+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.776959+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.788476+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.800771+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.802831+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.808053+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.869946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.905160+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.905170+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.905170+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:28.905245+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.081155+00:00", "trade", 9.4598, 122.0]
["2026-09-15T15:24:29.097283+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.266397+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.266447+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.267369+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.755098+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.755153+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:29.985681+00:00", "trade", 9.46, 1900.0]
["2026-09-15T15:24:29.998865+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.584377+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:24:30.668474+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.668534+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.668850+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.668905+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.715310+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.715320+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.716243+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:30.932704+00:00", "trade", 9.4553, 20.0]
["2026-09-15T15:24:30.932761+00:00", "trade", 9.4553, 10.0]
["2026-09-15T15:24:31.027220+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.027265+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.027661+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.027681+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.029345+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.032603+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.033545+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.034703+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.037535+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.485138+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.485203+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.486105+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.486411+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.487614+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.488917+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.489293+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.515280+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.516783+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:31.601531+00:00", "trade", 9.46, 1900.0]
["2026-09-15T15:24:33.435829+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.435884+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.435934+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.636062+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.640087+00:00", "trade", 9.458, 25.0]
["2026-09-15T15:24:33.642273+00:00", "trade", 9.455, 12.0]
["2026-09-15T15:24:33.642753+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.642793+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.644517+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.644938+00:00", "trade", 9.4577, 25.0]
["2026-09-15T15:24:33.697959+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.698090+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.698285+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:33.744425+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.052887+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.054370+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.204494+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.205937+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.570131+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.570898+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.570933+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.572778+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.638459+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:34.882767+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:35.187755+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:35.212199+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:35.305036+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:36.207063+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:36.238819+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:36.391787+00:00", "trade", 9.458, 11.0]
["2026-09-15T15:24:36.393188+00:00", "trade", 9.458, 4.0]
["2026-09-15T15:24:36.419550+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.146320+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.146330+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.146330+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.146365+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.146485+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.580171+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.580411+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.646389+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.647436+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.647496+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.648018+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.648293+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.648333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.649416+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.723412+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.723474+00:00", "trade", 9.4598, 1900.0]
["2026-09-15T15:24:37.723543+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.724039+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.724119+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.724961+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.858425+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:37.886442+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.466025+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.466190+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.466682+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.467163+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.471483+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.499931+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.712804+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.712859+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.724503+00:00", "trade", 9.455, 31.0]
["2026-09-15T15:24:38.736531+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.736601+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.737518+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.739392+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.808307+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.808673+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.883181+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.884098+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.884138+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.885496+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:38.916545+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:39.088205+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:40.018119+00:00", "trade", 9.4764, 100.0]
["2026-09-15T15:24:41.012734+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.013109+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.013951+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.014027+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.016828+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.819421+00:00", "trade", 9.455, 60.0]
["2026-09-15T15:24:41.883682+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.884314+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:41.884349+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:43.680271+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.051492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.072407+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.073339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.073339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.085648+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.086159+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.086470+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.091267+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.092429+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.092429+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.105009+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.105791+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.164120+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.269492+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.496333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.500564+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:24:44.500567+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:24:44.500567+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:24:44.500570+00:00", "trade", 9.46, 106.0]
["2026-09-15T15:24:44.500594+00:00", "quote", 9.45, 9.47]
["2026-09-15T15:24:44.500597+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:24:44.500603+00:00", "trade", 9.46, 2.0]
["2026-09-15T15:24:44.500603+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:24:44.500614+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500624+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500654+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500659+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500659+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500699+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500699+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500699+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500744+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500744+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500804+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:24:44.500807+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:24:44.500819+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500824+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500834+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500834+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500845+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500845+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500854+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500854+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500869+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500873+00:00", "trade", 9.46, 2.0]
["2026-09-15T15:24:44.500914+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.500949+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:24:44.501230+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.501280+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.501395+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.501546+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.501631+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.502804+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.504107+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.504418+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.504428+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.504508+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.504588+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.504779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.509174+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.511119+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.514146+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.536750+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.538629+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.552573+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.600843+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.600953+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.712249+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:44.995405+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:45.634405+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:45.634430+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:45.639372+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:45.966728+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:45.966728+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:46.454119+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:24:47.694898+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:49.016944+00:00", "trade", 9.465, 10.0]
["2026-09-15T15:24:49.017164+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:49.018828+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:49.024196+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:54.205392+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:54.293653+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:56.026148+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:56.027146+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:56.518614+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:56.537138+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:56.624647+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:57.945832+00:00", "trade", 9.465, 70.0]
["2026-09-15T15:24:58.103071+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:58.106895+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:58.109867+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:58.353849+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:59.228211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:24:59.998896+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:00.022442+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:00.039939+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:00.934705+00:00", "trade", 9.4599, 10.0]
["2026-09-15T15:25:00.934759+00:00", "trade", 9.4599, 5.0]
["2026-09-15T15:25:05.118850+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:25:05.118853+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:25:06.162642+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:06.427865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.563532+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.652103+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.652825+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.653156+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.660343+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.660428+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.671565+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.672291+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.672487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.672572+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.675504+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.714783+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.728631+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.729067+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:10.778500+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:25:11.163594+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.214420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.302721+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.306620+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.306625+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.306677+00:00", "trade", 9.46, 95.0]
["2026-09-15T15:25:11.306691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.307262+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.307262+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.307312+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.307347+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.307377+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.307503+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.308791+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.722919+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723009+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723069+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723510+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723576+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723651+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.723691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.724162+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.724448+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.725009+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.899621+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.918349+00:00", "trade", 9.465, 122.0]
["2026-09-15T15:25:11.928093+00:00", "trade", 9.46, 33.0]
["2026-09-15T15:25:11.929041+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.929081+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.929196+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.929557+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.929597+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.930184+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.930234+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.930755+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.931196+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:11.950298+00:00", "trade", 9.46, 94.0]
["2026-09-15T15:25:12.045727+00:00", "trade", 9.4582, 47.0]
["2026-09-15T15:25:12.084331+00:00", "trade", 9.4601, 2500.0]
["2026-09-15T15:25:13.609477+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:13.610183+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:13.612935+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:13.681188+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:13.681368+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.635466+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.635521+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.635596+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.635982+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.636022+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.636493+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.636538+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.636634+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.636674+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.636989+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.637029+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.637506+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.637551+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.637636+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.637661+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638047+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638082+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638237+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638558+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638598+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.638719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.639049+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.639089+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.639561+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.639601+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.639706+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.639706+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.640062+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.640102+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.640573+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.640618+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.640758+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.640758+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.641064+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.641114+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.641711+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.641756+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.642237+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.642673+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.666354+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.666680+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.666725+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.824760+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:25:14.826221+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:14.827499+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.066124+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.179494+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.349702+00:00", "trade", 9.4584, 57.0]
["2026-09-15T15:25:15.447058+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.502956+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.600990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.846932+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.847509+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.847589+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.847594+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.875796+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:15.876317+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.460432+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.460432+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.460893+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.461990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.465348+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.472861+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.472906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.473438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.473914+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.485677+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.485687+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.597043+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.597534+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.668062+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.719846+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.720101+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.720151+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.911483+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.922189+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.922529+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.980733+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:16.981094+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:17.133042+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:17.185313+00:00", "trade", 9.4584, 3.0]
["2026-09-15T15:25:17.554718+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:17.554759+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:17.565760+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:17.667693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:18.345972+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:18.955602+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:18.959507+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:19.900031+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:19.942012+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.051944+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.065170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.257565+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.389274+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.422428+00:00", "trade", 9.4601, 12.0]
["2026-09-15T15:25:20.422694+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.423671+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.429791+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673432+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673452+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:25:20.673455+00:00", "trade", 9.47, 90.0]
["2026-09-15T15:25:20.673473+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:25:20.673487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673528+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673578+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.673593+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.674495+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.678539+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.895412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.920723+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:20.921078+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:21.031141+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:21.050166+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:22.006103+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:23.474328+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:23.477350+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:23.823366+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.004298+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.004438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.004438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.007420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.007430+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.008267+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.076390+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.302835+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.771880+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.972433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:24.973476+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:26.232712+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:26.399495+00:00", "trade", 9.465, 3.0]
["2026-09-15T15:25:27.199685+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:27.362092+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:27.641258+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:27.691012+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:28.284774+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:29.998921+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:30.117860+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:30.936709+00:00", "trade", 9.4612, 7.0]
["2026-09-15T15:25:30.936760+00:00", "trade", 9.4612, 3.0]
["2026-09-15T15:25:31.650668+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:31.952344+00:00", "trade", 9.4632, 1.0]
["2026-09-15T15:25:32.111620+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:25:32.123983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.137525+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.139505+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.139715+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.205873+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.206084+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.218859+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:32.477502+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.092585+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.092640+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.092700+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.093001+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.160482+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.347448+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.347508+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.574069+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.574139+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.897241+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:33.921789+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:34.046186+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:34.091254+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:34.642935+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:34.700914+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:34.944545+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.837903+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.838569+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.839917+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.845455+00:00", "trade", 9.465, 25.0]
["2026-09-15T15:25:35.845526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.846242+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.847651+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:35.860247+00:00", "trade", 9.465, 25.0]
["2026-09-15T15:25:36.222135+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:37.531340+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:37.545148+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:37.545157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:37.545955+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:37.549032+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:37.583178+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:38.564090+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:38.709487+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:39.961700+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.595293+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.724676+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.944266+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.944331+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.944987+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.961777+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:40.971461+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:41.445135+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:25:42.235568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:42.828944+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:43.865218+00:00", "trade", 9.4612, 2.0]
["2026-09-15T15:25:44.762168+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:44.765486+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:44.977417+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:44.977427+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:44.977823+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:44.978900+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:25:44.987050+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:44.987662+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.092827+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.608198+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.608258+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.608263+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.609145+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.609586+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.615014+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.615490+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.656393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:45.656764+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:46.785979+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.032868+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.757849+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.757859+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.757999+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.758300+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.758370+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:47.873555+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:48.569506+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:48.822886+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:48.823126+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:48.845605+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:48.903373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:49.035639+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:50.786853+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:53.574021+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:53.574076+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:53.574221+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:53.582772+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:53.583138+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:54.263306+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:54.456858+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:54.887516+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:54.888416+00:00", "trade", 9.465, 10.0]
["2026-09-15T15:25:54.889591+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:54.890799+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:54.894287+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:55.550869+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:57.035172+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:57.261192+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:57.705492+00:00", "trade", 9.4601, 11.0]
["2026-09-15T15:25:57.936365+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:25:58.763708+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:58.772143+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:58.772328+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:58.802480+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:25:59.998951+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:00.032939+00:00", "trade", 9.4615, 91.0]
["2026-09-15T15:26:00.470662+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:00.544373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:00.572044+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:00.572400+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:00.572450+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:00.938701+00:00", "trade", 9.464, 1.0]
["2026-09-15T15:26:01.025852+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:26:01.029937+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.030002+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.030338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.030353+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.030403+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.030448+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.038478+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.038533+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.255786+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:01.255841+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:02.452319+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:26:02.453570+00:00", "trade", 9.4643, 1.0]
["2026-09-15T15:26:02.469072+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:26:02.490682+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:26:02.664075+00:00", "trade", 9.465, 2.0]
["2026-09-15T15:26:03.451101+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:03.451144+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:26:03.451151+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:04.079518+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:26:04.083781+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:04.083831+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:04.877490+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:04.877691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:04.890291+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:05.757270+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:05.857896+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.041063+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.041093+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.041183+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.041509+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.052184+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.086787+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.649675+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.692718+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.953260+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.953836+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.954423+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.962221+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:06.986775+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.167677+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.322787+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.322847+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.323033+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.323043+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.323524+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.324120+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.326711+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.330355+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.330526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.330650+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:07.330692+00:00", "trade", 9.46, 800.0]
["2026-09-15T15:26:07.330692+00:00", "trade", 9.46, 40.0]
["2026-09-15T15:26:07.330698+00:00", "trade", 9.46, 26.0]
["2026-09-15T15:26:07.330698+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:26:07.330701+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:07.330701+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:07.330719+00:00", "trade", 9.46, 1000.0]
["2026-09-15T15:26:07.330722+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:07.330725+00:00", "trade", 9.46, 18.0]
["2026-09-15T15:26:07.330767+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.330806+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.330806+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:26:07.330847+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.330897+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.330912+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.330977+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.330982+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.331167+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.331297+00:00", "trade", 9.46, 106.0]
["2026-09-15T15:26:07.331297+00:00", "trade", 9.46, 42.0]
["2026-09-15T15:26:07.331298+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.331338+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.331351+00:00", "trade", 9.46, 39.0]
["2026-09-15T15:26:07.331357+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.331393+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:26:07.331428+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331604+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331624+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331643+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331748+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331804+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331819+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.331895+00:00", "trade", 9.455, 37.0]
["2026-09-15T15:26:07.331949+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.332001+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:26:07.332039+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.332084+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.332259+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:26:07.332265+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.332741+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:07.367031+00:00", "trade", 9.455, 158.0]
["2026-09-15T15:26:07.441485+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:09.786022+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:09.786994+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:09.787064+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:09.798952+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:09.803724+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:10.416703+00:00", "trade", 9.4578, 47.0]
["2026-09-15T15:26:10.417695+00:00", "trade", 9.4578, 47.0]
["2026-09-15T15:26:10.552170+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:10.638877+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:10.691668+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.106194+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.106876+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.107197+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.107853+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.130723+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.380404+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.380795+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.424103+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.424720+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.425096+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.425176+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.527841+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.527931+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.528758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.738839+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.739340+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:12.929239+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:13.540078+00:00", "trade", 9.4512, 3.0]
["2026-09-15T15:26:13.542481+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:26:13.548131+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:26:13.862752+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:13.862807+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:13.863278+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:13.876286+00:00", "trade", 9.4503, 1900.0]
["2026-09-15T15:26:14.215509+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:15.631293+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:15.631915+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:15.632050+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:15.632052+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:15.632052+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:15.632054+00:00", "trade", 9.45, 6.0]
["2026-09-15T15:26:15.632055+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:15.632060+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:15.632066+00:00", "trade", 9.45, 23.0]
["2026-09-15T15:26:15.632069+00:00", "trade", 9.45, 2.0]
["2026-09-15T15:26:15.632072+00:00", "trade", 9.45, 6.0]
["2026-09-15T15:26:15.632110+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:15.632111+00:00", "trade", 9.45, 17.0]
["2026-09-15T15:26:15.632150+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:15.632153+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:15.632157+00:00", "trade", 9.45, 206.0]
["2026-09-15T15:26:15.632235+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:15.632250+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:15.632268+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:15.632271+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632274+00:00", "trade", 9.45, 431.0]
["2026-09-15T15:26:15.632274+00:00", "trade", 9.45, 600.0]
["2026-09-15T15:26:15.632276+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632343+00:00", "trade", 9.45, 50.0]
["2026-09-15T15:26:15.632376+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632376+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632381+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632401+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632424+00:00", "trade", 9.45, 3.0]
["2026-09-15T15:26:15.632456+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632520+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:15.632521+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632526+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632568+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:15.632589+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:15.632589+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:15.632667+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632737+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:15.632737+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:15.632742+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632837+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632837+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632842+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632842+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632978+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632982+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632982+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.632982+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633004+00:00", "trade", 9.445, 7.0]
["2026-09-15T15:26:15.633027+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633027+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633108+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633308+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633328+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633539+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.633649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.634130+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.636982+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.640414+00:00", "trade", 9.45, 58.0]
["2026-09-15T15:26:15.641644+00:00", "trade", 9.45, 3.0]
["2026-09-15T15:26:15.642114+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.735662+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.735953+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.832594+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.832649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:15.888341+00:00", "trade", 9.443, 1900.0]
["2026-09-15T15:26:16.112366+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.289895+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.641224+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.701785+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:16.806092+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.806097+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.806112+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.806243+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.806246+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:16.806246+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:16.807200+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.812924+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.827764+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.923878+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:16.944657+00:00", "trade", 9.445, 75.0]
["2026-09-15T15:26:16.944663+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.373667+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.374494+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.374544+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.512067+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.512097+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.513280+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.514584+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:17.515075+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.124114+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:18.124173+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.253863+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.493004+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.494101+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.531521+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.597072+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.651798+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.795245+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:18.801229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:19.847431+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:19.847893+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:20.611480+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:20.911376+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:21.421268+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:22.590243+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:23.160514+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.276706+00:00", "trade", 9.4561, 68.0]
["2026-09-15T15:26:24.278433+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.279109+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.408784+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.408844+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.408954+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.417900+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.549640+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.550281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.556341+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.653733+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.759310+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.815820+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.835572+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.835627+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:24.855229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.291561+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.337714+00:00", "trade", 9.4434, 1.0]
["2026-09-15T15:26:25.529283+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.567294+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.933027+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.934926+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.935944+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:25.937487+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.032675+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.038955+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.053364+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.053519+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.056607+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.061473+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.065969+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.066400+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.069603+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.071152+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.076354+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:26.410756+00:00", "trade", 9.4494, 50.0]
["2026-09-15T15:26:29.141532+00:00", "trade", 9.45, 5.0]
["2026-09-15T15:26:29.321615+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:29.998982+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.118528+00:00", "trade", 9.4589, 22.0]
["2026-09-15T15:26:30.209880+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:26:30.227403+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:30.227433+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:26:30.696577+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.696598+00:00", "trade", 9.445, 200.0]
["2026-09-15T15:26:30.696677+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.696747+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.696923+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.709402+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.752626+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.752676+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.765571+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.765782+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.767299+00:00", "trade", 9.45, 736.0]
["2026-09-15T15:26:30.940703+00:00", "trade", 9.4516, 26.0]
["2026-09-15T15:26:30.945905+00:00", "trade", 9.445, 6.0]
["2026-09-15T15:26:30.967964+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.971503+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:30.971573+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:31.184110+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:31.521751+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:31.524548+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:32.073965+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:32.073969+00:00", "trade", 9.45, 300.0]
["2026-09-15T15:26:32.073969+00:00", "trade", 9.45, 600.0]
["2026-09-15T15:26:32.073974+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.073989+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.073999+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074024+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074064+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074110+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074120+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074125+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074159+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:26:32.074160+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074165+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074168+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:26:32.074170+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:32.074174+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:32.074175+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.074177+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:26:32.074181+00:00", "trade", 9.45, 2.0]
["2026-09-15T15:26:32.074185+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.074225+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.075106+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:26:32.075187+00:00", "trade", 9.455, 234.0]
["2026-09-15T15:26:32.075252+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.075328+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.075945+00:00", "trade", 9.455, 39.0]
["2026-09-15T15:26:32.076525+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.077242+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.077598+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.077771+00:00", "trade", 9.46, 12.0]
["2026-09-15T15:26:32.077773+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:26:32.077776+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:32.078084+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:32.078686+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.078739+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:26:32.078801+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.078801+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.079327+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.080284+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.080405+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.080405+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.080725+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.080886+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.080911+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.081085+00:00", "trade", 9.46, 24.0]
["2026-09-15T15:26:32.081090+00:00", "trade", 9.46, 76.0]
["2026-09-15T15:26:32.081091+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.081108+00:00", "trade", 9.46, 24.0]
["2026-09-15T15:26:32.081111+00:00", "trade", 9.46, 76.0]
["2026-09-15T15:26:32.081161+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.081207+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.081462+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.082004+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.082084+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.084695+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.085672+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.086569+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.086644+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.086855+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.086870+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.099260+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.104477+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.115839+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.174459+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.191470+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.200080+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.217772+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.235515+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.319561+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.319561+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.319570+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.330687+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.334692+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.438389+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.449325+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:32.454705+00:00", "trade", 9.4516, 14.0]
["2026-09-15T15:26:33.121419+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:33.174005+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:33.174456+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:33.575303+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:34.458115+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:34.465959+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:34.511477+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:34.967952+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:35.072266+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:35.736205+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.008460+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.490631+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.493428+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.653009+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.653029+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.653114+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.653570+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.826267+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:36.826709+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:37.065129+00:00", "trade", 9.455, 26.0]
["2026-09-15T15:26:37.066105+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:37.066145+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:37.066145+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:37.066185+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:37.973207+00:00", "trade", 9.4576, 1900.0]
["2026-09-15T15:26:39.117897+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:39.123776+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:39.235241+00:00", "trade", 9.458, 25.0]
["2026-09-15T15:26:39.248013+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:39.253300+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:39.253511+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:39.254012+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:39.257596+00:00", "trade", 9.4577, 25.0]
["2026-09-15T15:26:40.026897+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.026897+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.026907+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.027378+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.098964+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.739016+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.739016+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.739578+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.740660+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:40.848468+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:41.056900+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:41.056900+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:41.705277+00:00", "trade", 9.4668, 21.0]
["2026-09-15T15:26:42.254433+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:42.254433+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:42.255456+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.461950+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:26:43.461968+00:00", "trade", 9.455, 74.0]
["2026-09-15T15:26:43.461971+00:00", "trade", 9.455, 26.0]
["2026-09-15T15:26:43.461971+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.461971+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.461977+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:26:43.462036+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.462276+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.462440+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:26:43.462823+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.462868+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.462868+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.462903+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.462908+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.463184+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.463960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.468090+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.471774+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.471950+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.753522+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.763946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.860878+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.861214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.861945+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.862307+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:43.862371+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:44.191482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:44.192008+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:44.192464+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:45.388364+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:45.389326+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:46.724618+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:46.725124+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:46.756224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:46.767155+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:46.806779+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:47.280946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:47.281427+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.110747+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.110872+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.111293+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.806227+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.806272+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.806327+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.806337+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.806392+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.851510+00:00", "trade", 9.4553, 29.0]
["2026-09-15T15:26:48.907152+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.909879+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.910210+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.914279+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.914390+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.914871+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:48.939359+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.327431+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.916707+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.917083+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.917760+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.923944+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.926896+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.927067+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:49.934900+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.033872+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.034398+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.034403+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.047394+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.050797+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.084858+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.091725+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.098466+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.154881+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.160123+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.163160+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:50.512825+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:52.432562+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:52.433760+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:52.639904+00:00", "trade", 9.455, 1100.0]
["2026-09-15T15:26:52.639934+00:00", "trade", 9.45, 1100.0]
["2026-09-15T15:26:54.356073+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.567002+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.567102+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.568786+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.691063+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.695273+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.704961+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.705542+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:54.712549+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:55.084432+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:55.251636+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251636+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:26:55.251641+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251641+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:55.251644+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:26:55.251647+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:26:55.251647+00:00", "trade", 9.45, 42.0]
["2026-09-15T15:26:55.251650+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251651+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:26:55.251653+00:00", "trade", 9.45, 58.0]
["2026-09-15T15:26:55.251658+00:00", "trade", 9.45, 2500.0]
["2026-09-15T15:26:55.251658+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251658+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:26:55.251662+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251737+00:00", "trade", 9.45, 258.0]
["2026-09-15T15:26:55.251740+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251743+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:55.251743+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:26:55.251746+00:00", "trade", 9.45, 600.0]
["2026-09-15T15:26:55.251801+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.251824+00:00", "trade", 9.45, 2000.0]
["2026-09-15T15:26:55.251871+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.251872+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:26:55.251887+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.251891+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.251905+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:26:55.251978+00:00", "trade", 9.45, 99.0]
["2026-09-15T15:26:55.251984+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251984+00:00", "trade", 9.45, 159.0]
["2026-09-15T15:26:55.251984+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.251987+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252017+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252020+00:00", "trade", 9.45, 2200.0]
["2026-09-15T15:26:55.252050+00:00", "trade", 9.45, 20.0]
["2026-09-15T15:26:55.252056+00:00", "trade", 9.45, 76.0]
["2026-09-15T15:26:55.252187+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.252188+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252191+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252222+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:26:55.252222+00:00", "trade", 9.45, 58.0]
["2026-09-15T15:26:55.252222+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.252302+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.252305+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252312+00:00", "trade", 9.45, 1558.0]
["2026-09-15T15:26:55.252409+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:55.252409+00:00", "trade", 9.45, 233.0]
["2026-09-15T15:26:55.252411+00:00", "trade", 9.45, 767.0]
["2026-09-15T15:26:55.252423+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:26:55.252428+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.252435+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252441+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252448+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:26:55.252458+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252498+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:26:55.252513+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252518+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252522+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252523+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252525+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252563+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252583+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252598+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252625+00:00", "trade", 9.45, 1188.0]
["2026-09-15T15:26:55.252628+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:26:55.252653+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252704+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252704+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252718+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252723+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252778+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252778+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252859+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252864+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252909+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252914+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252939+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.252984+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253049+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253094+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253109+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253224+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253565+00:00", "trade", 9.4514, 41.0]
["2026-09-15T15:26:55.253626+00:00", "trade", 9.45, 7980.0]
["2026-09-15T15:26:55.253756+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253776+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.253936+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.254092+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.254137+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.254422+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.254738+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.255896+00:00", "trade", 9.45, 59.0]
["2026-09-15T15:26:55.263420+00:00", "trade", 9.445, 74.0]
["2026-09-15T15:26:55.263934+00:00", "trade", 9.448, 25.0]
["2026-09-15T15:26:55.276035+00:00", "trade", 9.448, 13.0]
["2026-09-15T15:26:55.280242+00:00", "trade", 9.4474, 13.0]
["2026-09-15T15:26:55.281868+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.286133+00:00", "trade", 9.4474, 25.0]
["2026-09-15T15:26:55.326058+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.352346+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.360836+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.361693+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.442251+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.592282+00:00", "trade", 9.4436, 1.0]
["2026-09-15T15:26:55.633963+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.677853+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.678830+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.781460+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.796746+00:00", "trade", 9.45, 68.0]
["2026-09-15T15:26:55.796747+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.796752+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797083+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797108+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797675+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797679+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797754+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797754+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797794+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.797794+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.798195+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.800426+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.800471+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.805578+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.813542+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:55.817577+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:56.010427+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:56.012788+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:57.386974+00:00", "trade", 9.4445, 1.0]
["2026-09-15T15:26:58.041059+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.080648+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.080663+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.080698+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.080718+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.080728+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.080744+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.291346+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.291928+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:58.291931+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:26:58.292003+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:59.292918+00:00", "trade", 9.445, 13.0]
["2026-09-15T15:26:59.578062+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:26:59.999012+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.379726+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.489222+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.824487+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.839754+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.840035+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.867966+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.868883+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:00.869084+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.289479+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.289559+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.289624+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.456706+00:00", "trade", 9.4507, 31.0]
["2026-09-15T15:27:02.795107+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:02.795176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.796524+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.796549+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.796560+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.822396+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:02.823278+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.284880+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.772208+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.793980+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.915159+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.915590+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.915791+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.916232+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.916312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.916418+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.916437+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.928065+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.928135+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.928687+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.933448+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.937849+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.941482+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.948188+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.989281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:03.989367+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.091701+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.091741+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.092653+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.595544+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.596015+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.597719+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.597769+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.600054+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.606595+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.615626+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:04.642115+00:00", "trade", 9.4499, 2500.0]
["2026-09-15T15:27:05.278092+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.278223+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.280473+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.311873+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.363236+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.363602+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.372829+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.787704+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:05.788761+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:06.105858+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:06.320170+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:06.394206+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:06.812263+00:00", "trade", 9.4551, 1.0]
["2026-09-15T15:27:06.813111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:07.268463+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:07.268578+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:07.491230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:07.890743+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:07.891676+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:07.894813+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:08.433404+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:08.437323+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:08.437358+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:08.488280+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:09.521676+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:09.522934+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:09.525535+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:09.536933+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:10.783488+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:10.783533+00:00", "trade", 9.45, 4.0]
["2026-09-15T15:27:10.786459+00:00", "trade", 9.4494, 19.0]
["2026-09-15T15:27:10.831452+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:10.851471+00:00", "trade", 9.45, 4.0]
["2026-09-15T15:27:10.851763+00:00", "trade", 9.45, 4.0]
["2026-09-15T15:27:12.045712+00:00", "trade", 9.4516, 51.0]
["2026-09-15T15:27:13.392911+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.393157+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.393713+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.393793+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.395392+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.398851+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.400515+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.405381+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.683390+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.687505+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:13.985385+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.424649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.425085+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.425651+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.425882+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.474383+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.474744+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.861622+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.923229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.958383+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.965019+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.997176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:14.997176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.000879+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.000909+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.000954+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.004698+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.004709+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.004713+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.007986+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.008056+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.008107+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.008182+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.056587+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.056663+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.176624+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.187079+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.349731+00:00", "trade", 9.4511, 51.0]
["2026-09-15T15:27:15.376045+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.383132+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.383202+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.400313+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.403540+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.601493+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.608560+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.608565+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.759680+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.759736+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.766136+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.769514+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.772070+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.772260+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.779528+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:15.782575+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:16.001182+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:16.003613+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:16.085328+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:17.069094+00:00", "trade", 9.45, 300.0]
["2026-09-15T15:27:17.069094+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:27:17.069096+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:17.069115+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:27:17.069115+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:17.069116+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:17.069136+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:17.069226+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:17.069226+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:17.069326+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069346+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069349+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:27:17.069352+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:27:17.069356+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:27:17.069367+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:27:17.069377+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069482+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069517+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069582+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069627+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:27:17.069667+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.069668+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:17.069677+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.069702+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.069707+00:00", "trade", 9.45, 96.0]
["2026-09-15T15:27:17.069747+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.070429+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.070665+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.072958+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:27:17.072991+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:27:17.072994+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:27:17.073056+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073271+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073283+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:27:17.073296+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073296+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073298+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:27:17.073336+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073677+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073687+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073692+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:27:17.073947+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073947+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.073992+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.074108+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.074308+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.074308+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.074594+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.074704+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.074870+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.079170+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.084112+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.096967+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.097037+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.109242+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.169676+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.169691+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.171621+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.177424+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.328445+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.328505+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.329422+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.330189+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.710472+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.710517+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.723092+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.728805+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.730941+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.730946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.743125+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.743175+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.746909+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.759348+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.769112+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.769177+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:27:17.790708+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.791560+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.791585+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.794427+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.794743+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.795821+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.797700+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.898505+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.898886+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:17.903778+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.001035+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.020632+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.044905+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.073979+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.082880+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.082926+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.095947+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.096483+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.457750+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.457825+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.460557+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:18.958400+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:19.781670+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:20.286831+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:21.414518+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:22.323650+00:00", "trade", 9.455, 95.0]
["2026-09-15T15:27:22.486221+00:00", "trade", 9.4526, 1.0]
["2026-09-15T15:27:25.254701+00:00", "trade", 9.4504, 33.0]
["2026-09-15T15:27:27.245215+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.555246+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:27:27.555508+00:00", "trade", 9.45, 233.0]
["2026-09-15T15:27:27.555511+00:00", "trade", 9.45, 20.0]
["2026-09-15T15:27:27.555513+00:00", "trade", 9.45, 5.0]
["2026-09-15T15:27:27.555516+00:00", "trade", 9.45, 99.0]
["2026-09-15T15:27:27.555625+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.555841+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.555856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.555866+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.555906+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.555911+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.556061+00:00", "trade", 9.45, 106.0]
["2026-09-15T15:27:27.556077+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.556112+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.556117+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.556197+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.556427+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.556638+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.557390+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.557796+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.557831+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.701418+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:27.800365+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.733958+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.734519+00:00", "trade", 9.4505, 1900.0]
["2026-09-15T15:27:28.734740+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.735325+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:28.735382+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.735434+00:00", "trade", 9.45, 1900.0]
["2026-09-15T15:27:28.735978+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.736018+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.736459+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.736499+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.736619+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.737577+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.738018+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.738058+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.748383+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.749425+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.995703+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:28.996625+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.338015+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.338035+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.338095+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.523482+00:00", "trade", 9.455, 2500.0]
["2026-09-15T15:27:29.523493+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.523783+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.524435+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.524836+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.602219+00:00", "trade", 9.455, 4.0]
["2026-09-15T15:27:29.604472+00:00", "trade", 9.455, 1.0]
["2026-09-15T15:27:29.694431+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.695333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.695368+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.695368+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.695408+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.709456+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.829902+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:29.830816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.830856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.830856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.830856+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.830891+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:29.892322+00:00", "trade", 9.4515, 1900.0]
["2026-09-15T15:27:29.968346+00:00", "trade", 9.4596, 100.0]
["2026-09-15T15:27:29.999038+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.271804+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.271839+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.272520+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.651565+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.651600+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.651640+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.720074+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.898800+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.899026+00:00", "trade", 9.4503, 1900.0]
["2026-09-15T15:27:30.899414+00:00", "trade", 9.45, 283.0]
["2026-09-15T15:27:30.900043+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.900559+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.900920+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:30.901241+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.026400+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.026871+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.028084+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.117753+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.118515+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.118951+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.119632+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.205703+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.206179+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.206214+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.206219+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.206660+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.209171+00:00", "trade", 9.45, 50.0]
["2026-09-15T15:27:31.209171+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.209286+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.220363+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:27:31.272968+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273028+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273043+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273043+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273073+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273073+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273073+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273084+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273084+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273094+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.273284+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.274803+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.275003+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.275830+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.323058+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.376260+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:31.657050+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.209223+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.320582+00:00", "trade", 9.4511, 11.0]
["2026-09-15T15:27:32.458704+00:00", "trade", 9.4516, 16.0]
["2026-09-15T15:27:32.525328+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.525433+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.526004+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.526315+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.526450+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.549044+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.549049+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.549136+00:00", "trade", 9.45, 23.0]
["2026-09-15T15:27:32.997890+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:32.997961+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:33.354847+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:33.416439+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:34.285499+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:34.286506+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:36.941464+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.076320+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.216931+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.228243+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.237294+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.237871+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.237981+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.238212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.242121+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:37.248265+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.156043+00:00", "trade", 9.445, 12.0]
["2026-09-15T15:27:38.198111+00:00", "trade", 9.45, 34.0]
["2026-09-15T15:27:38.519097+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:38.519100+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:27:38.519174+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.520041+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.522597+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.523379+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.523509+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.523549+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.533403+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.533403+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.533408+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.533465+00:00", "trade", 9.45, 71.0]
["2026-09-15T15:27:38.533468+00:00", "trade", 9.45, 129.0]
["2026-09-15T15:27:38.533498+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.534085+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.534325+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.536826+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.536826+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.536886+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.543447+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.544560+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.546760+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.563259+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.563332+00:00", "trade", 9.4468, 1900.0]
["2026-09-15T15:27:38.581979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.612296+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.633592+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.633637+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.653630+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.692488+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.693415+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.695094+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.695465+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.874317+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.874597+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.875073+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:38.888039+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:40.051892+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:40.949515+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:41.049059+00:00", "trade", 9.44, 5000.0]
["2026-09-15T15:27:41.049127+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:42.296665+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:42.542417+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:42.847329+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:42.847886+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:43.324002+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:43.334943+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:43.335349+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:43.412111+00:00", "trade", 9.448, 1.0]
["2026-09-15T15:27:43.592463+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:43.760111+00:00", "trade", 9.4495, 73.0]
["2026-09-15T15:27:44.520383+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.581816+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.582774+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.583215+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.588176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.593870+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.601102+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.601157+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.601203+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.604911+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.613788+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.613823+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.613843+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.613858+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:45.613898+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:46.134040+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:27:46.134781+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:46.396811+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:46.444851+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:47.291115+00:00", "trade", 9.445, 40.0]
["2026-09-15T15:27:48.216794+00:00", "trade", 9.445, 6.0]
["2026-09-15T15:27:48.217302+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.222850+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.223386+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.225050+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.229827+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.229947+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.234803+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.236483+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.282036+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.307868+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.307943+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.315095+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.347056+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.348209+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.373570+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.521804+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.532284+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.560250+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:48.815706+00:00", "trade", 9.445, 200.0]
["2026-09-15T15:27:48.815730+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.286368+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.286654+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.533669+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.540751+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.546184+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.546625+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.577528+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.583442+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:49.583442+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:50.462400+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:50.473226+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:50.473407+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:50.475442+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.519854+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.519915+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.520541+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.521411+00:00", "trade", 9.445, 2.0]
["2026-09-15T15:27:51.526565+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.530966+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.583846+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:51.598088+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:51.598314+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:51.600963+00:00", "trade", 9.44, 31.0]
["2026-09-15T15:27:51.601054+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.664689+00:00", "trade", 9.44, 69.0]
["2026-09-15T15:27:51.664760+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.665708+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.665753+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.666194+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.683876+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.683910+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:51.683921+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.684116+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.684362+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.684437+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.684918+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.685039+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.685039+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.685039+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:51.929924+00:00", "trade", 9.4417, 1.0]
["2026-09-15T15:27:51.930297+00:00", "trade", 9.4417, 1.0]
["2026-09-15T15:27:51.994698+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:52.358737+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:53.385477+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:53.385482+00:00", "trade", 9.445, 300.0]
["2026-09-15T15:27:53.385497+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:53.385709+00:00", "trade", 9.445, 300.0]
["2026-09-15T15:27:53.385768+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:53.386465+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:53.386786+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:53.387040+00:00", "trade", 9.4477, 40.0]
["2026-09-15T15:27:53.581014+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:54.092124+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:54.151555+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:54.517474+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:54.778111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:56.071539+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:56.072496+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:58.059869+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:27:58.460347+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:27:59.999078+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:00.290484+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:00.300788+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:00.300848+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:00.806932+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:01.647628+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:01.855720+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.460706+00:00", "trade", 9.4429, 9.0]
["2026-09-15T15:28:02.469526+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469532+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:28:02.469535+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:28:02.469538+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:28:02.469544+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469544+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:28:02.469544+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469545+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469550+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469550+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469550+00:00", "trade", 9.44, 68.0]
["2026-09-15T15:28:02.469554+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469559+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469559+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:28:02.469559+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:28:02.469563+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:28:02.469563+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:28:02.469563+00:00", "trade", 9.44, 600.0]
["2026-09-15T15:28:02.469568+00:00", "trade", 9.44, 600.0]
["2026-09-15T15:28:02.469568+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:28:02.469568+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469570+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469571+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469571+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:28:02.469574+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469574+00:00", "trade", 9.44, 60.0]
["2026-09-15T15:28:02.469650+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469655+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469655+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469660+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469665+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469685+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469706+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.469730+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469743+00:00", "trade", 9.44, 2.0]
["2026-09-15T15:28:02.469746+00:00", "trade", 9.44, 2.0]
["2026-09-15T15:28:02.469751+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:28:02.469751+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:28:02.469754+00:00", "trade", 9.44, 75.0]
["2026-09-15T15:28:02.469754+00:00", "trade", 9.44, 6.0]
["2026-09-15T15:28:02.469755+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469795+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469795+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469800+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469946+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469961+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.469996+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:28:02.470006+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470016+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470031+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470061+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470071+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470086+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470106+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.470106+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:28:02.470109+00:00", "trade", 9.44, 700.0]
["2026-09-15T15:28:02.470109+00:00", "trade", 9.44, 600.0]
["2026-09-15T15:28:02.470113+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:02.470142+00:00", "trade", 9.44, 1000.0]
["2026-09-15T15:28:02.470146+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:28:02.470146+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:28:02.470147+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470147+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470147+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470151+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470156+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470191+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470196+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470211+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470251+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470322+00:00", "trade", 9.44, 6.0]
["2026-09-15T15:28:02.470487+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470622+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470728+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470783+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470793+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470823+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.470855+00:00", "trade", 9.435, 12.0]
["2026-09-15T15:28:02.471008+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.472381+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.472432+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.473379+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.473629+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.474055+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.475068+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.488829+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:28:02.495369+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:28:02.496762+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:28:02.570280+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.578354+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.578435+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.578450+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.741203+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.770277+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:02.770287+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:03.211140+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:03.211145+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:03.349530+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:03.469622+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:03.506274+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:03.764173+00:00", "trade", 9.4379, 1.0]
["2026-09-15T15:28:04.937856+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:04.944948+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:05.177188+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:05.178485+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:05.227823+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:06.090282+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:06.090327+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:06.448467+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:07.823569+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.135651+00:00", "trade", 9.435, 1.0]
["2026-09-15T15:28:09.765645+00:00", "trade", 9.435, 75.0]
["2026-09-15T15:28:09.893023+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.893229+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.893239+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.894276+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.896081+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.901293+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.997397+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:09.998390+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:10.373094+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:10.416699+00:00", "trade", 9.4484, 79.0]
["2026-09-15T15:28:10.473830+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:12.269085+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:12.475833+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:13.436997+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:13.437062+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:13.441979+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:13.443488+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:16.124088+00:00", "trade", 9.4485, 6.0]
["2026-09-15T15:28:16.288288+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:16.464504+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.068948+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.089427+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.124897+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.129678+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.147826+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.147849+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:28:18.147977+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.148653+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.148718+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.148736+00:00", "trade", 9.44, 80.0]
["2026-09-15T15:28:18.148839+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.148839+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.148864+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.148879+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.149170+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.153675+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.384050+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.384115+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.389834+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:18.480260+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:19.083565+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:19.533233+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:19.533298+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:19.533303+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:19.533343+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:20.035908+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:20.041581+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:20.041637+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:20.085862+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:20.085912+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:20.208430+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:21.725456+00:00", "trade", 9.4564, 27.0]
["2026-09-15T15:28:21.815728+00:00", "trade", 9.4386, 1.0]
["2026-09-15T15:28:21.816092+00:00", "trade", 9.4386, 1.0]
["2026-09-15T15:28:22.149783+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:22.149839+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:22.150726+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:22.663489+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:22.663540+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.044003+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.114641+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.288246+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.321971+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.322653+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.322868+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.324602+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.325625+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.330692+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.388731+00:00", "trade", 9.44, 19.0]
["2026-09-15T15:28:23.448644+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.452187+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.452227+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.452227+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.452277+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.699758+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.699818+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.699821+00:00", "trade", 9.435, 5.0]
["2026-09-15T15:28:23.704569+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:23.704645+00:00", "trade", 9.4398, 108.0]
["2026-09-15T15:28:24.081574+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:24.083409+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:24.329486+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:24.589467+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:24.620631+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:25.020771+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:25.021432+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:27.301815+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:27.301866+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:27.301956+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:27.485654+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:27.485709+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:27.638028+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:28.344735+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:28.522970+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:28.998480+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.000365+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.315071+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.315116+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.442214+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.454333+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.491918+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.498408+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.841803+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:29.999104+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:30.134977+00:00", "trade", 9.4377, 1900.0]
["2026-09-15T15:28:30.210704+00:00", "trade", 9.4481, 49.0]
["2026-09-15T15:28:30.248308+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:30.337807+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.159899+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.298094+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.362989+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.432259+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.663041+00:00", "trade", 9.4384, 1900.0]
["2026-09-15T15:28:31.663115+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.840023+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.915603+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.915648+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:31.917467+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.197130+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.199004+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.199526+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.241115+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.241180+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.251389+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.254908+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.268380+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.462707+00:00", "trade", 9.4393, 13.0]
["2026-09-15T15:28:32.552418+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.553992+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.554448+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.554598+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.579753+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.630404+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.644312+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.655489+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.657373+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.657393+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.657875+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.658035+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.799583+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.799944+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.799994+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.800560+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:32.823560+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:33.754452+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:33.755144+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:33.755996+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:33.756111+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.069449+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.074496+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.399777+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.400744+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.437838+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.437838+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.437848+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.437848+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:34.622950+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.014239+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.014289+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.486195+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.729857+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.790186+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.796746+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.798776+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.800766+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.800947+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:35.936089+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:36.077487+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:36.564675+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:28:37.900809+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.011222+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.027912+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.051368+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.152870+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.418259+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.465637+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.541403+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:38.981613+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:39.452432+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:39.626583+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.753142+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.753197+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.753442+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.753528+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.753864+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.754144+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.759387+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.759392+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:40.760384+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:42.115173+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:42.575742+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:42.575802+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:42.576013+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:42.581897+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:43.087699+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:43.087749+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:43.087764+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:43.485108+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:43.485273+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:43.485276+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:43.485276+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:28:45.465640+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:45.465700+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:45.521592+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:28:47.229094+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.229139+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.230046+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.230527+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.502442+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.502497+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.503243+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.503258+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.503344+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.800628+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.846132+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.891615+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.898071+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:47.907493+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:48.008023+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:48.145526+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:48.682739+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:48.749157+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:48.786396+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:50.395472+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:51.281612+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:51.379691+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.282345+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.292795+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.481968+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482022+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482558+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482558+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482563+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482593+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482704+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.482710+00:00", "trade", 9.43, 100.0]
["2026-09-15T15:28:52.483270+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.483791+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.483831+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.483836+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.484042+00:00", "trade", 9.43, 19.0]
["2026-09-15T15:28:52.517629+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:28:52.518389+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.518725+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.518785+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:52.518967+00:00", "trade", 9.435, 1.0]
["2026-09-15T15:28:53.390733+00:00", "trade", 9.4379, 9.0]
["2026-09-15T15:28:53.640708+00:00", "trade", 9.4471, 46.0]
["2026-09-15T15:28:53.736040+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:53.736095+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:53.736100+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:53.745042+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:53.959238+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:53.963358+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:53.978614+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:54.013071+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:54.059838+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:54.068268+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:54.076317+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:55.095710+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:55.095771+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:55.545058+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:55.597303+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:55.598170+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:55.598541+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:57.070845+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:57.140275+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.272074+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.272129+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.272450+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.272485+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.272565+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.994668+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:28:59.999129+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.002427+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.063337+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.199006+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.199036+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.199943+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.199983+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.246640+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.246695+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.247306+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.257506+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.258754+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.258859+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.303621+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.323684+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.397896+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.451830+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.456551+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.565701+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.572262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.572262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.572262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.573696+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.575650+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.676355+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.676361+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.676782+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.679578+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.686024+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.686615+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.870464+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.871015+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:00.880859+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.254952+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.255910+00:00", "trade", 9.43, 25.0]
["2026-09-15T15:29:01.459640+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:29:01.538443+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.538714+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.538744+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.565132+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.666750+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:01.907354+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.047944+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.088682+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.464702+00:00", "trade", 9.4355, 1.0]
["2026-09-15T15:29:02.479394+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.483103+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.483178+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.483238+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.487328+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.622035+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:02.624901+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:03.117001+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:03.649296+00:00", "trade", 9.4392, 25.0]
["2026-09-15T15:29:03.759895+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:03.916374+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.198071+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.198076+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.212451+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.212496+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.212646+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.212932+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.225748+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.471549+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.610927+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.611814+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.757622+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:04.757687+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:05.492952+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:05.493268+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:05.499428+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:05.645361+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:05.653069+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:06.655657+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:06.867357+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:06.868776+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:06.943660+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:06.944406+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:07.687615+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:07.688006+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:07.695008+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:07.722073+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:07.731340+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:08.060956+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:08.061738+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:08.732164+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:09.329925+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:09.353111+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:09.830876+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.616115+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.616215+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.616652+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.620260+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.623743+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.680083+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:10.896139+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:11.437571+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:11.619936+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:11.632581+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:11.724466+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:13.017963+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:13.019111+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:13.108048+00:00", "trade", 9.435, 5.0]
["2026-09-15T15:29:13.109074+00:00", "trade", 9.435, 20.0]
["2026-09-15T15:29:13.491393+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.172228+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.173246+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.367599+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.497254+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.497835+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.503464+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.585810+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.586768+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.803655+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:14.821884+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.011025+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.022402+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.031158+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.033444+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.037594+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.104102+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.200858+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.306310+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.385312+00:00", "trade", 9.4324, 1.0]
["2026-09-15T15:29:15.483318+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.483475+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:15.500108+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.712089+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.712389+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.713066+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.713111+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.713547+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.718183+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.903451+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:15.906247+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:16.236971+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:16.316662+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:16.468464+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:16.476493+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:16.549918+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:16.612959+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.009936+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.010000+00:00", "trade", 9.44, 103.0]
["2026-09-15T15:29:17.467534+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.467539+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.467549+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.468476+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.468556+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.583515+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.595735+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.595895+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.600165+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.609802+00:00", "trade", 9.44, 600.0]
["2026-09-15T15:29:17.685379+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.685429+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.685439+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.685494+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.864306+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.865047+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.867248+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.867253+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.871438+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.994632+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:17.996887+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:18.499377+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:18.584785+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:18.585136+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:18.588304+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:18.588965+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:18.610828+00:00", "trade", 9.435, 2.0]
["2026-09-15T15:29:18.823199+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:19.790633+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:19.791155+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:20.282552+00:00", "trade", 9.4339, 1.0]
["2026-09-15T15:29:20.395332+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.299079+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.299129+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.446501+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.446561+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.448060+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.448556+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.491248+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.491251+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:21.491744+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.494731+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.494841+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.494851+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.494851+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.498986+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.499066+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.499167+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.502254+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:21.619414+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:22.102857+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:22.982046+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:23.392707+00:00", "trade", 9.4391, 2.0]
["2026-09-15T15:29:24.332690+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.332750+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.606019+00:00", "trade", 9.4381, 23.0]
["2026-09-15T15:29:24.606614+00:00", "trade", 9.4381, 7.0]
["2026-09-15T15:29:24.607474+00:00", "trade", 9.4381, 5.0]
["2026-09-15T15:29:24.608596+00:00", "trade", 9.4381, 4.0]
["2026-09-15T15:29:24.608999+00:00", "trade", 9.4381, 3.0]
["2026-09-15T15:29:24.610130+00:00", "trade", 9.4381, 2.0]
["2026-09-15T15:29:24.611657+00:00", "trade", 9.4381, 6.0]
["2026-09-15T15:29:24.617320+00:00", "trade", 9.4381, 2.0]
["2026-09-15T15:29:24.645521+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.645526+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.645571+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.649015+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.656287+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.656292+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:24.656929+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.003431+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.003486+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.003536+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.004408+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.135225+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.135531+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.158616+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.385954+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.386014+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.565206+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.565267+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.616153+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.617361+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.705867+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.706233+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.792223+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.948035+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:25.975245+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.070016+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.070392+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.079870+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.087684+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.359352+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.359417+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.469766+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.804770+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.827535+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:26.870583+00:00", "trade", 9.4333, 1.0]
["2026-09-15T15:29:26.879859+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:27.026991+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:27.027943+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:27.029532+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:27.039260+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:27.623364+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:27.725412+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.484023+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.484099+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.484133+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.484172+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:28.485602+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.561673+00:00", "trade", 9.4376, 1.0]
["2026-09-15T15:29:28.578103+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.628528+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.628578+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.706600+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.868772+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.870425+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.941115+00:00", "trade", 9.4324, 1.0]
["2026-09-15T15:29:28.941816+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.947620+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.972394+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:28.972444+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.215805+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.215865+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.216316+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.236128+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.462519+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.470262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.470488+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.473931+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.473991+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.886035+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:29.999155+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.202721+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.203402+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.240365+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.297692+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.519201+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.552556+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:30.771844+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:31.046234+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:31.123253+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:31.984488+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.167856+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.175374+00:00", "trade", 9.44, 2.0]
["2026-09-15T15:29:32.175434+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.175444+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.175494+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.176412+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.184601+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.185538+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.188285+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.189122+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.189262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.189262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.189327+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.191257+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.199667+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.466703+00:00", "trade", 9.4398, 1.0]
["2026-09-15T15:29:32.620868+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.948279+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.948348+00:00", "trade", 9.4398, 1900.0]
["2026-09-15T15:29:32.949010+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.949186+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.958909+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:32.964778+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062576+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062582+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062582+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062587+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062622+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062637+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062707+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.062762+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.186101+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.522434+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.522594+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.522650+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.522735+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.542607+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.644375+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.644435+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.644957+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.645658+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.646099+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.646124+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.653522+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:33.801515+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.218480+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.220079+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.452745+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.454158+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.455797+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.457250+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.793914+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.794004+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.797994+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:34.797994+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:35.487760+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:35.487936+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:35.487937+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:35.509968+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:35.510088+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:35.512018+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:35.513421+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:36.052179+00:00", "trade", 9.435, 20.0]
["2026-09-15T15:29:36.064482+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:36.179170+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:36.179236+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:36.179797+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:36.384987+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:37.940976+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:37.941026+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:37.963735+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:37.963795+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:37.964727+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:38.537133+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:39.056245+00:00", "trade", 9.435, 9.0]
["2026-09-15T15:29:39.056918+00:00", "trade", 9.44, 8.0]
["2026-09-15T15:29:40.080487+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:40.508053+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:40.512979+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:40.527208+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:41.582587+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:42.994718+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:43.030088+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:43.177287+00:00", "trade", 9.4398, 500.0]
["2026-09-15T15:29:43.178297+00:00", "trade", 9.435, 2.0]
["2026-09-15T15:29:43.178306+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:43.178943+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.078294+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.078294+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.078340+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.095841+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.095901+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.100603+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.547594+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.547667+00:00", "trade", 9.435, 81.0]
["2026-09-15T15:29:44.547673+00:00", "trade", 9.43, 81.0]
["2026-09-15T15:29:44.547790+00:00", "trade", 9.435, 919.0]
["2026-09-15T15:29:44.548757+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.548877+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.566364+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.694049+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:44.694110+00:00", "trade", 9.4479, 6.0]
["2026-09-15T15:29:44.764928+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.274474+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.274534+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.418042+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.418043+00:00", "trade", 9.44, 267.0]
["2026-09-15T15:29:45.418518+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.418523+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.709593+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.990453+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:45.990669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.005880+00:00", "trade", 9.44, 500.0]
["2026-09-15T15:29:46.005941+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:29:46.005943+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:46.005970+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.005975+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.005995+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.006091+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.006592+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.006657+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.006742+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.007925+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.009669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.012345+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.019182+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.062841+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.063047+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.067698+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.068159+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.117376+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.167446+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.167501+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.167776+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.167837+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.308698+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.893940+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.893940+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.894025+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.894366+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.898836+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.899312+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.899323+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.899323+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.899508+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.899583+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.903417+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.903432+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.903437+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.903437+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.903482+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.903813+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940249+00:00", "trade", 9.44, 106.0]
["2026-09-15T15:29:46.940250+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940253+00:00", "trade", 9.44, 94.0]
["2026-09-15T15:29:46.940255+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:29:46.940340+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940340+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940340+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940842+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940863+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:29:46.940867+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:46.940912+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.940926+00:00", "trade", 9.44, 9.0]
["2026-09-15T15:29:46.940926+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:29:46.940947+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.940962+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.940962+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.940962+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.940997+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.941042+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:46.941092+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.941163+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.941213+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.941253+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.941272+00:00", "trade", 9.435, 1.0]
["2026-09-15T15:29:46.941333+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.941373+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.941383+00:00", "trade", 9.44, 2.0]
["2026-09-15T15:29:46.941969+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.942596+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.942756+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.946831+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.947167+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.947187+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.947217+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:46.949477+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.005992+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.046133+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.053185+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.217071+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.283003+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.283064+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.387648+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.490925+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.497936+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.497946+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.498272+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.498298+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:29:47.498300+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:29:47.498310+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:29:47.498312+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:29:47.498315+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:47.498354+00:00", "trade", 9.44, 700.0]
["2026-09-15T15:29:47.498363+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:47.498388+00:00", "trade", 9.44, 27.0]
["2026-09-15T15:29:47.498398+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.498409+00:00", "trade", 9.44, 773.0]
["2026-09-15T15:29:47.498409+00:00", "trade", 9.44, 600.0]
["2026-09-15T15:29:47.498413+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.498423+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.498428+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:29:47.498443+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498463+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498478+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498488+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498488+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498493+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498498+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498508+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498554+00:00", "trade", 9.44, 3.0]
["2026-09-15T15:29:47.498560+00:00", "trade", 9.44, 500.0]
["2026-09-15T15:29:47.498562+00:00", "trade", 9.44, 110.0]
["2026-09-15T15:29:47.498563+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498565+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:47.498568+00:00", "trade", 9.44, 27.0]
["2026-09-15T15:29:47.498568+00:00", "trade", 9.44, 463.0]
["2026-09-15T15:29:47.498598+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498598+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:29:47.498839+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.498839+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.498919+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.498999+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.498999+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.498999+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499044+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499275+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499300+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499390+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499555+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499786+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.499966+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.500758+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.500758+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.501756+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.508477+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.598912+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.598927+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.602716+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.605192+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.605669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.650846+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:47.843010+00:00", "trade", 9.435, 500.0]
["2026-09-15T15:29:48.160899+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:48.416644+00:00", "trade", 9.435, 4.0]
["2026-09-15T15:29:49.196390+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:50.660188+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:29:50.661227+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:50.667988+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:50.855405+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:50.946207+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:50.947084+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:50.960240+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:51.104670+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:52.490814+00:00", "trade", 9.439, 12.0]
["2026-09-15T15:29:52.499134+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:52.525050+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:53.394711+00:00", "trade", 9.4392, 22.0]
["2026-09-15T15:29:54.814403+00:00", "trade", 9.4461, 28.0]
["2026-09-15T15:29:56.471445+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:56.485393+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:56.554318+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:56.843262+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:57.190169+00:00", "trade", 9.4542, 45.0]
["2026-09-15T15:29:57.478880+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:57.747165+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:58.561534+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:58.562220+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:58.563233+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:58.658099+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.037465+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.116423+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.119776+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.244198+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.902063+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.984224+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:29:59.999180+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.001365+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.174824+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.279158+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.336355+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.338249+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.687809+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.687869+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.824916+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:00.825427+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:01.192839+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:01.246643+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:01.428647+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:02.468704+00:00", "trade", 9.4392, 11.0]
["2026-09-15T15:30:03.683760+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.254126+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.254161+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.254161+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.254742+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.349063+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.433659+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:04.434577+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:05.029176+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:05.146596+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:05.259927+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:05.951552+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.550021+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.551334+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.551800+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.552732+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.553148+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.578774+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.768267+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:06.975617+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.205671+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.207866+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.328960+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.330138+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.585367+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.846455+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.858650+00:00", "trade", 9.4341, 1.0]
["2026-09-15T15:30:07.858730+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:07.859004+00:00", "trade", 9.4341, 1.0]
["2026-09-15T15:30:07.862985+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.527315+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.527511+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.528303+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.530558+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.531313+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:30:08.534507+00:00", "trade", 9.44, 290.0]
["2026-09-15T15:30:08.534516+00:00", "trade", 9.44, 500.0]
["2026-09-15T15:30:08.534518+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.534519+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:30:08.534563+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.534570+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:30:08.534570+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:30:08.534588+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:08.534598+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534623+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534638+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534638+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534648+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534683+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534683+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534683+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534690+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:30:08.534693+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534774+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:30:08.534808+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534814+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534853+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534878+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:08.534964+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.534979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.535234+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.535931+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.535936+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.537129+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.537991+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.538181+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.538728+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.540016+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.540357+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.540357+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.541489+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.541546+00:00", "trade", 9.44, 6.0]
["2026-09-15T15:30:08.544361+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.547258+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.576097+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.604229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.604294+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.604294+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.604299+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.607076+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.607241+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.614990+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.615295+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.615310+00:00", "trade", 9.45, 6.0]
["2026-09-15T15:30:08.615316+00:00", "trade", 9.45, 12.0]
["2026-09-15T15:30:08.615321+00:00", "trade", 9.45, 182.0]
["2026-09-15T15:30:08.615361+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.615977+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.617937+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.617977+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.618884+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.620463+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.638125+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.639042+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.642350+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.654765+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.655110+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.660659+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.867613+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:08.872078+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.024768+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.291484+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.588578+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.588754+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.588754+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.590097+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.625226+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.891986+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:30:09.891989+00:00", "trade", 9.44, 3.0]
["2026-09-15T15:30:09.891998+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:30:09.892017+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:30:09.892033+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892049+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:30:09.892049+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:30:09.892055+00:00", "trade", 9.44, 500.0]
["2026-09-15T15:30:09.892055+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:30:09.892068+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:30:09.892070+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:30:09.892074+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:30:09.892078+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892083+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892098+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892118+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892123+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892202+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:30:09.892202+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:30:09.892213+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892218+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:30:09.892253+00:00", "trade", 9.44, 3.0]
["2026-09-15T15:30:09.892254+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:09.892263+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:09.892313+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:09.892328+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:09.892353+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:09.892404+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:30:09.892434+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892589+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892634+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892664+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892674+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892674+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892739+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892749+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892769+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892835+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.892955+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.893065+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.893115+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.893201+00:00", "trade", 9.435, 324.0]
["2026-09-15T15:30:09.893276+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.893907+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.895436+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.895436+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.896037+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.896067+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.896558+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.947369+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:30:09.947971+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.947971+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.948011+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:09.949675+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.055678+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.055738+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.055753+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.066730+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.262327+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.633327+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.806491+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.810480+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.814194+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:10.975088+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:11.114165+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:11.116952+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:11.204014+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:11.373805+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:12.131393+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:12.810915+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:12.811902+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:12.813862+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:13.023136+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:13.101333+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:13.102571+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:13.839199+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:14.538172+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:14.541154+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:14.541159+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:14.541230+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:14.547695+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:14.866417+00:00", "trade", 9.4336, 1.0]
["2026-09-15T15:30:15.017511+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.022629+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.274796+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.274861+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.278399+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.279672+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.331666+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.331666+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.335265+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:15.336578+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:16.018736+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:17.023464+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:17.511138+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:18.358286+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:18.378183+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:18.743455+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:18.745074+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:18.746071+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:19.705029+00:00", "trade", 9.4392, 6.0]
["2026-09-15T15:30:19.705110+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:19.751797+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:19.979715+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:20.027449+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:20.028382+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:20.578059+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:21.345791+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:21.526648+00:00", "trade", 9.4536, 13.0]
["2026-09-15T15:30:21.603551+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:23.231056+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:23.396703+00:00", "trade", 9.4401, 10.0]
["2026-09-15T15:30:23.399107+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:23.615744+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:23.881649+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:24.052866+00:00", "trade", 9.4314, 55.0]
["2026-09-15T15:30:24.052953+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:24.065147+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:24.289161+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:24.292725+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:24.318426+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:24.620111+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:25.104022+00:00", "trade", 9.4393, 3.0]
["2026-09-15T15:30:25.319466+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:28.680705+00:00", "trade", 9.4391, 54.0]
["2026-09-15T15:30:28.909535+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:28.993350+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:29.581087+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:29.591933+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:29.999205+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:30.293207+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:30.956380+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:30.956741+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:30.991178+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:31.014594+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:31.076043+00:00", "trade", 9.435, 400.0]
["2026-09-15T15:30:31.076126+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:31.156057+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:31.434336+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:32.470706+00:00", "trade", 9.4396, 5.0]
["2026-09-15T15:30:33.107099+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:33.107580+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:33.152332+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:33.157353+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:33.158336+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:33.159879+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:33.263261+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.214066+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.214381+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.214437+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.258151+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.262085+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.400040+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.403139+00:00", "trade", 9.435, 500.0]
["2026-09-15T15:30:34.403222+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.403282+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.521550+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.530060+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.535117+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.551125+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.562437+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.562510+00:00", "trade", 9.435, 10.0]
["2026-09-15T15:30:34.576666+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.616200+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.770198+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.770234+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:30:34.770298+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.772960+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.773120+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.773802+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.776914+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.778974+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.813707+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:34.813777+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.091385+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.289613+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.292555+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.300258+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.619666+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.624873+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:35.989290+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:30:35.989378+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.044720+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.085613+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.085613+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.087853+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.244733+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.248562+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.339805+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.339880+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.751282+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:36.789312+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:37.041890+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:37.382393+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:38.005127+00:00", "trade", 9.4518, 1.0]
["2026-09-15T15:30:39.629196+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:39.629251+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:40.061578+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:41.216925+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:41.216982+00:00", "trade", 9.435, 4.0]
["2026-09-15T15:30:41.229145+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:41.996802+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:41.997163+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:42.113285+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:42.219874+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:42.271853+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:42.304050+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:43.100341+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:44.856608+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.009854+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.016314+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.016314+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.016324+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.016324+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.017001+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.494325+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.508318+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.564352+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.564858+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.604118+00:00", "trade", 9.4379, 54.0]
["2026-09-15T15:30:45.604197+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.657905+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.859411+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.887944+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.955887+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:45.996173+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.079381+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.108295+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.113167+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.129516+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.132428+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.255915+00:00", "trade", 9.4357, 250.0]
["2026-09-15T15:30:46.255993+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.316332+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.402924+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:46.802021+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.011896+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.011926+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.012593+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.140919+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.140989+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.194542+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.451580+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:49.451640+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:50.254568+00:00", "trade", 9.435, 1.0]
["2026-09-15T15:30:50.640538+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:50.641520+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:50.954979+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:51.056917+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:52.344239+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:53.325582+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:53.398705+00:00", "trade", 9.4379, 7.0]
["2026-09-15T15:30:53.464909+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:53.640701+00:00", "trade", 9.4392, 47.0]
["2026-09-15T15:30:54.498104+00:00", "trade", 9.435, 20.0]
["2026-09-15T15:30:54.498176+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:54.556089+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:55.300566+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:56.014064+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:56.049228+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.347410+00:00", "trade", 9.4517, 69.0]
["2026-09-15T15:30:59.347490+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.388764+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.562794+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.563073+00:00", "trade", 9.44, 31.0]
["2026-09-15T15:30:59.589804+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.878297+00:00", "trade", 9.4339, 1.0]
["2026-09-15T15:30:59.889589+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.890932+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.891222+00:00", "trade", 9.44, 31.0]
["2026-09-15T15:30:59.891915+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.942014+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:30:59.999231+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:00.050809+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:00.839492+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.716625+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843142+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843337+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843398+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843894+00:00", "trade", 9.44, 27.0]
["2026-09-15T15:31:01.843919+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843924+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843924+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843934+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843949+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.843974+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.845277+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.845698+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.845718+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.848580+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.850374+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.850379+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.850379+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.850384+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.850389+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.850389+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.857596+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.857662+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.857717+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.858459+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.862243+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.862759+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.863681+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.863967+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.864821+00:00", "trade", 9.44, 31.0]
["2026-09-15T15:31:01.867966+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.871680+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.884855+00:00", "trade", 9.44, 31.0]
["2026-09-15T15:31:01.904988+00:00", "trade", 9.44, 31.0]
["2026-09-15T15:31:01.913545+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.914021+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.966276+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.966677+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.978961+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:01.979322+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:02.153102+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:02.153102+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:02.459022+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:02.472704+00:00", "trade", 9.4386, 3.0]
["2026-09-15T15:31:02.544466+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:02.544506+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.032651+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.033032+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.238026+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.635851+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.916867+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.916922+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.926089+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:03.928494+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:04.995481+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:05.223059+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:05.731658+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:06.113825+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:06.113876+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:06.566857+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:06.754715+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:07.026288+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:07.027601+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:07.512774+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:08.358954+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:08.359014+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:08.581420+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:09.352571+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:10.428123+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:10.428128+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:10.428544+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:10.428870+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:11.089998+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:11.097185+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:11.188478+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:11.289474+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:13.076234+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:13.077993+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:13.077998+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:13.087891+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:13.111737+00:00", "trade", 9.4393, 58.0]
["2026-09-15T15:31:13.354102+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:13.399450+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.217387+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.275165+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.275466+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.305553+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.328212+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.364173+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.408654+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.535131+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.712730+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.712790+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.713000+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:14.744576+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:16.721324+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:16.996145+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.526696+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.590528+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.727410+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.727469+00:00", "trade", 9.435, 85.0]
["2026-09-15T15:31:17.727485+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.727500+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.728062+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:17.736266+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:18.251915+00:00", "trade", 9.446, 27.0]
["2026-09-15T15:31:20.894535+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:21.348188+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:22.132089+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:22.139045+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:22.214711+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:22.214776+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:23.264191+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:23.264246+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:23.264602+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:23.270065+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:23.400702+00:00", "trade", 9.4382, 1.0]
["2026-09-15T15:31:24.671705+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:24.672497+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:24.672888+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:24.679218+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:24.692665+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.428281+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.431208+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.434665+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.434707+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.438927+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.438987+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.440550+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.444329+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.449121+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.520772+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.520777+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:25.692888+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.083395+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.083397+00:00", "trade", 9.44, 5.0]
["2026-09-15T15:31:26.083455+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.083465+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.084177+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.086341+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:31:26.086427+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.087003+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.091980+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.091985+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.092000+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.092035+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.092045+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.098626+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.099608+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.400702+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.400712+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.400712+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.400718+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.400718+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.653561+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.669769+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.672646+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.673393+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.682911+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.687381+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.705881+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.705976+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.710943+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.725091+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.728835+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740633+00:00", "trade", 9.44, 495.0]
["2026-09-15T15:31:26.740633+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740637+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:31:26.740637+00:00", "trade", 9.44, 400.0]
["2026-09-15T15:31:26.740689+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740729+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740729+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740784+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740784+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:31:26.740814+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740814+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740820+00:00", "trade", 9.44, 3.0]
["2026-09-15T15:31:26.740823+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:31:26.740898+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:31:26.740899+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740901+00:00", "trade", 9.44, 23.0]
["2026-09-15T15:31:26.740909+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740924+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740934+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740949+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:31:26.740964+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.740967+00:00", "trade", 9.44, 112.0]
["2026-09-15T15:31:26.740994+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.741120+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.741120+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.741175+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.741202+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:31:26.741345+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.741350+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.741734+00:00", "trade", 9.445, 75.0]
["2026-09-15T15:31:26.741921+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.742092+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.744382+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.745039+00:00", "trade", 9.44, 5.0]
["2026-09-15T15:31:26.746137+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.747344+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.747610+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:26.766460+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:28.333764+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:31:28.334367+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:28.338212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:28.596613+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:29.005940+00:00", "trade", 9.4393, 3.0]
["2026-09-15T15:31:29.139870+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:29.999246+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:30.745527+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:31.195629+00:00", "trade", 9.45, 1.0]
["2026-09-15T15:31:32.474702+00:00", "trade", 9.4411, 2.0]
["2026-09-15T15:31:34.092391+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:34.092391+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:34.092822+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:34.092837+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:36.100815+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:36.101732+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:36.593104+00:00", "trade", 9.4394, 100.0]
["2026-09-15T15:31:38.943620+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:38.943655+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:38.944096+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:38.951098+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:39.056704+00:00", "trade", 9.4394, 49.0]
["2026-09-15T15:31:39.131435+00:00", "trade", 9.445, 75.0]
["2026-09-15T15:31:39.132320+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:40.260516+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:31:42.762660+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:42.791349+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:42.791825+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:42.934210+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:31:42.934651+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:42.935107+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.036649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.037105+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.155553+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.256820+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.529461+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.529546+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.529561+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.530418+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.530423+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.530478+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.948200+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.985800+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:43.985965+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.006870+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.036401+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.037393+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.037543+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.037599+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.215007+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.225642+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.560281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.569082+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.569122+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.569563+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.597309+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.597495+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.724217+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:44.724274+00:00", "trade", 9.4502, 5.0]
["2026-09-15T15:31:44.725129+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:45.127991+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:45.171279+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:45.171801+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:45.532396+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:45.683737+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.191214+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.191289+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.191570+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.336821+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.337202+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.380265+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.380711+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.380741+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.380741+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.402704+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.411655+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:46.995103+00:00", "trade", 9.4401, 103.0]
["2026-09-15T15:31:47.009838+00:00", "trade", 9.4401, 34.0]
["2026-09-15T15:31:47.016174+00:00", "trade", 9.4401, 113.0]
["2026-09-15T15:31:48.664697+00:00", "trade", 9.44, 3500.0]
["2026-09-15T15:31:48.671406+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:31:48.699917+00:00", "trade", 9.4401, 2500.0]
["2026-09-15T15:31:49.961542+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:31:50.376833+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:31:50.500404+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:50.509370+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:50.509581+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:50.509937+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:50.526466+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:50.691300+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:50.691475+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:51.922700+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:31:51.924102+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:52.646720+00:00", "trade", 9.44, 118.0]
["2026-09-15T15:31:52.646801+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:31:52.648872+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:52.648873+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:31:52.649349+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:52.649353+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:52.649697+00:00", "trade", 9.44, 271.0]
["2026-09-15T15:31:52.684364+00:00", "trade", 9.44, 11.0]
["2026-09-15T15:31:53.164863+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:31:53.402703+00:00", "trade", 9.4402, 33.0]
["2026-09-15T15:31:53.625009+00:00", "trade", 9.4401, 50.0]
["2026-09-15T15:31:53.744992+00:00", "trade", 9.4492, 100.0]
["2026-09-15T15:31:54.589649+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:54.589970+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:56.280822+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:31:57.704013+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:58.366965+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:31:59.999281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:00.766055+00:00", "trade", 9.4491, 25.0]
["2026-09-15T15:32:01.030975+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:32:01.863473+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:32:02.041992+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:02.390474+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:02.424239+00:00", "trade", 9.4399, 9.0]
["2026-09-15T15:32:02.476703+00:00", "trade", 9.4401, 17.0]
["2026-09-15T15:32:02.878732+00:00", "trade", 9.4399, 45.0]
["2026-09-15T15:32:02.897503+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:32:03.109831+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:03.199406+00:00", "trade", 9.44, 35.0]
["2026-09-15T15:32:03.200061+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:03.200101+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:03.231391+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:03.231647+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.030734+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.572527+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.573068+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.573324+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.573865+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.587758+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.588671+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.588791+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.590144+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.590966+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.691641+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:04.907632+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.020326+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.021684+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.274157+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.378390+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.379273+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.703236+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.745617+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.746554+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.746995+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:05.750920+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.025505+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.059165+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.132676+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:32:06.133468+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.249825+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.250733+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.599691+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.599871+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.647550+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:06.648462+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.128142+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.128999+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.129671+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.281799+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.304914+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.499664+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:07.671088+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.005466+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.484640+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.674272+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.680387+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.680387+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.680838+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.927923+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:08.928519+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:09.117345+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:09.946173+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:10.157603+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:10.157658+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:10.157853+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:10.157944+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:10.159878+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:10.176728+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:11.633962+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:11.878610+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:11.881362+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:11.926505+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.029190+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.419917+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.420008+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.529334+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.529384+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.530456+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.631167+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.916778+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:12.917696+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:13.697672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:13.698113+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:13.698910+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:13.699391+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:13.699953+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:13.700394+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:14.254757+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:14.398600+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:14.414047+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:14.910447+00:00", "trade", 9.4413, 1.0]
["2026-09-15T15:32:15.253185+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:15.726500+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.194261+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.194487+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.213948+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.214971+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.241248+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.533691+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.534634+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.897349+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:16.897991+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:17.084697+00:00", "trade", 9.4488, 100.0]
["2026-09-15T15:32:17.222401+00:00", "trade", 9.4402, 9.0]
["2026-09-15T15:32:17.223418+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:17.430587+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:17.632384+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:17.703313+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:17.967865+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.475446+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.475982+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.538712+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.573480+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.573485+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.774981+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:18.775202+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:20.525961+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:20.526026+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:20.527735+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.223591+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.430921+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.430951+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.430976+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.431507+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.572874+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.808026+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.808056+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.808071+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.808627+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.911543+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.976427+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.976658+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.983875+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.983925+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.983925+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.986968+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:21.991128+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:22.290146+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:22.874236+00:00", "trade", 9.4488, 200.0]
["2026-09-15T15:32:22.875047+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:22.875639+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:23.404737+00:00", "trade", 9.4404, 4.0]
["2026-09-15T15:32:25.104734+00:00", "trade", 9.4399, 4.0]
["2026-09-15T15:32:25.870016+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:25.870026+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:25.887217+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:25.887578+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:26.285272+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:26.859558+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:26.859718+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:27.266041+00:00", "trade", 9.4401, 4000.0]
["2026-09-15T15:32:27.266123+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:27.267401+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:27.428907+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:28.680704+00:00", "trade", 9.4399, 48.0]
["2026-09-15T15:32:29.198310+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.199197+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.243683+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.260438+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.260478+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.260521+00:00", "trade", 9.44, 71.0]
["2026-09-15T15:32:29.260533+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.261010+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.261040+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:29.317814+00:00", "trade", 9.4407, 1.0]
["2026-09-15T15:32:29.999312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:30.022216+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:31.020574+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:31.785675+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:32:31.786392+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:31.796171+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:32.478704+00:00", "trade", 9.4402, 4.0]
["2026-09-15T15:32:32.752624+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:32.752629+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:33.031750+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:33.031785+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:33.031930+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:33.039759+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:33.053426+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:33.053842+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:34.104330+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:34.104405+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:34.104445+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:34.206579+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:34.206614+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.018644+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:32:35.019314+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.038554+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.039487+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.242541+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.242541+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.441697+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:35.442178+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.076108+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.076629+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.076629+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.076669+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.076940+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.077190+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.077231+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.077431+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.085991+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.286856+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.287457+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.525512+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:32:37.548004+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.548490+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:37.732244+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:38.547856+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:38.547896+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:38.687142+00:00", "trade", 9.441, 1.0]
["2026-09-15T15:32:39.165626+00:00", "trade", 9.4401, 3.0]
["2026-09-15T15:32:39.580726+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:39.581168+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:39.581643+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:39.714190+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:39.714646+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:39.715127+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.150947+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.169466+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.323359+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.323409+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.661872+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.695923+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.696695+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.697321+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:40.698103+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:41.034230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:41.261337+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:41.262470+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:43.541851+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:43.542372+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:43.776686+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:43.831006+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.802144+00:00", "trade", 9.45, 12.0]
["2026-09-15T15:32:47.802144+00:00", "trade", 9.45, 88.0]
["2026-09-15T15:32:47.802756+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.803197+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.807081+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.808660+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.812263+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.826332+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:47.829409+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:48.443049+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:48.445906+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:48.571326+00:00", "trade", 9.4496, 2000.0]
["2026-09-15T15:32:48.571405+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:48.736088+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:48.736279+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:48.738935+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:49.140452+00:00", "trade", 9.4419, 1.0]
["2026-09-15T15:32:49.140458+00:00", "trade", 9.4419, 8.0]
["2026-09-15T15:32:52.093231+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:53.406708+00:00", "trade", 9.4434, 13.0]
["2026-09-15T15:32:53.640727+00:00", "trade", 9.441, 47.0]
["2026-09-15T15:32:54.119974+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.131146+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.131612+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.132093+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.288331+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.288391+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.291092+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.292025+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.334230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.334681+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.334867+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.335634+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.336100+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.336105+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.336230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.336701+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.337017+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.337037+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.344079+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.345111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.345116+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.345623+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.345623+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.346104+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.346149+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.346625+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.346680+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.347121+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.347201+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.347522+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.347642+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.347682+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.348124+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.348164+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.348204+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.348680+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.348720+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.349201+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.349241+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.349707+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:54.350203+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:55.284101+00:00", "trade", 9.4499, 50.0]
["2026-09-15T15:32:55.720850+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.525310+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.774296+00:00", "trade", 9.44, 5.0]
["2026-09-15T15:32:56.774951+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.774981+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.775026+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.777833+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.828288+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.828433+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.855618+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.855859+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.855934+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.856896+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.867053+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:32:56.867893+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.884748+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.885189+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:56.975775+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.201850+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.202130+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.202612+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.203048+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.211773+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.376226+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.376642+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:57.493140+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:58.006180+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:58.603576+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:58.726424+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:58.903120+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:59.005941+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:59.031111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:59.131796+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:59.194521+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:32:59.999342+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.017992+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.018287+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.018979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.019415+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.019605+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.028131+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.352024+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.352570+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.353011+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.816934+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:00.962952+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.088392+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.288018+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.288339+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.288499+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.289251+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.297942+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.318403+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:33:01.587678+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.897366+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:33:01.898495+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:01.898741+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:02.018677+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:02.168548+00:00", "trade", 9.4401, 500.0]
["2026-09-15T15:33:02.381167+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:02.480708+00:00", "trade", 9.4474, 3.0]
["2026-09-15T15:33:04.017984+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.018024+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.018335+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.018966+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.019011+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.019066+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.305480+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.306322+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.308798+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.347771+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.379061+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.381181+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.712502+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.713253+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.713298+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.713414+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.713870+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:04.714376+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:05.666935+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:05.667802+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:05.670804+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.230192+00:00", "trade", 9.4424, 2.0]
["2026-09-15T15:33:06.230210+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:33:06.301519+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.301745+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.303554+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.307784+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.314430+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.325456+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.617886+00:00", "trade", 9.44, 8.0]
["2026-09-15T15:33:06.634492+00:00", "trade", 9.444, 100.0]
["2026-09-15T15:33:06.718645+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.719567+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:06.853452+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:07.055897+00:00", "trade", 9.4411, 1.0]
["2026-09-15T15:33:07.195956+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:33:07.196058+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:33:07.533936+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:07.533957+00:00", "trade", 9.44, 5.0]
["2026-09-15T15:33:07.535021+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:33:07.535530+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:07.670331+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:08.485061+00:00", "trade", 9.4424, 3.0]
["2026-09-15T15:33:08.485076+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:33:08.806012+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:08.806694+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:08.806704+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.017126+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.019612+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.666546+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.667142+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.667188+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.668862+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.755568+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.768615+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.768775+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:09.769577+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:10.164249+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:10.164815+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:10.164866+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:10.166580+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:10.511578+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:10.526353+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:11.789313+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:11.940684+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:11.941681+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:12.016655+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:12.018585+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:12.461592+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:12.633623+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:12.664563+00:00", "trade", 9.4431, 5.0]
["2026-09-15T15:33:12.665955+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:13.384911+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:13.394950+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:13.395672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:13.610144+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.083970+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.084857+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.084977+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.085418+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.085418+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.085458+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.085619+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:14.086100+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:15.904962+00:00", "trade", 9.441, 18.0]
["2026-09-15T15:33:16.034782+00:00", "trade", 9.44, 1.0]
["2026-09-15T15:33:16.035372+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.096824+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.098423+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.099671+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.100257+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.100784+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.115233+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.423940+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.446348+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.516355+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.520270+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:16.520751+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:17.728713+00:00", "trade", 9.441, 45.0]
["2026-09-15T15:33:19.916065+00:00", "trade", 9.4406, 29.0]
["2026-09-15T15:33:20.099493+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.212006+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.227493+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.241657+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.248258+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.349655+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.356677+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:20.529218+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:21.074530+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:21.244145+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:21.245142+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:21.895675+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:21.896156+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:22.118342+00:00", "trade", 9.4414, 1.0]
["2026-09-15T15:33:23.228922+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:23.234706+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:23.408710+00:00", "trade", 9.4412, 2.0]
["2026-09-15T15:33:24.189846+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:24.189981+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:24.190462+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:24.747327+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:24.748364+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:24.748845+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.300261+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.473600+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.537002+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.537864+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.575784+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.592780+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.700793+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.722394+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.885734+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:25.886315+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:26.426625+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:26.451920+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:27.144773+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:33:27.195344+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:27.480335+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:28.100069+00:00", "trade", 9.4414, 1.0]
["2026-09-15T15:33:28.277883+00:00", "trade", 9.4414, 14.0]
["2026-09-15T15:33:29.029131+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.030956+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.030996+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.128589+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.128749+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.874700+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.875627+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:29.957236+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:33:29.999367+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:30.043227+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:31.847960+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:33:36.870457+00:00", "trade", 9.4476, 1.0]
["2026-09-15T15:33:36.870812+00:00", "trade", 9.4476, 1.0]
["2026-09-15T15:33:42.934699+00:00", "trade", 9.4409, 48.0]
["2026-09-15T15:33:45.031396+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:47.768590+00:00", "trade", 9.4471, 18.0]
["2026-09-15T15:33:47.769759+00:00", "trade", 9.4471, 5.0]
["2026-09-15T15:33:48.717154+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.396295+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.397212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.403527+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.403587+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.405497+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.462102+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.462182+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.463074+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.463330+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.471459+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.488475+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:49.489522+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:50.926296+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:50.929469+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.077152+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.079081+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.129219+00:00", "trade", 9.445, 1000.0]
["2026-09-15T15:33:51.129752+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.130218+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.130467+00:00", "trade", 9.4446, 1.0]
["2026-09-15T15:33:51.130694+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.132058+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.949664+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:51.949721+00:00", "trade", 9.4401, 500.0]
["2026-09-15T15:33:51.950406+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.358861+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.359081+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.359365+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:33:52.359978+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.518672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.518672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.562868+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:52.638628+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:53.410704+00:00", "trade", 9.4432, 3.0]
["2026-09-15T15:33:54.682506+00:00", "trade", 9.4414, 1.0]
["2026-09-15T15:33:55.052415+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.057738+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.159485+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.160247+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.576140+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.722229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.722710+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:55.723111+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:56.294444+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:56.426976+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.487116+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.507495+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.507525+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.508011+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.552096+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.672499+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.755206+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:57.793623+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.304392+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.913826+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.914694+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.926136+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.928101+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.933879+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.944715+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.958303+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.959691+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:58.975509+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:59.049801+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:59.098828+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:59.161518+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:33:59.161581+00:00", "trade", 9.44, 2.0]
["2026-09-15T15:33:59.161643+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161646+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:33:59.161653+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161713+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161743+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161748+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161748+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161753+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161788+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161788+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161788+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161794+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161848+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.161969+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.162320+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.162926+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.165983+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.167146+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.178303+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:33:59.178303+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:33:59.178303+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.178306+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:33:59.179300+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.183370+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.184768+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.192892+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.192924+00:00", "trade", 9.44, 5.0]
["2026-09-15T15:33:59.193920+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.203280+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:33:59.203289+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:33:59.208640+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.210319+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.257021+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.261807+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.264854+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.268684+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.269215+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.269270+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.270919+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.280847+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.281449+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.309045+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.309100+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.323840+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.324364+00:00", "trade", 9.435, 16.0]
["2026-09-15T15:33:59.343427+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.344028+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.361249+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.368812+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.596105+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.778606+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.779082+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:33:59.999398+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.010023+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.010031+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:34:00.010033+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.010659+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.011923+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.012975+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.028688+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.059406+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.086075+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.103025+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.176104+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.176786+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.196473+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.269728+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.342797+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.420138+00:00", "trade", 9.4366, 500.0]
["2026-09-15T15:34:00.420222+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.443142+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.451427+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.680258+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.727079+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.731806+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.737224+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.837854+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.838350+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.918531+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.919479+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:00.933733+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:01.022951+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:01.307700+00:00", "trade", 9.4399, 2500.0]
["2026-09-15T15:34:01.307786+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:01.311444+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:01.389475+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:01.731662+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:02.637183+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:02.915578+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:03.805820+00:00", "trade", 9.4467, 91.0]
["2026-09-15T15:34:05.527918+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:06.582044+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.287298+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.287308+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.287363+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.298590+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.298750+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.298770+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.298770+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.298771+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:34:07.298775+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:34:07.298775+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.298777+00:00", "trade", 9.44, 20.0]
["2026-09-15T15:34:07.298910+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.299391+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.299792+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.301702+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.302845+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.303772+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.303802+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.308553+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.310157+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.311325+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.311560+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.376646+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.559116+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.917032+00:00", "trade", 9.4382, 1900.0]
["2026-09-15T15:34:07.917111+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.988241+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:07.988251+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:08.627572+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:09.248905+00:00", "trade", 9.44, 48.0]
["2026-09-15T15:34:09.416173+00:00", "trade", 9.4398, 1900.0]
["2026-09-15T15:34:09.909425+00:00", "trade", 9.4397, 3500.0]
["2026-09-15T15:34:10.452771+00:00", "trade", 9.44, 1900.0]
["2026-09-15T15:34:11.014464+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:11.052184+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:11.133869+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:11.177363+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:12.273158+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:12.312577+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:12.333349+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:34:12.802622+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.232102+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.233084+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.386491+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.386550+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.401225+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.402263+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.403781+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.409405+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.820888+00:00", "trade", 9.4399, 4000.0]
["2026-09-15T15:34:13.820972+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.824275+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:13.923893+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.356414+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.358128+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.361436+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.362990+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.363050+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.516902+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.516967+00:00", "trade", 9.4398, 125.0]
["2026-09-15T15:34:16.517564+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517619+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517623+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:16.517669+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517752+00:00", "trade", 9.44, 86.0]
["2026-09-15T15:34:16.517788+00:00", "trade", 9.44, 14.0]
["2026-09-15T15:34:16.517794+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:16.517794+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:34:16.517804+00:00", "trade", 9.44, 3.0]
["2026-09-15T15:34:16.517814+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517824+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:16.517827+00:00", "trade", 9.44, 101.0]
["2026-09-15T15:34:16.517829+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517830+00:00", "trade", 9.44, 76.0]
["2026-09-15T15:34:16.517873+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:34:16.517880+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517880+00:00", "quote", 9.43, 9.44]
["2026-09-15T15:34:16.517945+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:16.517972+00:00", "trade", 9.44, 5.0]
["2026-09-15T15:34:16.517975+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.517985+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.517990+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518005+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518008+00:00", "trade", 9.44, 35.0]
["2026-09-15T15:34:16.518010+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518030+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518030+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518045+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518045+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518095+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518100+00:00", "quote", 9.44, 9.44]
["2026-09-15T15:34:16.518110+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518110+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518120+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518190+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518285+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518290+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518314+00:00", "trade", 9.44, 10.0]
["2026-09-15T15:34:16.518426+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518777+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518927+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.518950+00:00", "trade", 9.445, 22.0]
["2026-09-15T15:34:16.519268+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.519769+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.520350+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.521588+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.521613+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.522049+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.522145+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.523513+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.524355+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.524656+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.524973+00:00", "trade", 9.435, 100.0]
["2026-09-15T15:34:16.525001+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.525052+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.525533+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.525583+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.526746+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.527828+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.531016+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.531281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.532015+00:00", "trade", 9.4476, 98.0]
["2026-09-15T15:34:16.544744+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.544820+00:00", "trade", 9.435, 400.0]
["2026-09-15T15:34:16.547701+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:16.559759+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.562691+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.592723+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.621176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.769184+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:16.942333+00:00", "trade", 9.4458, 100.0]
["2026-09-15T15:34:16.974875+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.034548+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.036678+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.039329+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.039339+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.039339+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.042201+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.043178+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.223720+00:00", "trade", 9.4406, 4.0]
["2026-09-15T15:34:17.230049+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.241872+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.242900+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.345495+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.346417+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.346492+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.346978+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.386668+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.387430+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.548565+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.651801+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.652838+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.652838+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.670841+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.675071+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.680580+00:00", "trade", 9.4409, 48.0]
["2026-09-15T15:34:17.681968+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.748281+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.749459+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.750501+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.752907+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:17.854665+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:18.239188+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:18.313771+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:18.944641+00:00", "trade", 9.4398, 4.0]
["2026-09-15T15:34:20.181825+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:20.182757+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:20.182812+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:20.517981+00:00", "trade", 9.4411, 3500.0]
["2026-09-15T15:34:20.519004+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:20.519232+00:00", "trade", 9.4397, 46.0]
["2026-09-15T15:34:20.570347+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:20.688183+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:20.709099+00:00", "trade", 9.4406, 1900.0]
["2026-09-15T15:34:20.829023+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:34:21.048939+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:21.048979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:21.131722+00:00", "trade", 9.4398, 26.0]
["2026-09-15T15:34:21.721319+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:21.818291+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:21.819193+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:21.819193+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.122295+00:00", "trade", 9.44, 45.0]
["2026-09-15T15:34:22.123249+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.123249+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.123369+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.159807+00:00", "trade", 9.445, 146.0]
["2026-09-15T15:34:22.159891+00:00", "trade", 9.445, 146.0]
["2026-09-15T15:34:22.160502+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.160903+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.161380+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.168446+00:00", "trade", 9.44, 1608.0]
["2026-09-15T15:34:22.202518+00:00", "trade", 9.445, 2.0]
["2026-09-15T15:34:22.380974+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.567670+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:22.567995+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.568316+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:22.669733+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:23.201362+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:23.303060+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:24.050359+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:24.161513+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:24.521748+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:25.330178+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:25.330870+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:25.330897+00:00", "trade", 9.445, 10.0]
["2026-09-15T15:34:25.330990+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:34:25.358631+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:25.429219+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:25.430684+00:00", "trade", 9.445, 12.0]
["2026-09-15T15:34:25.967259+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:25.967700+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:26.021523+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.473945+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.482430+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.483432+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.501039+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.625938+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.629120+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.655483+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.747823+00:00", "trade", 9.4402, 125.0]
["2026-09-15T15:34:27.794410+00:00", "trade", 9.44, 98.0]
["2026-09-15T15:34:27.983506+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.993956+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.995595+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:27.996076+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:28.097182+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:28.160213+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:29.025485+00:00", "trade", 9.4401, 500.0]
["2026-09-15T15:34:29.417065+00:00", "trade", 9.4408, 1900.0]
["2026-09-15T15:34:29.999423+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.415787+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.416228+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.420393+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.421545+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.421866+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.469124+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.469640+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:30.483689+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:31.704563+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.259136+00:00", "trade", 9.44, 300.0]
["2026-09-15T15:34:32.259136+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.259242+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.265867+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.271411+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.280041+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.315100+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.382471+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:32.567041+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.484979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.485951+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.485987+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.899829+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.899975+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.899985+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.900752+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.900757+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.911683+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.914489+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.970473+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.971130+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.971385+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:34.971851+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.007361+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.065164+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.140348+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.164045+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.186579+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.290407+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.298731+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.299203+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.299654+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.362153+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.362554+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.552348+00:00", "trade", 9.44, 100.0]
["2026-09-15T15:34:35.820502+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.820943+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.980254+00:00", "trade", 9.44, 200.0]
["2026-09-15T15:34:35.981225+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:35.988112+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:37.018246+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:37.018752+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:40.009262+00:00", "trade", 9.4415, 1.0]
["2026-09-15T15:34:40.611810+00:00", "trade", 9.445, 31.0]
["2026-09-15T15:34:42.098446+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:42.527636+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:42.529605+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:42.530668+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:44.103156+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:44.105792+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:45.775337+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:46.154141+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:46.623844+00:00", "trade", 9.4497, 200.0]
["2026-09-15T15:34:50.520707+00:00", "trade", 9.441, 15.0]
["2026-09-15T15:34:51.133705+00:00", "trade", 9.441, 6.0]
["2026-09-15T15:34:52.261799+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:34:54.904712+00:00", "trade", 9.4401, 7.0]
["2026-09-15T15:34:55.989462+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.063398+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.126920+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.147870+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.167371+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.521908+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.928509+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.928518+00:00", "trade", 9.445, 20.0]
["2026-09-15T15:34:56.928533+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.928595+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.928596+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:34:56.928600+00:00", "trade", 9.45, 2.0]
["2026-09-15T15:34:56.928600+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:34:56.929190+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.929280+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.929280+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.929305+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.929305+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.929751+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.932047+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.936883+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.936954+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.937685+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:56.938693+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.007101+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.038436+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.040751+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.199716+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.382412+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.809672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.809732+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:57.882560+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:58.194510+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:58.428488+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.244000+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.244070+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.250531+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.340059+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.340154+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.542908+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.543074+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.809916+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.948176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:34:59.999453+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.013081+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.015817+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.016263+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.022653+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.023185+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.024668+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.026723+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.033554+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.043909+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.043974+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.088090+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.088170+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.089082+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.116833+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.117465+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.117775+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.120472+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.121650+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.122828+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.126537+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.135548+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.172185+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.173133+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.535863+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.536881+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.537212+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.582590+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.582595+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.588489+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.605054+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.605229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.605424+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.605550+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.790962+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.791930+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.806645+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.830582+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.955310+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:00.955315+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.405810+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.637468+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.637524+00:00", "trade", 9.44, 500.0]
["2026-09-15T15:35:01.637548+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.637603+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.638150+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.641618+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.645312+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.700754+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.702453+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:01.955387+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:02.054634+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:35:02.386040+00:00", "trade", 9.4402, 7.0]
["2026-09-15T15:35:02.387183+00:00", "trade", 9.4402, 4.0]
["2026-09-15T15:35:02.387523+00:00", "trade", 9.4402, 1.0]
["2026-09-15T15:35:02.924545+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:02.942633+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:04.595104+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:35:04.764102+00:00", "trade", 9.4402, 4.0]
["2026-09-15T15:35:04.765512+00:00", "trade", 9.4402, 3.0]
["2026-09-15T15:35:04.766417+00:00", "trade", 9.4402, 1.0]
["2026-09-15T15:35:06.385033+00:00", "trade", 9.445, 150.0]
["2026-09-15T15:35:06.388311+00:00", "trade", 9.445, 350.0]
["2026-09-15T15:35:06.584320+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:06.587282+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:07.071879+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:07.078896+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:07.552992+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:08.137863+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:08.142589+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:08.548463+00:00", "trade", 9.4405, 4.0]
["2026-09-15T15:35:08.704350+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:08.704636+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:08.704791+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:08.710951+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:09.173836+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:09.180837+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:09.716130+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:10.745342+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:10.746409+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:10.746891+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:11.586003+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:11.587206+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:11.587672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:11.863541+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:11.892505+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:12.047199+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:12.231765+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:12.801404+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:12.801570+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:12.802482+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:13.381784+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:13.382992+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:13.696651+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:13.992016+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:14.057988+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:15.623686+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:16.286467+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:16.501466+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:17.741906+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:19.974295+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:20.112560+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:20.522702+00:00", "trade", 9.4433, 3.0]
["2026-09-15T15:35:20.743350+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:20.830433+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:21.077187+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:21.078891+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:21.079372+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:21.135703+00:00", "trade", 9.4433, 1.0]
["2026-09-15T15:35:21.168811+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:21.921728+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:22.165138+00:00", "trade", 9.4445, 14.0]
["2026-09-15T15:35:22.505967+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:22.520678+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:22.566387+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:22.567173+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:22.626716+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:22.678915+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:23.268823+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:25.669022+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:25.669894+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:25.670380+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:27.607043+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:27.609163+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:27.780522+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:28.075566+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:28.084693+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:28.223584+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:28.806791+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:29.052463+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:29.052959+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:29.726918+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:29.822842+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:29.999483+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:30.134681+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:31.547834+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:33.488560+00:00", "trade", 9.445, 10.0]
["2026-09-15T15:35:33.549241+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:33.550223+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:33.550664+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:33.622165+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:34.289448+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:34.477045+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:34.488528+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:34.549824+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:34.554661+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:34.562520+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:36.891909+00:00", "trade", 9.4437, 1.0]
["2026-09-15T15:35:37.138247+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:37.139230+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:37.542176+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:37.573907+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:38.385955+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:38.756956+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:38.782537+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.409629+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.409636+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:35:39.410371+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.413217+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.418164+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.418229+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.664788+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:39.664798+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.529342+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.529346+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:35:40.530053+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.532885+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.532955+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.533892+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.538493+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:40.781493+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:41.424232+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:41.632559+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:41.633001+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:43.133672+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:43.133679+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:35:43.134289+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:43.137371+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:43.142278+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:43.170245+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:44.399128+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:44.399128+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:46.398864+00:00", "trade", 9.445, 8.0]
["2026-09-15T15:35:46.398946+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:46.399234+00:00", "trade", 9.445, 1.0]
["2026-09-15T15:35:46.456348+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:49.152879+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:49.171885+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:50.077611+00:00", "trade", 9.45, 169.0]
["2026-09-15T15:35:50.077611+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:50.135339+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:50.524703+00:00", "trade", 9.4496, 1.0]
["2026-09-15T15:35:51.746520+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:51.761100+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:51.775750+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:54.360691+00:00", "trade", 9.4403, 45.0]
["2026-09-15T15:35:55.261084+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.261520+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.322901+00:00", "trade", 9.45, 10000.0]
["2026-09-15T15:35:55.322971+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.323015+00:00", "trade", 9.445, 600.0]
["2026-09-15T15:35:55.323026+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.323036+00:00", "trade", 9.445, 600.0]
["2026-09-15T15:35:55.323036+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.323292+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.323370+00:00", "trade", 9.445, 600.0]
["2026-09-15T15:35:55.323475+00:00", "trade", 9.45, 2.0]
["2026-09-15T15:35:55.323903+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.323979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.323979+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.324149+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:35:55.328073+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.334198+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.362060+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.445343+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.680384+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.680404+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.684474+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:55.764400+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.113181+00:00", "trade", 9.4424, 1.0]
["2026-09-15T15:35:56.181195+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.207377+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.281589+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.288245+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.288260+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.288331+00:00", "trade", 9.445, 35.0]
["2026-09-15T15:35:56.288932+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:56.418386+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:57.992919+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:57.992929+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:57.993966+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:57.995139+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.026289+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.033611+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.038793+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.053067+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.064590+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.276501+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.276566+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312643+00:00", "trade", 9.45, 300.0]
["2026-09-15T15:35:58.312643+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.312685+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:35:58.312685+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.312688+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:35:58.312692+00:00", "trade", 9.45, 15.0]
["2026-09-15T15:35:58.312695+00:00", "trade", 9.45, 600.0]
["2026-09-15T15:35:58.312695+00:00", "trade", 9.45, 500.0]
["2026-09-15T15:35:58.312698+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312704+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.312706+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:35:58.312709+00:00", "trade", 9.45, 300.0]
["2026-09-15T15:35:58.312715+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.312718+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.312721+00:00", "trade", 9.45, 400.0]
["2026-09-15T15:35:58.312732+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312743+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312777+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312777+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312833+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312833+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312878+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.312917+00:00", "trade", 9.45, 106.0]
["2026-09-15T15:35:58.312920+00:00", "trade", 9.45, 10.0]
["2026-09-15T15:35:58.312923+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:35:58.312943+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312963+00:00", "trade", 9.45, 11.0]
["2026-09-15T15:35:58.312963+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.312983+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.313048+00:00", "quote", 9.44, 9.45]
["2026-09-15T15:35:58.313103+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:35:58.313118+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:35:58.313153+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:35:58.313181+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:35:58.313184+00:00", "trade", 9.45, 800.0]
["2026-09-15T15:35:58.313203+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:35:58.313206+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.313208+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:35:58.313209+00:00", "trade", 9.45, 200.0]
["2026-09-15T15:35:58.313228+00:00", "quote", 9.45, 9.45]
["2026-09-15T15:35:58.313230+00:00", "trade", 9.45, 1000.0]
["2026-09-15T15:35:58.313259+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.313260+00:00", "trade", 9.45, 100.0]
["2026-09-15T15:35:58.313275+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:35:58.313339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.313384+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.313554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.313825+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.313840+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.314286+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.315098+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.315173+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.317220+00:00", "trade", 9.46, 3859.0]
["2026-09-15T15:35:58.317397+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:35:58.317554+00:00", "trade", 9.46, 94.0]
["2026-09-15T15:35:58.317990+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.318150+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.318225+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.318251+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.318468+00:00", "trade", 9.4514, 44.0]
["2026-09-15T15:35:58.319506+00:00", "trade", 9.45, 11.0]
["2026-09-15T15:35:58.329219+00:00", "trade", 9.445, 100.0]
["2026-09-15T15:35:58.330229+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.335366+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.335376+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.344408+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.355199+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.355259+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.358076+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.413322+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.476634+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.479495+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.685021+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.710136+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.710321+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.713243+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.897719+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.898581+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:58.911117+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:35:59.133551+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.171868+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.516816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.516861+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.525311+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.572118+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.642877+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.642897+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.643824+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.643824+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.643905+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.797075+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.797075+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:35:59.993406+00:00", "trade", 9.452, 1295.0]
["2026-09-15T15:35:59.993767+00:00", "trade", 9.452, 1.0]
["2026-09-15T15:35:59.999518+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.801699+00:00", "trade", 9.46, 10000.0]
["2026-09-15T15:36:00.801758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.801778+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802079+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802279+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802360+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802360+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802600+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802680+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.802801+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.826006+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.826407+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.837093+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.837524+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.837529+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.837930+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.838005+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.838050+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.838065+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.838070+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.838491+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.838506+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.839012+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.884927+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:00.885869+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.063333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.064245+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.067006+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.067046+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.067097+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.067162+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.067648+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.067648+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.068169+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.068245+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.068645+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.070480+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.236778+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:36:01.307355+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.307616+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.307656+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.308834+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.345516+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.606364+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.606594+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.607261+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.611025+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:01.733584+00:00", "trade", 9.4598, 42.0]
["2026-09-15T15:36:01.925044+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:02.352865+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.074297+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.080412+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.080848+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.080903+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.351820+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.352186+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.352256+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.352421+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.354626+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:03.921896+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.140287+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.140382+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.140798+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.176217+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.176809+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.176844+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.176939+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.178017+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.194336+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.280527+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.464751+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:04.497349+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.074226+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.074426+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.074436+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.074828+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.082796+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.083754+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.475995+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.476672+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.477163+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.538183+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.563780+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.581356+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.661142+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.716599+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:05.762173+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:06.905034+00:00", "trade", 9.4538, 9.0]
["2026-09-15T15:36:07.109614+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:07.299690+00:00", "trade", 9.4478, 4.0]
["2026-09-15T15:36:08.076111+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.076757+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.076777+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.079669+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.383580+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.384602+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.674384+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:08.675321+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.069086+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.069567+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.240429+00:00", "trade", 9.459, 1608.0]
["2026-09-15T15:36:09.240510+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.241322+00:00", "trade", 9.459, 1100.0]
["2026-09-15T15:36:09.242615+00:00", "trade", 9.4595, 1392.0]
["2026-09-15T15:36:09.250930+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.251586+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.252148+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.252148+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.252223+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.252584+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:09.311725+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.108783+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.108823+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.108863+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.213447+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.214370+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.214420+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.639419+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.639484+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.883301+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.886960+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.887021+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:36:10.888203+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.888864+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:10.896578+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.068408+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.291200+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.430620+00:00", "trade", 9.455, 55.0]
["2026-09-15T15:36:11.645536+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.645576+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.694583+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.729606+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.878226+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:11.900905+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.070304+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.070340+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.258479+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.258504+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.290259+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.290329+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.479947+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:12.479982+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:15.494513+00:00", "trade", 9.4599, 2500.0]
["2026-09-15T15:36:15.494603+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:15.544186+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:18.087942+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:36:18.087998+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:18.088008+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:18.088028+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:18.088028+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:36:18.088073+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088123+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088153+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088158+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088158+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088183+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088188+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088218+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088218+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088238+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088258+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088484+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088559+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088760+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:36:18.088763+00:00", "trade", 9.46, 23.0]
["2026-09-15T15:36:18.088767+00:00", "trade", 9.46, 111.0]
["2026-09-15T15:36:18.088940+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088985+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.088990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.089060+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.089150+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.089456+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.090102+00:00", "trade", 9.46, 3.0]
["2026-09-15T15:36:18.090448+00:00", "trade", 9.4561, 1.0]
["2026-09-15T15:36:18.091100+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.092012+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.092779+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.093220+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.094598+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.095110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.103354+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:36:18.189304+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.244551+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.381253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.381258+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.381266+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:36:18.381288+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.381438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.381508+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.391322+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.426972+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.484750+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.484805+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.487777+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.518694+00:00", "trade", 9.4516, 44.0]
["2026-09-15T15:36:18.523923+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.627385+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.627460+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.629370+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.647109+00:00", "trade", 9.465, 123.0]
["2026-09-15T15:36:18.656068+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.699071+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.699141+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.699497+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.699542+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.860406+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.860486+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.860510+00:00", "trade", 9.465, 20.0]
["2026-09-15T15:36:18.860541+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.860589+00:00", "trade", 9.465, 40.0]
["2026-09-15T15:36:18.879918+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.880006+00:00", "trade", 9.465, 10.0]
["2026-09-15T15:36:18.880595+00:00", "trade", 9.465, 40.0]
["2026-09-15T15:36:18.882750+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.882755+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.882800+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.882821+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:18.882830+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:18.882830+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.883085+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.883103+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:36:18.883141+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.883226+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.883251+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:18.883296+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:36:18.883797+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.883837+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.883913+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.884038+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.885356+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.886744+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.887100+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.888238+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.889120+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.889821+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.890353+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.892603+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.893335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.896322+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.905724+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.907534+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.957197+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:18.957262+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.013426+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.070573+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.070633+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.132646+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.132701+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.136059+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.136104+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.136580+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.136636+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.147216+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.147276+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.147732+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.147787+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.147797+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:19.147822+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:20.583464+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:20.692444+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:20.692504+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:21.032997+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:21.036996+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:23.425718+00:00", "quote", 9.46, 9.48]
["2026-09-15T15:36:23.425768+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425783+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425783+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425818+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425833+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:36:23.425833+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425838+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425909+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425909+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425939+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425939+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425939+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425944+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425959+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.425963+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.426167+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:36:23.426249+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.426755+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.427201+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.427517+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:36:23.428685+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.428690+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.428735+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.428916+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.428921+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.429632+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.431336+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.434875+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.436158+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.533881+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:23.533886+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:24.065264+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:24.065325+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:24.090891+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279197+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279207+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279222+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279448+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279451+00:00", "trade", 9.47, 7.0]
["2026-09-15T15:36:25.279463+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279588+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.279838+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.280114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.280264+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.280716+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.325705+00:00", "trade", 9.4567, 31.0]
["2026-09-15T15:36:25.435726+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.436086+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.439685+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.440166+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.440206+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.440647+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.441008+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.449328+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:36:25.449826+00:00", "trade", 9.47, 50.0]
["2026-09-15T15:36:25.449844+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449844+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449854+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449864+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449890+00:00", "trade", 9.47, 3.0]
["2026-09-15T15:36:25.449899+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449940+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449965+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449980+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.449980+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:36:25.450085+00:00", "trade", 9.47, 300.0]
["2026-09-15T15:36:25.450250+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.450681+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.450691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.451002+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.451563+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.452245+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.550429+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.551437+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:25.562157+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:26.769144+00:00", "trade", 9.465, 2500.0]
["2026-09-15T15:36:26.769228+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:26.770392+00:00", "trade", 9.4601, 44.0]
["2026-09-15T15:36:26.926053+00:00", "trade", 9.465, 350.0]
["2026-09-15T15:36:27.091152+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:27.355197+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:27.355204+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.355258+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.355273+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.356031+00:00", "trade", 9.465, 5.0]
["2026-09-15T15:36:27.356031+00:00", "trade", 9.465, 95.0]
["2026-09-15T15:36:27.356223+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.356265+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.356473+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.356735+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.356753+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:27.357384+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:36:28.217430+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.330630+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.336008+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.336048+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.336063+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.336113+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.336950+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.337070+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.337917+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.337947+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:36:28.338509+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.338529+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.338790+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.338990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.339030+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.341351+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.342403+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.345250+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.348172+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.358877+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.365654+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:28.365719+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.204486+00:00", "trade", 9.4467, 100.0]
["2026-09-15T15:36:29.444639+00:00", "trade", 9.4601, 42.0]
["2026-09-15T15:36:29.451276+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:36:29.451420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.451952+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.451952+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.451956+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.451956+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.451991+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.452272+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.452433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.452433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.452633+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.453350+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.453630+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.478079+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.478119+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.479362+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.488373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.718593+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.718656+00:00", "trade", 9.4697, 1000.0]
["2026-09-15T15:36:29.718934+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.718994+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.719280+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.719600+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.729268+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.737568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.778265+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.778576+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.841717+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.841782+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.875663+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.893380+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.911283+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:29.999538+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:30.024132+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:30.024172+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:30.231292+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:30.985412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:30.985452+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:30.985452+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:31.357530+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:31.452602+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:34.766541+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:34.771067+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:34.771097+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:34.771097+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:34.785196+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:34.999472+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.149324+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.149409+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.149820+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.150286+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.226919+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.521533+00:00", "trade", 9.4689, 1000.0]
["2026-09-15T15:36:37.658584+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.659657+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.663165+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.664388+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.665431+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.666122+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.666137+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.672076+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.731097+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.744615+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.745091+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:37.811113+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:39.128503+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:39.570884+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:39.571921+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:39.761318+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:39.771783+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:40.622156+00:00", "trade", 9.4478, 100.0]
["2026-09-15T15:36:41.109235+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:41.109286+00:00", "trade", 9.4698, 1000.0]
["2026-09-15T15:36:41.109366+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:41.156172+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:41.280108+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:41.280188+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:41.705609+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:41.731335+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:42.144107+00:00", "trade", 9.4699, 1.0]
["2026-09-15T15:36:42.169361+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:42.348819+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:42.417694+00:00", "trade", 9.4564, 44.0]
["2026-09-15T15:36:42.646525+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:42.789766+00:00", "trade", 9.462, 1.0]
["2026-09-15T15:36:43.679485+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.855170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.868872+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.884545+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.893897+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.905881+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.932168+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:43.932885+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:44.093002+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:44.807203+00:00", "trade", 9.4501, 25.0]
["2026-09-15T15:36:44.894275+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:45.388021+00:00", "trade", 9.465, 20.0]
["2026-09-15T15:36:45.388083+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:45.388143+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:45.462526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:45.473006+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:45.916339+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:45.923381+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:46.069334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:46.308991+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:46.360755+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:46.366554+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:46.367932+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:46.370378+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:47.034613+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:47.044898+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:47.096265+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:48.235064+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:48.242742+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:48.242937+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:48.244847+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:49.427655+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:49.509736+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:49.536690+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:49.536851+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:50.006899+00:00", "trade", 9.4479, 29.0]
["2026-09-15T15:36:50.025131+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:50.095890+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:50.847625+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:50.920273+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:50.963346+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:52.601916+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:52.610567+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:52.610763+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:52.610773+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:52.998443+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:53.223716+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:53.862806+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:53.963642+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.825990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.826080+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.826120+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.826341+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.826617+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.827033+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.827278+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.827559+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.829879+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.829959+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.830025+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.830877+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.830957+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.932409+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.988373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:54.988428+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.327706+00:00", "trade", 9.467, 7.0]
["2026-09-15T15:36:55.345139+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.345921+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.346638+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.585442+00:00", "trade", 9.4467, 16.0]
["2026-09-15T15:36:55.585583+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.585628+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.585643+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.585693+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.585773+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.586565+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.587438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.633412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.634059+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.906469+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:55.906589+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.010302+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.053720+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.053730+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.054412+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.234497+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.246254+00:00", "trade", 9.4612, 4100.0]
["2026-09-15T15:36:56.247338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.276482+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.277109+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.288456+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.288992+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.289353+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.392624+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.393346+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.457654+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:56.771704+00:00", "trade", 9.4647, 17.0]
["2026-09-15T15:36:57.482950+00:00", "trade", 9.4595, 4.0]
["2026-09-15T15:36:57.484450+00:00", "trade", 9.4595, 3.0]
["2026-09-15T15:36:57.484761+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:57.485247+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:57.485295+00:00", "trade", 9.4595, 2.0]
["2026-09-15T15:36:57.485463+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:57.513550+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:57.513715+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:57.514713+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:57.911334+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:58.014155+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:58.572020+00:00", "trade", 9.4666, 1.0]
["2026-09-15T15:36:59.006884+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.006924+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.007556+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.007796+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.007836+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.059059+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.059414+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.059455+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.059455+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.129311+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.129958+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.129998+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.137681+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.391237+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.499916+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.500853+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.503906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.535075+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.666288+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:36:59.999569+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.378705+00:00", "trade", 9.4619, 2.0]
["2026-09-15T15:37:00.379906+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.380563+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.380563+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.380568+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.398731+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.399248+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.399253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.527569+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.836551+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.978230+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.978876+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.978916+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.983329+00:00", "trade", 9.465, 50.0]
["2026-09-15T15:37:00.986053+00:00", "trade", 9.465, 50.0]
["2026-09-15T15:37:00.986960+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:00.986960+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.028460+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.028535+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.029051+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.029071+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.067728+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.249061+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.249647+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.249688+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.249983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.359605+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.772500+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:01.772976+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:02.206787+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:02.207383+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:02.207408+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:02.502768+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:02.611217+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:02.616369+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.308463+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.309170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.309385+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.310082+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.541850+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883025+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883025+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883030+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883049+00:00", "trade", 9.46, 20.0]
["2026-09-15T15:37:04.883052+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:37:04.883061+00:00", "trade", 9.46, 29.0]
["2026-09-15T15:37:04.883064+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:37:04.883067+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:37:04.883090+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883109+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:37:04.883109+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:37:04.883110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883115+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:37:04.883145+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883175+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883195+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:37:04.883225+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:37:04.883241+00:00", "trade", 9.46, 25.0]
["2026-09-15T15:37:04.883255+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:37:04.883255+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:37:04.883350+00:00", "trade", 9.46, 6.0]
["2026-09-15T15:37:04.883350+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.883350+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:37:04.883350+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:37:04.883352+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:37:04.883355+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.883375+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.883395+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.883500+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:37:04.883671+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.883671+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.884032+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.884104+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:37:04.884769+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.885350+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.886107+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.886192+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.886227+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.886393+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.886474+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:37:04.887352+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:37:04.888608+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.983339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.992345+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:04.992396+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:05.013275+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:05.156212+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:05.775660+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:06.056791+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:06.056851+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:06.056901+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:06.385696+00:00", "trade", 9.4571, 44.0]
["2026-09-15T15:37:06.410982+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:06.976987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:06.986350+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:07.988782+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:07.989554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:08.105847+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:09.721459+00:00", "trade", 9.4518, 2.0]
["2026-09-15T15:37:09.721820+00:00", "trade", 9.4518, 1.0]
["2026-09-15T15:37:11.453362+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:14.684063+00:00", "trade", 9.4637, 5.0]
["2026-09-15T15:37:14.684143+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:14.686258+00:00", "trade", 9.4637, 1.0]
["2026-09-15T15:37:14.686821+00:00", "trade", 9.4637, 1.0]
["2026-09-15T15:37:14.688538+00:00", "trade", 9.4637, 1.0]
["2026-09-15T15:37:14.689001+00:00", "trade", 9.4637, 2.0]
["2026-09-15T15:37:14.746632+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:14.904227+00:00", "trade", 9.4466, 100.0]
["2026-09-15T15:37:14.906363+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:14.906524+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:15.848768+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:15.848838+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:15.856271+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:15.857995+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:15.857995+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:16.147050+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:16.147807+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:16.148333+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:16.148528+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:16.397553+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:17.544626+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:18.139961+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:18.850964+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:19.044385+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:19.860041+00:00", "trade", 9.4515, 1.0]
["2026-09-15T15:37:20.281904+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:21.029143+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:21.029183+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:21.029198+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:21.029228+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:21.084946+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.149355+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.149425+00:00", "trade", 9.455, 10.0]
["2026-09-15T15:37:24.149636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.207003+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.556973+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.556973+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.676794+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:24.694652+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:25.329700+00:00", "trade", 9.4608, 5.0]
["2026-09-15T15:37:25.562543+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:25.642900+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:25.642973+00:00", "trade", 9.455, 40.0]
["2026-09-15T15:37:25.666837+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:25.782087+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:26.636612+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:26.692179+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:26.712202+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:26.773705+00:00", "trade", 9.4593, 2.0]
["2026-09-15T15:37:27.077690+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.374956+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.562980+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.844811+00:00", "trade", 9.4639, 1.0]
["2026-09-15T15:37:28.844892+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.844938+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.891985+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.892611+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.909131+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:28.923550+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:29.014908+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:29.331925+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:29.366728+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:29.646992+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:29.999588+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:30.036086+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:30.973142+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:31.009203+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:31.139509+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:33.489698+00:00", "trade", 9.4571, 50.0]
["2026-09-15T15:37:34.039917+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:34.040849+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:34.300914+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:37:34.300995+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:34.302258+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:34.314122+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:34.387502+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:35.584877+00:00", "trade", 9.4631, 10.0]
["2026-09-15T15:37:35.584955+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:35.610641+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.052215+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.053825+00:00", "trade", 9.455, 575.0]
["2026-09-15T15:37:36.053904+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.053949+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.060269+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.061598+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.069577+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.069587+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.070253+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.070805+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.406441+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.898039+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.898235+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:36.898295+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:37.154050+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:37.154121+00:00", "trade", 9.455, 42.0]
["2026-09-15T15:37:37.154124+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:37:37.154712+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.784577+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.789830+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.789895+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.931668+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.940585+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.940820+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.941231+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:41.952834+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:42.841360+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:42.932096+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:42.979419+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:42.980116+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:43.135547+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:43.672027+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:44.787024+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:44.787079+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:44.865591+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:44.869661+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:44.869701+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:45.731563+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:45.738911+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:45.738981+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:45.739046+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:46.091387+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:46.101316+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:46.248291+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.742999+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.743475+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.748036+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.748372+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.748427+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.748482+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:47.748763+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.789063+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.790276+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.790341+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.800851+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.823595+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.869595+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.921303+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.921364+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.921704+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.948378+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:49.949025+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.115011+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.115066+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.115121+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.117371+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.124363+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.125776+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.125912+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.125931+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:37:50.125937+00:00", "trade", 9.455, 20.0]
["2026-09-15T15:37:50.125987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.125997+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.125997+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.126007+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.126190+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:37:50.126218+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.126248+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.126418+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:37:50.126889+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.126930+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.126930+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.127055+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.127055+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.128693+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.129771+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.133004+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.143679+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.228878+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.383091+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:50.474940+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.038782+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.039434+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.055758+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.056239+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.159255+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.159952+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.206889+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:52.647751+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.131471+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.132468+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.132508+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.256389+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.683548+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.683588+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.683689+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.689743+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.694950+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.704082+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.704122+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.704588+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.704629+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.705095+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.705145+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.922644+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.923326+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:53.964835+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.042554+00:00", "trade", 9.4598, 101.0]
["2026-09-15T15:37:54.042635+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.043162+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.055151+00:00", "trade", 9.46, 93.0]
["2026-09-15T15:37:54.055175+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.557010+00:00", "trade", 9.46, 41.0]
["2026-09-15T15:37:54.652125+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.652987+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.653188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.654355+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.654415+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.655784+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.656069+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.668404+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.684653+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.686442+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.686888+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.689820+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.689825+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.777244+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.778231+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.778542+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.779905+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.783514+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.948407+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:54.977729+00:00", "trade", 9.4599, 2500.0]
["2026-09-15T15:37:54.977807+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:55.030739+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:55.331701+00:00", "trade", 9.4588, 4.0]
["2026-09-15T15:37:55.790628+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:55.793675+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:55.794041+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:56.775706+00:00", "trade", 9.4588, 8.0]
["2026-09-15T15:37:56.991830+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:56.991890+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:56.991945+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:56.992867+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:56.993273+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:56.995924+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:57.005808+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:57.288697+00:00", "trade", 9.4594, 44.0]
["2026-09-15T15:37:58.288737+00:00", "trade", 9.4594, 4.0]
["2026-09-15T15:37:58.590420+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.590470+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.590505+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.590525+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.590586+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.830694+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.836432+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.836508+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.836563+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:58.837139+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:59.185906+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:59.199419+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:37:59.999614+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:00.032527+00:00", "trade", 9.4524, 1.0]
["2026-09-15T15:38:00.206803+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:00.210191+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:00.537027+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:00.586900+00:00", "trade", 9.4598, 1900.0]
["2026-09-15T15:38:00.586981+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:00.601059+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:00.699740+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.162429+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.167501+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539088+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539088+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539259+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539474+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539475+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:38:01.539484+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:38:01.539484+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539524+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539554+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.539559+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.540081+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.540376+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:01.540406+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540431+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540457+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540471+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540512+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540512+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540512+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540517+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:01.540562+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540572+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540572+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540577+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540577+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540582+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540653+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540657+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540667+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540672+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540672+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540672+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540702+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.540817+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.541013+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.541057+00:00", "trade", 9.46, 2.0]
["2026-09-15T15:38:01.541117+00:00", "trade", 9.46, 40.0]
["2026-09-15T15:38:01.541354+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.542341+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.542501+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.615095+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.643492+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.643543+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.643553+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:01.644470+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:02.102127+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:02.102744+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:02.209112+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:02.539521+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:02.628433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:02.657282+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:03.458695+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:03.494290+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.016050+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.016110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.017459+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.017522+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:38:04.017619+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.117823+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.213141+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.368176+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.421483+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.433747+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.466170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.466360+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.483210+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.589138+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.664839+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:04.707110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:05.137281+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:05.580610+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:05.583391+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:05.925047+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:06.003865+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:06.042983+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:07.118054+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:07.473468+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:07.510105+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:07.583656+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:07.667095+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:09.519436+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:09.585749+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.784422+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.785881+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.795228+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.795559+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.795619+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.894267+00:00", "trade", 9.465, 9.0]
["2026-09-15T15:38:11.894345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.895362+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:11.936119+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:12.227956+00:00", "trade", 9.465, 400.0]
["2026-09-15T15:38:12.228036+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:12.228500+00:00", "trade", 9.465, 2100.0]
["2026-09-15T15:38:12.389201+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.073060+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.073471+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.073631+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.073644+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:38:14.073882+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.074032+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.074313+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.074313+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.082231+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.083675+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.083956+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.109812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.110489+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.110684+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.146290+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.148014+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:14.309760+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.384314+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.384420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.432409+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.477211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.477677+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.484549+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:15.515312+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:16.046365+00:00", "trade", 9.4609, 2.0]
["2026-09-15T15:38:16.048067+00:00", "trade", 9.4609, 1.0]
["2026-09-15T15:38:16.048229+00:00", "trade", 9.4609, 1.0]
["2026-09-15T15:38:16.049071+00:00", "trade", 9.4609, 5.0]
["2026-09-15T15:38:16.421400+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:16.421470+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.645812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.646424+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.647687+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.647692+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.647737+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.774369+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.774424+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:17.774480+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.053490+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.053526+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.054247+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.054287+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.054809+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.056447+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.057385+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.330938+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:18.986545+00:00", "trade", 9.455, 21.0]
["2026-09-15T15:38:18.991765+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:19.303469+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:19.658271+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:19.786938+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:20.206209+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:20.517777+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:20.715374+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:20.723488+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.495732+00:00", "trade", 9.463, 45.0]
["2026-09-15T15:38:21.515454+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.515494+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.516130+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.522054+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.540062+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.551464+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:21.713281+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:22.164919+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:22.753373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:22.825316+00:00", "trade", 9.4476, 23.0]
["2026-09-15T15:38:22.825395+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:22.877489+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:22.925023+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:22.977829+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:24.444537+00:00", "trade", 9.4609, 2.0]
["2026-09-15T15:38:25.333705+00:00", "trade", 9.4627, 5.0]
["2026-09-15T15:38:25.386438+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:26.143951+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:26.777701+00:00", "trade", 9.4627, 10.0]
["2026-09-15T15:38:27.095211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.095211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.095667+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.288899+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.302601+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.302807+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.302827+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.303925+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.330348+00:00", "trade", 9.465, 100.0]
["2026-09-15T15:38:27.331901+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.332222+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.407356+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.614140+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.614265+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.614325+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.689344+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.912482+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.926811+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:27.951174+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:28.411253+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:29.999644+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.365928+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.513280+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.585278+00:00", "trade", 9.4673, 25.0]
["2026-09-15T15:38:30.585362+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.585367+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.585407+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.676895+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.726188+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.726238+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.726248+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:30.836872+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.083917+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.083977+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.106175+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.537785+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538356+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538366+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538487+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:38:31.538487+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:38:31.538505+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:38:31.538524+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:38:31.538524+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:38:31.538526+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:38:31.538529+00:00", "trade", 9.46, 14.0]
["2026-09-15T15:38:31.538532+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538532+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538553+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:38:31.538556+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:38:31.538559+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:38:31.538559+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:38:31.538562+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538597+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538647+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538737+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538737+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.538751+00:00", "trade", 9.46, 53.0]
["2026-09-15T15:38:31.538767+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.539023+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.539063+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:31.539113+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:31.539130+00:00", "trade", 9.46, 5.0]
["2026-09-15T15:38:31.539130+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:38:31.539145+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:38:31.539148+00:00", "trade", 9.46, 600.0]
["2026-09-15T15:38:31.539166+00:00", "trade", 9.46, 800.0]
["2026-09-15T15:38:31.539169+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:38:31.539173+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:31.539189+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:31.539191+00:00", "trade", 9.46, 100.0]
["2026-09-15T15:38:31.539194+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:38:31.539219+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:31.539224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.539224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.539224+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.539244+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.539264+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.540186+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.540196+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.540667+00:00", "trade", 9.455, 100.0]
["2026-09-15T15:38:31.542541+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.543203+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.544030+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.549588+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.641022+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.641110+00:00", "trade", 9.455, 14.0]
["2026-09-15T15:38:31.642620+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.717564+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.718201+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.718216+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.718220+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:38:31.718672+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.718847+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.735818+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:31.875095+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:32.576935+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:32.598923+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:33.237627+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:33.677046+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:34.447534+00:00", "trade", 9.4538, 1.0]
["2026-09-15T15:38:34.633459+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:35.068628+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:35.716489+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:35.722132+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:36.100636+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:36.100781+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:36.184045+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:36.272581+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:41.966301+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:41.967339+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:42.684443+00:00", "trade", 9.455, 1560.0]
["2026-09-15T15:38:42.684526+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:42.795441+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:42.968103+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:42.975906+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:43.169503+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:43.989094+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:44.382188+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:46.110671+00:00", "trade", 9.4602, 45.0]
["2026-09-15T15:38:47.775131+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.775186+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.776028+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.778429+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.781070+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.781672+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.781892+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.782870+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.782910+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.786594+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.791530+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.791791+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.791816+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:47.804080+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.016377+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:38:48.016387+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.324983+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.338240+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.338250+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.338250+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.342545+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.418547+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.418548+00:00", "trade", 9.46, 200.0]
["2026-09-15T15:38:48.418587+00:00", "quote", 9.45, 9.46]
["2026-09-15T15:38:48.418627+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418632+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418650+00:00", "trade", 9.46, 400.0]
["2026-09-15T15:38:48.418653+00:00", "trade", 9.46, 300.0]
["2026-09-15T15:38:48.418672+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418722+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418727+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418733+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418737+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418757+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418782+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418782+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418803+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418817+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418823+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418823+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418878+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.418924+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:38:48.419058+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.419101+00:00", "trade", 9.46, 10.0]
["2026-09-15T15:38:48.419104+00:00", "trade", 9.46, 600.0]
["2026-09-15T15:38:48.419178+00:00", "quote", 9.46, 9.46]
["2026-09-15T15:38:48.419264+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.419509+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.419631+00:00", "trade", 9.465, 1.0]
["2026-09-15T15:38:48.419730+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.420131+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.420181+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.420592+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.420637+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.420812+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.421624+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.422199+00:00", "trade", 9.465, 200.0]
["2026-09-15T15:38:48.423739+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.424150+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.425338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.428962+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.445822+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.451054+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.518801+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.528057+00:00", "trade", 9.46, 3500.0]
["2026-09-15T15:38:48.778100+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.778105+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.778110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:48.778110+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:49.024608+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:49.384503+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:49.384503+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:49.737520+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:49.737565+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:50.633108+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:51.097862+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:38:52.744552+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:52.745565+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:52.747885+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:52.751093+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:53.489801+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:53.569631+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:53.831762+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:54.690211+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:55.118031+00:00", "trade", 9.4632, 3.0]
["2026-09-15T15:38:55.335703+00:00", "trade", 9.4594, 10.0]
["2026-09-15T15:38:55.982897+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:56.700126+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:38:56.779702+00:00", "trade", 9.4594, 21.0]
["2026-09-15T15:38:56.790302+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:38:58.974828+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:58.974868+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:58.975946+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:38:59.999669+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.124477+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.124733+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.125420+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.239572+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.261580+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.667704+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:03.938821+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:04.630519+00:00", "trade", 9.4676, 7.0]
["2026-09-15T15:39:04.630531+00:00", "trade", 9.4676, 1.0]
["2026-09-15T15:39:06.394678+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:07.204552+00:00", "trade", 9.4601, 8.0]
["2026-09-15T15:39:08.535267+00:00", "trade", 9.4601, 1.0]
["2026-09-15T15:39:08.536620+00:00", "trade", 9.4601, 1.0]
["2026-09-15T15:39:09.391230+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:11.863316+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:12.286215+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:12.677664+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:13.682874+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:14.167170+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:15.318984+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:15.319415+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:15.319470+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:15.873843+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:16.278454+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:18.184239+00:00", "trade", 9.4579, 32.0]
["2026-09-15T15:39:18.185340+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:19.285481+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:20.405926+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:20.704798+00:00", "trade", 9.4593, 6.0]
["2026-09-15T15:39:26.404037+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:27.580270+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:27.906113+00:00", "trade", 9.4624, 11.0]
["2026-09-15T15:39:27.906122+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:39:29.999689+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:33.489709+00:00", "trade", 9.46, 68.0]
["2026-09-15T15:39:40.589874+00:00", "trade", 9.4691, 200.0]
["2026-09-15T15:39:42.031452+00:00", "trade", 9.4674, 1.0]
["2026-09-15T15:39:42.775705+00:00", "trade", 9.465, 2.0]
["2026-09-15T15:39:50.126703+00:00", "trade", 9.4603, 4.0]
["2026-09-15T15:39:55.000847+00:00", "trade", 9.4495, 15.0]
["2026-09-15T15:39:55.951252+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:57.023001+00:00", "trade", 9.466, 12.0]
["2026-09-15T15:39:57.080477+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:57.080688+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:39:59.999710+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:01.022675+00:00", "trade", 9.4673, 1.0]
["2026-09-15T15:40:04.373329+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:04.535987+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:05.021596+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:05.063822+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:05.079615+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:05.147236+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:05.373757+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:08.062855+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:10.360269+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:10.362990+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:11.468014+00:00", "trade", 9.4674, 100.0]
["2026-09-15T15:40:11.468098+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:11.469268+00:00", "trade", 9.4679, 1.0]
["2026-09-15T15:40:11.541573+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:11.894705+00:00", "trade", 9.4606, 46.0]
["2026-09-15T15:40:13.384097+00:00", "trade", 9.4665, 3.0]
["2026-09-15T15:40:15.531833+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:15.545350+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:15.944177+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:16.101096+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.599981+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.600021+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.603057+00:00", "trade", 9.465, 20.0]
["2026-09-15T15:40:18.603128+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.609772+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:40:18.609776+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:40:18.609784+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.610496+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.610501+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.610511+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.610576+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.613272+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.613333+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.618330+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.618400+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.620154+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.624514+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.632148+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.632338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.642557+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.643029+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.655999+00:00", "trade", 9.47, 106.0]
["2026-09-15T15:40:18.656002+00:00", "trade", 9.47, 32.0]
["2026-09-15T15:40:18.656004+00:00", "trade", 9.47, 362.0]
["2026-09-15T15:40:18.656050+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.656080+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.656115+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:40:18.656203+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:40:18.656210+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:40:18.656218+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:40:18.656227+00:00", "trade", 9.47, 400.0]
["2026-09-15T15:40:18.656340+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:40:18.656345+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:40:18.656351+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:40:18.656366+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:40:18.656366+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:40:18.656495+00:00", "trade", 9.47, 44.0]
["2026-09-15T15:40:18.656516+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.656564+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:40:18.656706+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.656877+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.656882+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.656992+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.657153+00:00", "trade", 9.47, 35.0]
["2026-09-15T15:40:18.657249+00:00", "trade", 9.4686, 1.0]
["2026-09-15T15:40:18.657303+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.657403+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.658016+00:00", "trade", 9.47, 8.0]
["2026-09-15T15:40:18.658445+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.661042+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.662660+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.662715+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.663242+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.667326+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.687535+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.756549+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:18.762363+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.022003+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.184275+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.245321+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.245381+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.245446+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.656051+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.656337+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.656387+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.667599+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.676936+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.677322+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.961626+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.964182+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:19.992344+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.039537+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.064862+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.306198+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.307642+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.307992+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.308815+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.344424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.345632+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.484514+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.484559+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.484895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.490679+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.491145+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.515022+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.590527+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.590532+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.590712+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.591148+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.704148+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.708112+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.832384+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.923767+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:20.924148+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:21.980018+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:21.980073+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:22.022049+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:22.022094+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:22.051083+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:22.389897+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:22.749510+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:22.852892+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:23.032225+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:23.065379+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:23.417023+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:23.417359+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:23.438334+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:23.492293+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.957194+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.975041+00:00", "trade", 9.48, 300.0]
["2026-09-15T15:40:24.975102+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.975137+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.975137+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.975176+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:40:24.976215+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.977217+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.980004+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.984259+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:24.986118+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:25.025828+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:25.100176+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:26.159033+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:26.160882+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:26.530961+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:26.604907+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:26.604912+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:26.821865+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:27.583703+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:27.884095+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:27.932446+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:28.643662+00:00", "trade", 9.475, 20.0]
["2026-09-15T15:40:28.643734+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:28.644731+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:28.645207+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:28.648736+00:00", "trade", 9.4611, 28.0]
["2026-09-15T15:40:28.650655+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:28.653738+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:28.656013+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:29.195110+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:29.643774+00:00", "trade", 9.4502, 10.0]
["2026-09-15T15:40:29.643856+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:29.702792+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:29.783339+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:29.999740+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:30.585701+00:00", "trade", 9.4613, 54.0]
["2026-09-15T15:40:33.692745+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:34.834915+00:00", "trade", 9.4719, 2000.0]
["2026-09-15T15:40:34.834996+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:34.835041+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:34.971933+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:34.979070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:35.087885+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:35.564097+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:35.565941+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:35.567775+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:35.769412+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:37.532314+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:37.694657+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:37.769851+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:38.168167+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:38.196765+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.066811+00:00", "trade", 9.4798, 20.0]
["2026-09-15T15:40:39.113729+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.114210+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.114215+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.121081+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.126464+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.134463+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.135030+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.183470+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:39.651006+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:41.470698+00:00", "trade", 9.4721, 8.0]
["2026-09-15T15:40:42.583421+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:43.872022+00:00", "trade", 9.4736, 1.0]
["2026-09-15T15:40:44.118479+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:44.972141+00:00", "trade", 9.4718, 2.0]
["2026-09-15T15:40:45.995805+00:00", "trade", 9.4795, 100.0]
["2026-09-15T15:40:45.995891+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:46.093504+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:47.440438+00:00", "trade", 9.4721, 17.0]
["2026-09-15T15:40:47.719785+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:47.778741+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:48.384960+00:00", "trade", 9.4508, 100.0]
["2026-09-15T15:40:48.658709+00:00", "trade", 9.4725, 4.0]
["2026-09-15T15:40:48.765210+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:49.391691+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:49.525801+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:49.525811+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:49.724447+00:00", "trade", 9.4508, 1.0]
["2026-09-15T15:40:51.334884+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:51.344271+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:51.633236+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:51.856910+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:51.859536+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:51.879298+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:52.774710+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:53.604097+00:00", "trade", 9.4508, 1.0]
["2026-09-15T15:40:54.617018+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:54.912273+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.186407+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.191304+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.272943+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.274843+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.575776+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.599107+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.651773+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.703601+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.789782+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.790870+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.790915+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.791917+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.815854+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.816070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:55.823658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.084310+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.084475+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.471414+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.471594+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.472091+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.472171+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.472411+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.472451+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.474456+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.475103+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.556482+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.556753+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.556798+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.558682+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.559013+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.563198+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.563198+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.563218+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.563218+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:56.563223+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.205311+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215144+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215146+00:00", "trade", 9.48, 48.0]
["2026-09-15T15:40:57.215200+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215219+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215630+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215635+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215645+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215706+00:00", "trade", 9.475, 112.0]
["2026-09-15T15:40:57.215716+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215726+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.215751+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.216122+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.216327+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.216773+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.218793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.218962+00:00", "trade", 9.48, 400.0]
["2026-09-15T15:40:57.218968+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:40:57.219018+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.219049+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.219054+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.219054+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.219074+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:40:57.219129+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.219149+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:40:57.219467+00:00", "trade", 9.48, 24.0]
["2026-09-15T15:40:57.219470+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:40:57.219477+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:40:57.219550+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:40:57.219555+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:40:57.219580+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:40:57.219620+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:40:57.219625+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:40:57.219775+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.219856+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.219867+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:40:57.219895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.219936+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.219951+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.219961+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.219996+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.220012+00:00", "trade", 9.48, 12.0]
["2026-09-15T15:40:57.220015+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:40:57.220018+00:00", "trade", 9.48, 20.0]
["2026-09-15T15:40:57.220385+00:00", "trade", 9.485, 173.0]
["2026-09-15T15:40:57.220527+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.221245+00:00", "trade", 9.48, 11.0]
["2026-09-15T15:40:57.221494+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.221860+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.222742+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.223394+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.253872+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275025+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:40:57.275063+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275092+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275097+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275157+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275283+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275313+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275314+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:40:57.275318+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275353+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275729+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.275904+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.276816+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.276872+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.278150+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.279528+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.280485+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.304828+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.315895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.319428+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.319684+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.320686+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.379742+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.411658+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:57.525380+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.215196+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.282445+00:00", "trade", 9.4839, 1.0]
["2026-09-15T15:40:58.396754+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.396765+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.396765+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.396769+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.396774+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.396780+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.396780+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.502973+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.617486+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:58.617667+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:40:59.084191+00:00", "trade", 9.4511, 100.0]
["2026-09-15T15:40:59.999761+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:00.146726+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:01.168004+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:01.464737+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:03.500382+00:00", "trade", 9.49, 8.0]
["2026-09-15T15:41:04.972964+00:00", "trade", 9.4511, 100.0]
["2026-09-15T15:41:06.726687+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:07.906648+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:08.059237+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:08.060044+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:08.789380+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:08.937073+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:09.014543+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:09.014969+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:09.212050+00:00", "trade", 9.4748, 1.0]
["2026-09-15T15:41:09.212134+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:09.642682+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:10.647580+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:11.395466+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:11.396182+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:11.472702+00:00", "trade", 9.4822, 3.0]
["2026-09-15T15:41:11.775593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:12.145430+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:13.061061+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:13.061773+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:13.061828+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:13.390317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:13.390322+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:41:13.557992+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:14.625532+00:00", "trade", 9.4512, 100.0]
["2026-09-15T15:41:14.933916+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.140070+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.226802+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.258317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.482919+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.482983+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.538551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.876458+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:16.943437+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.301279+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.301850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.302090+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.302111+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.302136+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.302137+00:00", "trade", 9.48, 35.0]
["2026-09-15T15:41:18.302151+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.311403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.340713+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.402966+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.403051+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.403923+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.413261+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.421977+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.660701+00:00", "trade", 9.4823, 1.0]
["2026-09-15T15:41:18.724012+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.724043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.724413+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.729571+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.729666+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:18.831780+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:19.148213+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:41:19.148295+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:19.182742+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:19.183279+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:19.256564+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:19.256704+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:19.343346+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.435768+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.623837+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.624704+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.708043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.708494+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.813364+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.813364+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.813845+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.822050+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.976970+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:20.977015+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:21.665332+00:00", "trade", 9.4745, 8.0]
["2026-09-15T15:41:22.421834+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:22.888533+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:22.889390+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:23.001598+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:27.906699+00:00", "trade", 9.4745, 52.0]
["2026-09-15T15:41:29.710398+00:00", "trade", 9.4629, 27.0]
["2026-09-15T15:41:29.717198+00:00", "trade", 9.479, 2.0]
["2026-09-15T15:41:29.999786+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:31.913735+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:31.958907+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:34.309206+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:41:34.309209+00:00", "trade", 9.49, 190.0]
["2026-09-15T15:41:34.309282+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:34.314349+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:34.346225+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:35.181429+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:35.204008+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:35.204163+00:00", "trade", 9.4835, 1.0]
["2026-09-15T15:41:35.207932+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:35.984420+00:00", "trade", 9.4829, 2.0]
["2026-09-15T15:41:36.024672+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.133942+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.688150+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.688902+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.688962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.941244+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.941365+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:36.941420+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.171353+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:41:37.341064+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.343394+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.343655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.364144+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.375466+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.376729+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.412068+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.412379+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.413411+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.413705+00:00", "trade", 9.48, 31.0]
["2026-09-15T15:41:37.430156+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.430196+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:37.604056+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:38.804326+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:39.186223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:40.585106+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:40.588550+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:40.590698+00:00", "trade", 9.4753, 4.0]
["2026-09-15T15:41:41.170590+00:00", "trade", 9.485, 680.0]
["2026-09-15T15:41:41.170669+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:41.198864+00:00", "trade", 9.48, 93.0]
["2026-09-15T15:41:41.200379+00:00", "trade", 9.4851, 101.0]
["2026-09-15T15:41:41.237653+00:00", "trade", 9.48, 48.0]
["2026-09-15T15:41:41.237744+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:41.247727+00:00", "trade", 9.485, 41.0]
["2026-09-15T15:41:41.474703+00:00", "trade", 9.485, 2.0]
["2026-09-15T15:41:41.664621+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:41.758442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:41.758492+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:41.758494+00:00", "trade", 9.48, 200.0]
["2026-09-15T15:41:41.758496+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:41.758496+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:41.758918+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:41.758928+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:41.758998+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:42.564752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:42.790893+00:00", "trade", 9.4807, 3500.0]
["2026-09-15T15:41:42.844932+00:00", "trade", 9.4803, 414.0]
["2026-09-15T15:41:42.845973+00:00", "trade", 9.48, 1486.0]
["2026-09-15T15:41:42.957344+00:00", "trade", 9.4801, 2500.0]
["2026-09-15T15:41:43.356211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.358411+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.494771+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.494771+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.494977+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.495017+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.714526+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.719568+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:43.720049+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:44.593574+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.344617+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.488585+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.489142+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.505310+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.914873+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.915033+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.921243+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.929207+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.929287+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:45.945892+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.078539+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.151490+00:00", "trade", 9.4533, 100.0]
["2026-09-15T15:41:46.534682+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.535163+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.535284+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.876654+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.881255+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.903894+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.905206+00:00", "trade", 9.4533, 6.0]
["2026-09-15T15:41:46.910860+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.922303+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.970708+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.971234+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:46.993452+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:47.003526+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:47.010237+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:47.375379+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.218822+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.218882+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.219624+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.220571+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.221604+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.250583+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.289115+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.662706+00:00", "trade", 9.4809, 10.0]
["2026-09-15T15:41:48.762209+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:48.769692+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.169241+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.169627+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.170218+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.170238+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.170343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.180322+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.180442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.574698+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:49.737768+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156311+00:00", "trade", 9.48, 20.0]
["2026-09-15T15:41:50.156311+00:00", "trade", 9.48, 20.0]
["2026-09-15T15:41:50.156314+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:41:50.156326+00:00", "trade", 9.48, 2.0]
["2026-09-15T15:41:50.156329+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:50.156332+00:00", "trade", 9.48, 400.0]
["2026-09-15T15:41:50.156332+00:00", "trade", 9.48, 400.0]
["2026-09-15T15:41:50.156367+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156477+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156482+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156482+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156487+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156527+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156590+00:00", "trade", 9.48, 8.0]
["2026-09-15T15:41:50.156593+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:50.156596+00:00", "trade", 9.48, 3.0]
["2026-09-15T15:41:50.156607+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156607+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156722+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:41:50.156743+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.156768+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.156768+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.156771+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:50.156773+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.156774+00:00", "trade", 9.48, 65.0]
["2026-09-15T15:41:50.156774+00:00", "trade", 9.48, 1900.0]
["2026-09-15T15:41:50.156803+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.156807+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:41:50.156833+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.156868+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.157063+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:41:50.157093+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.157113+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.157214+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.157339+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.157610+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.157670+00:00", "trade", 9.475, 230.0]
["2026-09-15T15:41:50.157754+00:00", "trade", 9.475, 2.0]
["2026-09-15T15:41:50.157860+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.158141+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.158261+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.158311+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.159780+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.160376+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.161835+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.163529+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.166531+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.166822+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.256811+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:50.634924+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.154859+00:00", "trade", 9.47, 4.0]
["2026-09-15T15:41:51.156223+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.156885+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.164618+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.164809+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.174697+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.854455+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.860364+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:51.860369+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:52.800703+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:52.825653+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:53.327290+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:53.457596+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:54.258623+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:54.258678+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:54.259796+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:56.925335+00:00", "trade", 9.4794, 2500.0]
["2026-09-15T15:41:59.420233+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:41:59.999816+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:00.244180+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:00.244661+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:00.245097+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:00.568663+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:42:00.845776+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:00.879947+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:03.031494+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:42:04.040827+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:04.048335+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:05.031231+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:05.359705+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:09.328277+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:09.604707+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:10.634274+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:11.421934+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:11.431372+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:11.444687+00:00", "trade", 9.4561, 100.0]
["2026-09-15T15:42:11.476707+00:00", "trade", 9.48, 29.0]
["2026-09-15T15:42:11.785532+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:13.729101+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:15.160789+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:15.213610+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:15.899507+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:16.957111+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:17.480771+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:17.574891+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:17.947026+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:42:18.664704+00:00", "trade", 9.4795, 6.0]
["2026-09-15T15:42:19.179079+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:19.496312+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.032555+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.514135+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.586759+00:00", "trade", 9.475, 20.0]
["2026-09-15T15:42:22.586764+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:42:22.593224+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.652670+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.659843+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.663582+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.663594+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:42:22.663747+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.663827+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.664223+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.670513+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.676352+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.689318+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.704997+00:00", "trade", 9.4724, 43.0]
["2026-09-15T15:42:22.705070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:22.715520+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:23.871076+00:00", "trade", 9.48, 165.0]
["2026-09-15T15:42:24.975693+00:00", "trade", 9.4795, 53.0]
["2026-09-15T15:42:26.047348+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:26.047378+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:26.048867+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:26.054480+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:26.342944+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434143+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434744+00:00", "trade", 9.48, 4.0]
["2026-09-15T15:42:27.434744+00:00", "trade", 9.48, 77.0]
["2026-09-15T15:42:27.434745+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434750+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434770+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434775+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434790+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.434897+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:42:27.434915+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.435000+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.435002+00:00", "trade", 9.475, 66.0]
["2026-09-15T15:42:27.435010+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.435095+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.435140+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.435617+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.435617+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.438268+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.438368+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.439220+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.442027+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:42:27.442072+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.447219+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.479627+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.790774+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:27.869477+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:28.244723+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:28.274835+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:28.354795+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:28.365792+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.035139+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.160980+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.635232+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.647977+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.652658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.652658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.657956+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.678505+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.678530+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.707409+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:29.999837+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:30.051585+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:30.051590+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:30.107727+00:00", "trade", 9.4788, 1900.0]
["2026-09-15T15:42:30.107815+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:30.171482+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:30.505364+00:00", "trade", 9.4801, 4.0]
["2026-09-15T15:42:30.991558+00:00", "trade", 9.4774, 3400.0]
["2026-09-15T15:42:30.992617+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:31.206517+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:31.370498+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:31.422733+00:00", "trade", 9.4797, 7.0]
["2026-09-15T15:42:31.730307+00:00", "trade", 9.4789, 1900.0]
["2026-09-15T15:42:31.741750+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:31.904929+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:31.906508+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.022109+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.022510+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.022510+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.022515+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.022545+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.023868+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.164709+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.165311+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.165436+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.165631+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.165832+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.165912+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.617169+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.618101+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.670030+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.670236+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:32.703595+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.215999+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.216976+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.832600+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.833292+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.833332+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.833352+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.934689+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.935130+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.935130+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.936889+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.936889+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.942257+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.942452+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:33.964500+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:34.399263+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:34.399518+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:34.400761+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:39.769621+00:00", "trade", 9.4578, 26.0]
["2026-09-15T15:42:41.478717+00:00", "trade", 9.4782, 16.0]
["2026-09-15T15:42:42.894199+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:42:42.894202+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:42:42.894269+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.894279+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.894279+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.897372+00:00", "trade", 9.4781, 1.0]
["2026-09-15T15:42:42.897592+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.898459+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.898605+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.902318+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.907045+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.907932+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.912433+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.912954+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.922336+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:42.922737+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:43.526147+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:43.591313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:44.525112+00:00", "trade", 9.4787, 1.0]
["2026-09-15T15:42:44.526490+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:44.576229+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:44.750389+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:46.543214+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:46.543364+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:47.441719+00:00", "trade", 9.4797, 148.0]
["2026-09-15T15:42:48.184273+00:00", "trade", 9.47, 1.0]
["2026-09-15T15:42:48.524232+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:48.525309+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:48.531755+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:48.666717+00:00", "trade", 9.4782, 8.0]
["2026-09-15T15:42:49.167292+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:52.567894+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:52.595274+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:52.665978+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:53.487564+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:53.488601+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:54.386423+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:42:56.145195+00:00", "trade", 9.4784, 1.0]
["2026-09-15T15:42:56.738147+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:56.738699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:56.839775+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:56.903642+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:56.904354+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:57.568424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:57.568790+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:58.293956+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:42:59.999873+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:00.190463+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:00.353356+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:00.655332+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.172112+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.575355+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.608273+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.609437+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.609551+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.609566+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.609569+00:00", "trade", 9.47, 80.0]
["2026-09-15T15:43:02.609582+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.610208+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.610213+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.610253+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.610288+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.610524+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.610674+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.613265+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.613295+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.613653+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:43:02.613653+00:00", "trade", 9.47, 6.0]
["2026-09-15T15:43:02.613655+00:00", "trade", 9.47, 400.0]
["2026-09-15T15:43:02.613655+00:00", "trade", 9.47, 400.0]
["2026-09-15T15:43:02.613700+00:00", "trade", 9.47, 20.0]
["2026-09-15T15:43:02.613731+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.613797+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.613854+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:43:02.613854+00:00", "trade", 9.47, 3.0]
["2026-09-15T15:43:02.613877+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:02.613932+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.613932+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.613937+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.613972+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.613982+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614007+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614012+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614033+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614037+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614037+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614102+00:00", "quote", 9.47, 9.47]
["2026-09-15T15:43:02.614127+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.614167+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.614338+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.614393+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.614528+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.614649+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.614929+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.615345+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.615355+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.615410+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.615591+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.615691+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.617531+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.618713+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.670828+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.728596+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.728987+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.738635+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.744980+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.745601+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:02.849975+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:03.666269+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:05.385744+00:00", "trade", 9.4672, 21.0]
["2026-09-15T15:43:05.386108+00:00", "trade", 9.4672, 1.0]
["2026-09-15T15:43:05.387296+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:05.550752+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:08.523129+00:00", "trade", 9.4624, 1.0]
["2026-09-15T15:43:08.904181+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:08.913929+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:08.920540+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:11.480704+00:00", "trade", 9.4715, 3.0]
["2026-09-15T15:43:12.061958+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:13.060767+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:13.060922+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:13.061764+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:13.184918+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:14.722270+00:00", "trade", 9.465, 101.0]
["2026-09-15T15:43:15.090168+00:00", "trade", 9.46, 1.0]
["2026-09-15T15:43:15.546173+00:00", "trade", 9.465, 2.0]
["2026-09-15T15:43:17.966726+00:00", "trade", 9.4582, 95.0]
["2026-09-15T15:43:18.668709+00:00", "trade", 9.4699, 2.0]
["2026-09-15T15:43:18.960594+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:18.963962+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:18.964092+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:18.965826+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:18.966227+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:18.967726+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:18.968162+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.010433+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.011019+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.011030+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.011034+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.014427+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.017289+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.017675+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:19.020657+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:21.666655+00:00", "trade", 9.4789, 47.0]
["2026-09-15T15:43:21.973712+00:00", "trade", 9.463, 1.0]
["2026-09-15T15:43:26.394678+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:26.394733+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:26.394783+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:26.397765+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:26.438889+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:26.439821+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:26.616187+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.318817+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.318888+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.320206+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.321123+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.327373+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.334540+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.334540+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.339417+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.903854+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.903884+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.903914+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.903964+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.904094+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.904178+00:00", "trade", 9.47, 200.0]
["2026-09-15T15:43:29.904180+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.904801+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.904836+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.906921+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.911267+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.921772+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:29.999903+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.136103+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.710209+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.710900+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.711141+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.711206+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.717080+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.926405+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:43:30.926805+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:43:30.928199+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.928244+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.928244+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.928274+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.928299+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:43:30.928368+00:00", "trade", 9.47, 8.0]
["2026-09-15T15:43:30.928474+00:00", "quote", 9.46, 9.47]
["2026-09-15T15:43:30.928486+00:00", "trade", 9.47, 2.0]
["2026-09-15T15:43:30.928680+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928681+00:00", "trade", 9.47, 99.0]
["2026-09-15T15:43:30.928681+00:00", "trade", 9.47, 300.0]
["2026-09-15T15:43:30.928735+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928750+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928806+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928806+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928810+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928821+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928821+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928855+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928855+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928865+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.928911+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.929249+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:43:30.929412+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.929507+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.929627+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.929637+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.929773+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.929933+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.930174+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.930214+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.930275+00:00", "trade", 9.475, 289.0]
["2026-09-15T15:43:30.930650+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.932609+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.935859+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:43:30.937838+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:43:30.939555+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:43:30.940199+00:00", "trade", 9.48, 800.0]
["2026-09-15T15:43:30.983751+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:30.984789+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:35.874740+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:37.023392+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:37.071327+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:37.765512+00:00", "trade", 9.475, 20.0]
["2026-09-15T15:43:38.425283+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.626519+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.746059+00:00", "trade", 9.48, 97.0]
["2026-09-15T15:43:38.746357+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:43:38.746952+00:00", "trade", 9.48, 283.0]
["2026-09-15T15:43:38.746994+00:00", "trade", 9.48, 210.0]
["2026-09-15T15:43:38.746996+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.746996+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.746997+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:43:38.747031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.747031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.747111+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.747116+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.798594+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:38.848559+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:39.078673+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:39.730313+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:39.988727+00:00", "trade", 9.4799, 1500.0]
["2026-09-15T15:43:40.111889+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:43:40.682982+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:41.482705+00:00", "trade", 9.477, 9.0]
["2026-09-15T15:43:42.845251+00:00", "trade", 9.475, 2500.0]
["2026-09-15T15:43:44.373912+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:44.377074+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:44.625019+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:43:44.625497+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:44.625537+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:44.784036+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:45.125686+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:45.607541+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.256766+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.257793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.261227+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.261753+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.504851+00:00", "trade", 9.4774, 3.0]
["2026-09-15T15:43:46.513514+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.516676+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.782606+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.785964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.785964+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.786039+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.786044+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.786079+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.786405+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.786405+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.786846+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.792921+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.803531+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.803972+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:46.830215+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.327963+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.328128+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.334944+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.404721+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.405127+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.418534+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.418930+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.460840+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.488877+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.488992+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.489348+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.924416+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:47.925434+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:48.670708+00:00", "trade", 9.4765, 7.0]
["2026-09-15T15:43:48.681639+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:48.681654+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:43:48.681702+00:00", "trade", 9.48, 47.0]
["2026-09-15T15:43:48.681754+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681804+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681819+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681839+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681849+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681849+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681919+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681939+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681954+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681965+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681970+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.681979+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682205+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682245+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682375+00:00", "trade", 9.48, 5.0]
["2026-09-15T15:43:48.682431+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682451+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682456+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682526+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682776+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682816+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682842+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.682877+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.683148+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.683278+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.683518+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.685077+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.685463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.686450+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.688124+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.688179+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.688345+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.689192+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.689212+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.691683+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.697757+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.700900+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.700945+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.700975+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:43:48.701080+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.706242+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.707480+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.720085+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.720141+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.773618+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.783512+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.951092+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.954600+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.954600+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:48.957577+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.023891+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.085994+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.086350+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.216592+00:00", "trade", 9.485, 4.0]
["2026-09-15T15:43:49.217674+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.218224+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.580720+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.580790+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.809742+00:00", "trade", 9.485, 1500.0]
["2026-09-15T15:43:49.809821+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:49.818559+00:00", "trade", 9.485, 50.0]
["2026-09-15T15:43:49.821269+00:00", "trade", 9.485, 50.0]
["2026-09-15T15:43:49.826351+00:00", "trade", 9.485, 45.0]
["2026-09-15T15:43:50.529259+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:50.880552+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:52.053547+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:52.054569+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:52.623071+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:52.740802+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:52.747539+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:58.733486+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:58.733962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:59.220518+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:59.220945+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:59.221546+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:59.286812+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:59.289350+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:43:59.289438+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:43:59.999929+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.281787+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.310851+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.311452+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.311482+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.311482+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.312219+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.417826+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:44:00.426231+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.618300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.781149+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:00.883904+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:01.049554+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:01.050752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:01.051679+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:01.052161+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:01.062029+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:02.194028+00:00", "trade", 9.4602, 100.0]
["2026-09-15T15:44:02.702893+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:44:02.702946+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:02.702946+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:02.702950+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:02.703016+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:02.703968+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:02.754313+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:03.035239+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:03.073979+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:44:03.073994+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:44:03.540398+00:00", "trade", 9.4812, 2500.0]
["2026-09-15T15:44:05.252626+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:05.253067+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:06.587963+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:06.703379+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:07.264223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:09.014861+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:09.048416+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:10.341467+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:10.500066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:11.204515+00:00", "trade", 9.485, 500.0]
["2026-09-15T15:44:11.204603+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:11.204713+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:11.225828+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:11.484703+00:00", "trade", 9.4805, 15.0]
["2026-09-15T15:44:11.663343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:12.802695+00:00", "trade", 9.4781, 43.0]
["2026-09-15T15:44:13.415941+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:13.580066+00:00", "trade", 9.4874, 17.0]
["2026-09-15T15:44:13.580423+00:00", "trade", 9.4874, 1.0]
["2026-09-15T15:44:14.746697+00:00", "trade", 9.479, 1.0]
["2026-09-15T15:44:15.613240+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:16.036320+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:16.383414+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:17.081879+00:00", "trade", 9.4831, 1.0]
["2026-09-15T15:44:18.672703+00:00", "trade", 9.4833, 5.0]
["2026-09-15T15:44:19.718921+00:00", "trade", 9.4788, 33.0]
["2026-09-15T15:44:21.109133+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:21.353888+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:21.457745+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:21.664282+00:00", "trade", 9.4788, 8.0]
["2026-09-15T15:44:21.664363+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:21.807665+00:00", "trade", 9.49, 7.0]
["2026-09-15T15:44:21.930393+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:23.404350+00:00", "trade", 9.4793, 8.0]
["2026-09-15T15:44:24.157785+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:24.975726+00:00", "trade", 9.4781, 86.0]
["2026-09-15T15:44:25.329848+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:25.933183+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:25.933403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:25.933419+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:44:25.933419+00:00", "trade", 9.49, 90.0]
["2026-09-15T15:44:25.933423+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:25.938515+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:25.939828+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:25.984300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:26.132350+00:00", "trade", 9.485, 500.0]
["2026-09-15T15:44:26.132433+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:26.265827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:26.268773+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:26.286827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:26.560510+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:26.726085+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:28.734283+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:29.010934+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:29.029292+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:29.999954+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:30.963730+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.015598+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.127751+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.320672+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.323639+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.794994+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.795004+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.795009+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.798226+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:31.989992+00:00", "trade", 9.4894, 105.0]
["2026-09-15T15:44:32.289118+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.290356+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.433900+00:00", "trade", 9.49, 6.0]
["2026-09-15T15:44:32.433909+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:44:32.433909+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.433914+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.434475+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.434477+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:44:32.434480+00:00", "trade", 9.49, 14.0]
["2026-09-15T15:44:32.434921+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.434961+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.435402+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.435924+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.436350+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.437532+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.438480+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.457610+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.492940+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.492980+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.508677+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.797381+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.797717+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.798318+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.798359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.798359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.798760+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.798920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.799080+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.801446+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.801531+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.801636+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.815149+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:32.816006+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.036702+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.036918+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.298442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.298442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.315057+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.321793+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.337931+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.337987+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.834938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:33.835735+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.114976+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.115026+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.118344+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.119903+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.292640+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.293442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.458932+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.549268+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.632597+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.632797+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.907829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.907829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.952470+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.952490+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.953533+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.954184+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.954209+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.954214+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.954635+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.955748+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.956760+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.956770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.956770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:34.963015+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:35.014318+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:35.516787+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:36.366640+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:36.369442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:36.792076+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:36.798304+00:00", "trade", 9.485, 400.0]
["2026-09-15T15:44:36.799699+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:36.800130+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:37.143720+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:44:37.221731+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:37.226839+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:37.865062+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:39.967322+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:44:41.486704+00:00", "trade", 9.4866, 3.0]
["2026-09-15T15:44:42.525040+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:42.525060+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:42.527200+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:42.610183+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:42.813399+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:44:42.813405+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:44:42.818655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:42.820024+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:42.864039+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:43.064396+00:00", "trade", 9.4791, 6.0]
["2026-09-15T15:44:43.891827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:43.894689+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:43.894864+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:43.896578+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.545873+00:00", "trade", 9.488, 520.0]
["2026-09-15T15:44:44.545953+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.551698+00:00", "trade", 9.4874, 229.0]
["2026-09-15T15:44:44.568598+00:00", "trade", 9.4874, 251.0]
["2026-09-15T15:44:44.726329+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.751409+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.752100+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.754431+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.755363+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.758491+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.788858+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.791715+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.791770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.791775+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.791880+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.791920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:44.801508+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:45.190376+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:45.365885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:45.366326+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:45.614564+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:45.794824+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:48.594176+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:48.674704+00:00", "trade", 9.4874, 3.0]
["2026-09-15T15:44:51.642757+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:51.645564+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:51.651072+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:51.665907+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:52.970361+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:55.578261+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:56.023888+00:00", "trade", 9.4845, 2.0]
["2026-09-15T15:44:58.839625+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:58.839625+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:58.840061+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:59.527146+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:44:59.999985+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:00.086301+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:00.186826+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:01.042453+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:01.285694+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:01.285814+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:01.286250+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:01.382703+00:00", "trade", 9.4796, 51.0]
["2026-09-15T15:45:01.541344+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:02.505309+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:02.505786+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:03.623589+00:00", "trade", 9.4844, 7.0]
["2026-09-15T15:45:03.692558+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:09.384369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:09.384384+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:09.964839+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:09.965320+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:10.066446+00:00", "trade", 9.4796, 21.0]
["2026-09-15T15:45:11.488706+00:00", "trade", 9.4882, 3.0]
["2026-09-15T15:45:12.309395+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:14.514519+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:16.127403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:16.127869+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:16.137046+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:16.152278+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:16.281210+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:18.663856+00:00", "trade", 9.4791, 9.0]
["2026-09-15T15:45:20.741181+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:20.814634+00:00", "trade", 9.485, 1000.0]
["2026-09-15T15:45:20.815523+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:20.815882+00:00", "trade", 9.485, 1.0]
["2026-09-15T15:45:20.815964+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:22.629698+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:22.631407+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:22.633843+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:22.664551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:23.035647+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:24.994498+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:24.994503+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:24.995004+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:24.995004+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:24.997164+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:25.014170+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:25.033336+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:25.134567+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:25.134928+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:25.135770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.145575+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.146016+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.200115+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.200993+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.210240+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.211197+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.557273+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.600165+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.600967+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.601403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.928915+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.929351+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:26.929792+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:27.032211+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:28.824605+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:29.908983+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:29.909193+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:29.909223+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:29.911920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:29.913163+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:30.000015+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.912740+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.912768+00:00", "trade", 9.485, 2500.0]
["2026-09-15T15:45:31.913367+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.913367+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.913452+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.913798+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.914971+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.926614+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.990276+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:31.990802+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:32.003683+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:32.290183+00:00", "trade", 9.4821, 3400.0]
["2026-09-15T15:45:32.376393+00:00", "trade", 9.4818, 1900.0]
["2026-09-15T15:45:32.582929+00:00", "trade", 9.4801, 1500.0]
["2026-09-15T15:45:32.613386+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:45:32.614360+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:32.614911+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:32.615478+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:32.884092+00:00", "trade", 9.4835, 3.0]
["2026-09-15T15:45:33.265844+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:45:33.266732+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:33.267093+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:33.277981+00:00", "trade", 9.485, 20.0]
["2026-09-15T15:45:34.387774+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:45:34.387868+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.387979+00:00", "trade", 9.485, 54.0]
["2026-09-15T15:45:34.388021+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:45:34.388049+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.388466+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:45:34.388595+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.388620+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.388635+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.388656+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.389051+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.389096+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.391256+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.391737+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.392138+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.394805+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.395060+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.395301+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.397045+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.397100+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.397727+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.397732+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.406403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.409425+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.495881+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.495951+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.595679+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.598727+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.602706+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.602711+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.667857+00:00", "trade", 9.49, 2.0]
["2026-09-15T15:45:34.668062+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.668097+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.668122+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.668127+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.668132+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.668504+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:45:34.668542+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:45:34.668593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.669521+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.805340+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.805345+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.805345+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.805382+00:00", "trade", 9.49, 30.0]
["2026-09-15T15:45:34.805382+00:00", "trade", 9.49, 84.0]
["2026-09-15T15:45:34.805384+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:45:34.805385+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:34.805393+00:00", "trade", 9.49, 2.0]
["2026-09-15T15:45:34.805414+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:45:34.805414+00:00", "trade", 9.49, 70.0]
["2026-09-15T15:45:34.805447+00:00", "trade", 9.49, 106.0]
["2026-09-15T15:45:34.805451+00:00", "trade", 9.49, 24.0]
["2026-09-15T15:45:34.805453+00:00", "trade", 9.49, 3.0]
["2026-09-15T15:45:34.805556+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805558+00:00", "trade", 9.49, 50.0]
["2026-09-15T15:45:34.805565+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805565+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805597+00:00", "trade", 9.49, 2.0]
["2026-09-15T15:45:34.805597+00:00", "trade", 9.49, 2.0]
["2026-09-15T15:45:34.805610+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805615+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805620+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805650+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805656+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805681+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805681+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:34.805711+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.805741+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.805801+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.805856+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:45:34.805861+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.805886+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806145+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:45:34.806277+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806432+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806460+00:00", "trade", 9.495, 27.0]
["2026-09-15T15:45:34.806543+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806593+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806663+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806733+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.806793+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.809471+00:00", "trade", 9.49, 11.0]
["2026-09-15T15:45:34.820786+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.820786+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.848026+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.861368+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.881937+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:34.882218+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.052189+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.093758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.094630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.094675+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.094735+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.468112+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:35.470006+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:36.056837+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:36.618916+00:00", "trade", 9.49, 30.0]
["2026-09-15T15:45:36.742415+00:00", "trade", 9.4997, 2500.0]
["2026-09-15T15:45:36.743496+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:36.743932+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:36.744383+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:36.744423+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.461726+00:00", "trade", 9.4962, 1500.0]
["2026-09-15T15:45:37.496127+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.543771+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.543786+00:00", "trade", 9.49, 30.0]
["2026-09-15T15:45:37.543796+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.543836+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.544442+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.544523+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.544523+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.544964+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.545039+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.545440+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.545485+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.551685+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.569357+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.569432+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:45:37.569723+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569728+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569728+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569728+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569768+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569788+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569828+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569873+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569873+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569873+00:00", "quote", 9.49, 9.49]
["2026-09-15T15:45:37.569883+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.569899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.569899+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.569923+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.569968+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570084+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570389+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570399+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570414+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570610+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570815+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.570878+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:45:37.571161+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.571743+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.576594+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.576599+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.578353+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.579802+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.581521+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.581907+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.600922+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.676693+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.676698+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.822611+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:45:37.822667+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.822677+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.822692+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.823083+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.823559+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.823559+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.825894+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.829613+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.829889+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.909905+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.909920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.909920+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.910481+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.910872+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.918721+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.935330+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:37.935386+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:38.454369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:38.485676+00:00", "trade", 9.485, 96.0]
["2026-09-15T15:45:38.520490+00:00", "trade", 9.49, 113.0]
["2026-09-15T15:45:38.693544+00:00", "trade", 9.4843, 1.0]
["2026-09-15T15:45:39.265522+00:00", "trade", 9.49, 31.0]
["2026-09-15T15:45:39.269903+00:00", "trade", 9.4893, 41.0]
["2026-09-15T15:45:39.358582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.358598+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.358648+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.358666+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:45:39.368656+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.570142+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.570218+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.860526+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.933770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.934617+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.934938+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.935018+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.940582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.940993+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:39.987664+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.023966+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.335910+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.415420+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.784571+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.784586+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.859720+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.887883+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:40.926014+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.031926+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.152419+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.153296+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.300903+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.490704+00:00", "trade", 9.4873, 32.0]
["2026-09-15T15:45:41.834738+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.835434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.843484+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.843879+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.844561+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.845102+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.845754+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.855076+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.869902+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.870343+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.873445+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.873495+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.945136+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.945392+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.945402+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.946274+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:41.948584+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.005331+00:00", "trade", 9.4873, 9.0]
["2026-09-15T15:45:42.045962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.046253+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.083667+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.202069+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.202721+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.208795+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.209156+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.209161+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.210685+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.211798+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.212239+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.235725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.236166+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.236166+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.280301+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.281219+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.334917+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.400739+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.400744+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.401781+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.440955+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.441952+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.444593+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.616799+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.643328+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:42.744188+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:43.016010+00:00", "trade", 9.4801, 500.0]
["2026-09-15T15:45:43.016092+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:43.197155+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:43.325750+00:00", "trade", 9.4875, 3400.0]
["2026-09-15T15:45:43.325817+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:43.325827+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:43.603396+00:00", "trade", 9.4838, 3.0]
["2026-09-15T15:45:43.603489+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:43.603760+00:00", "trade", 9.4838, 1.0]
["2026-09-15T15:45:44.490101+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:44.490617+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:44.491339+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:44.492421+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:44.817958+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:44.818966+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:46.370490+00:00", "trade", 9.485, 200.0]
["2026-09-15T15:45:48.292275+00:00", "trade", 9.485, 5.0]
["2026-09-15T15:45:49.352677+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:49.584395+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:49.587317+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:49.587793+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:50.372215+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:50.372250+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:50.817706+00:00", "trade", 9.4872, 19.0]
["2026-09-15T15:45:51.535868+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:51.538945+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:51.539391+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:51.539747+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:55.142160+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:59.325727+00:00", "trade", 9.4865, 118.0]
["2026-09-15T15:45:59.516496+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:45:59.555885+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:00.000041+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:00.541518+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:00.825586+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:01.237003+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:02.158482+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.041463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.049889+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.052104+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.059552+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.080482+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.080551+00:00", "trade", 9.485, 400.0]
["2026-09-15T15:46:05.080627+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.204563+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.204643+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.727626+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.758886+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:05.793920+00:00", "trade", 9.4871, 1.0]
["2026-09-15T15:46:05.953340+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:08.389505+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:08.393339+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:08.510739+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:08.587001+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:09.177641+00:00", "trade", 9.4741, 200.0]
["2026-09-15T15:46:09.488518+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:10.488079+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:10.780052+00:00", "trade", 9.49, 1.0]
["2026-09-15T15:46:11.492705+00:00", "trade", 9.4863, 9.0]
["2026-09-15T15:46:11.696829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:12.154541+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:13.303684+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:15.653842+00:00", "trade", 9.4871, 1.0]
["2026-09-15T15:46:16.983883+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:46:19.560032+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:19.692924+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:20.459950+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:20.930904+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:21.643665+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:22.055599+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:22.934341+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:22.934396+00:00", "trade", 9.4895, 1000.0]
["2026-09-15T15:46:22.935650+00:00", "trade", 9.4882, 1.0]
["2026-09-15T15:46:23.645353+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:24.250663+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:24.257640+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:24.324500+00:00", "trade", 9.4823, 100.0]
["2026-09-15T15:46:24.339069+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:24.975702+00:00", "trade", 9.4871, 45.0]
["2026-09-15T15:46:27.642897+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:46:27.643802+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:27.643882+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:27.644163+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:28.039521+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:28.219576+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:28.219962+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:28.763991+00:00", "trade", 9.4757, 100.0]
["2026-09-15T15:46:29.206097+00:00", "trade", 9.483, 50.0]
["2026-09-15T15:46:29.206181+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:29.661067+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:30.000071+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:31.434971+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:31.555859+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:31.655983+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:31.656480+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:32.375651+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:32.734298+00:00", "trade", 9.4822, 1.0]
["2026-09-15T15:46:33.916719+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:35.134370+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:35.816659+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:35.816718+00:00", "trade", 9.485, 40.0]
["2026-09-15T15:46:35.883889+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:35.933558+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:37.257127+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:38.049549+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:38.049985+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:46:39.424240+00:00", "trade", 9.4839, 12.0]
["2026-09-15T15:46:40.276922+00:00", "trade", 9.4826, 1.0]
["2026-09-15T15:46:41.494700+00:00", "trade", 9.4889, 2.0]
["2026-09-15T15:46:47.097484+00:00", "trade", 9.488, 500.0]
["2026-09-15T15:46:47.104000+00:00", "trade", 9.4874, 500.0]
["2026-09-15T15:46:52.936704+00:00", "trade", 9.4873, 1.0]
["2026-09-15T15:46:55.285734+00:00", "trade", 9.4871, 53.0]
["2026-09-15T15:46:56.093690+00:00", "trade", 9.485, 20.0]
["2026-09-15T15:46:57.079236+00:00", "trade", 9.4824, 1.0]
["2026-09-15T15:46:57.127573+00:00", "trade", 9.485, 35.0]
["2026-09-15T15:47:00.000096+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:04.304094+00:00", "trade", 9.4768, 10.0]
["2026-09-15T15:47:06.084461+00:00", "trade", 9.4872, 3.0]
["2026-09-15T15:47:08.349019+00:00", "trade", 9.48, 2.0]
["2026-09-15T15:47:09.422783+00:00", "trade", 9.4822, 2.0]
["2026-09-15T15:47:09.423146+00:00", "trade", 9.4822, 1.0]
["2026-09-15T15:47:10.644232+00:00", "trade", 9.477, 1.0]
["2026-09-15T15:47:10.644876+00:00", "trade", 9.477, 1.0]
["2026-09-15T15:47:11.496707+00:00", "trade", 9.4875, 2.0]
["2026-09-15T15:47:12.278412+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.880079+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.880404+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.880415+00:00", "trade", 9.48, 5.0]
["2026-09-15T15:47:12.880429+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.881106+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.881347+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.881387+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.885266+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:12.890348+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:13.623267+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:13.623468+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:13.683912+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:14.451630+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:14.465287+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:14.465305+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:47:14.465308+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:47:14.465944+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:14.465944+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:14.466380+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:14.466420+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:18.664703+00:00", "trade", 9.4871, 42.0]
["2026-09-15T15:47:21.821395+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:21.821871+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:21.822322+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.140848+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.141474+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.141715+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.142592+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.143073+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.173445+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.246284+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.276060+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.405184+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.407645+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.408612+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.645767+00:00", "trade", 9.48, 1900.0]
["2026-09-15T15:47:22.645833+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.645848+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.746819+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:22.938705+00:00", "trade", 9.4803, 2.0]
["2026-09-15T15:47:23.012358+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:47:23.012841+00:00", "trade", 9.48, 14.0]
["2026-09-15T15:47:23.012841+00:00", "trade", 9.48, 40.0]
["2026-09-15T15:47:23.012869+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012883+00:00", "trade", 9.48, 400.0]
["2026-09-15T15:47:23.012883+00:00", "trade", 9.48, 26.0]
["2026-09-15T15:47:23.012884+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012889+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:47:23.012889+00:00", "trade", 9.48, 68.0]
["2026-09-15T15:47:23.012892+00:00", "trade", 9.48, 82.0]
["2026-09-15T15:47:23.012892+00:00", "trade", 9.48, 500.0]
["2026-09-15T15:47:23.012922+00:00", "trade", 9.48, 5.0]
["2026-09-15T15:47:23.012922+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:47:23.012928+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:47:23.012934+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012955+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012974+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012974+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012980+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012999+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.012999+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013070+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013070+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013120+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013120+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013165+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013280+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013320+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:47:23.013335+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.013340+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.013360+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.013370+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.013379+00:00", "trade", 9.48, 300.0]
["2026-09-15T15:47:23.013560+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:47:23.013561+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.013601+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.013671+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.014269+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:47:23.014794+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.015119+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.015200+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.016227+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.016914+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.017600+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.017851+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.018548+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.022913+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.023093+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.055371+00:00", "trade", 9.475, 113.0]
["2026-09-15T15:47:23.061320+00:00", "trade", 9.475, 96.0]
["2026-09-15T15:47:23.096985+00:00", "trade", 9.475, 31.0]
["2026-09-15T15:47:23.103387+00:00", "trade", 9.4728, 41.0]
["2026-09-15T15:47:23.114296+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.115474+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.190999+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.191130+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.809385+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:23.810102+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:24.059632+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:24.144831+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:25.073623+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:25.077828+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:25.415779+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:25.415834+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:25.836924+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:25.910906+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:26.613152+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:26.624765+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:27.090091+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:28.266191+00:00", "trade", 9.475, 6.0]
["2026-09-15T15:47:28.517267+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:28.890563+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:28.900326+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:28.900377+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:28.901274+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:29.105185+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:29.105263+00:00", "trade", 9.475, 100.0]
["2026-09-15T15:47:29.155651+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:29.472171+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:29.472728+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.000126+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.014120+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.030138+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.096005+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.096058+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:47:30.096436+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.096582+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.096612+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.096732+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.096798+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:47:30.097424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.097424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:30.102822+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:31.424481+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:31.712920+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:31.989159+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:32.248867+00:00", "trade", 9.475, 6.0]
["2026-09-15T15:47:33.030058+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:33.279138+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:33.282095+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:33.787065+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:33.787110+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:36.892588+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:40.232164+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:40.232224+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:40.844138+00:00", "trade", 9.4811, 1.0]
["2026-09-15T15:47:41.498711+00:00", "trade", 9.4794, 8.0]
["2026-09-15T15:47:41.547087+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:41.547969+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:41.560334+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.144562+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.154846+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.155062+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.155628+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.155633+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.156069+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.156110+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.208169+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.208665+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.257341+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.259401+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.283554+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.283577+00:00", "trade", 9.47, 6.0]
["2026-09-15T15:47:44.283584+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.283594+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.283659+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.284035+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.284366+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.284371+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.284386+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:47:44.284431+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.284992+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.284992+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.287177+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.287258+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.287653+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.287714+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.291037+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.293953+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.312202+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.313119+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.313961+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.323965+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.363169+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.363324+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.364101+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.373343+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.392303+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.423974+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.424039+00:00", "trade", 9.47, 2.0]
["2026-09-15T15:47:44.424054+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.424114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.425813+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.458561+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.609617+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.609737+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.609868+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.627304+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.628221+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:44.700248+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.408105+00:00", "trade", 9.481, 3.0]
["2026-09-15T15:47:45.408203+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.421525+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.422472+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.872632+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.878014+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.982424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:45.983386+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.008195+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.605997+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.606373+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.606388+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.606443+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.607020+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.607390+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.607466+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.607466+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.607867+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.958645+00:00", "trade", 9.47, 34.0]
["2026-09-15T15:47:46.958779+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.959581+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.960238+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.960904+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.960934+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.972607+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:46.972622+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.072701+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.074114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.076500+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.086053+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.101505+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.102988+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.103454+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.111534+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.112591+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.166209+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.166851+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:47.631029+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.367216+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.368143+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.371700+00:00", "trade", 9.4825, 43.0]
["2026-09-15T15:47:48.504985+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.517349+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.518564+00:00", "trade", 9.47, 5.0]
["2026-09-15T15:47:48.518627+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.519570+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.519570+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.562652+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.723922+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.762189+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.764289+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.962266+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:48.962953+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:49.558123+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:49.558309+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:49.751410+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.053641+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.054228+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.122310+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.623636+00:00", "trade", 9.471, 3400.0]
["2026-09-15T15:47:50.623717+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624093+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624278+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624318+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624413+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624809+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624860+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624975+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.624975+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625331+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625376+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625441+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625476+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625852+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625917+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.625972+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626012+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626373+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626433+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626493+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626533+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626874+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.626944+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627015+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627045+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627391+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627436+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627526+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627566+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627912+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.627952+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628017+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628082+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628423+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628468+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628563+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628578+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628919+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.628959+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.629095+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.629095+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.629445+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.629485+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.629576+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.629616+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:50.775083+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:51.122374+00:00", "trade", 9.47, 1900.0]
["2026-09-15T15:47:52.406024+00:00", "trade", 9.47, 10.0]
["2026-09-15T15:47:52.406086+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.406101+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.406597+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.406923+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.407033+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.436093+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.436438+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.437040+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:52.940706+00:00", "trade", 9.473, 8.0]
["2026-09-15T15:47:53.052569+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.061791+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.063044+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.107705+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.108658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.112482+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.203900+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:53.254747+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.883493+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.883508+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.902132+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.921664+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.921729+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.987441+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.989040+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:56.989882+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:57.186962+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.289425+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.309634+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.540961+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.725632+00:00", "trade", 9.4773, 26.0]
["2026-09-15T15:47:59.762937+00:00", "trade", 9.47, 51.0]
["2026-09-15T15:47:59.762937+00:00", "trade", 9.47, 49.0]
["2026-09-15T15:47:59.763016+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.763467+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.763507+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.763527+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.763903+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.817716+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:47:59.818719+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.000152+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.399104+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.548260+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.631469+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.631539+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.631579+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.632421+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.633423+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.634601+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.634787+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.637182+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.639292+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.644495+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.644590+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.644630+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.645748+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:00.654534+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:01.017184+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:01.017791+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.930155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.930812+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.933012+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.948579+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.981347+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.981428+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:02.981869+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.035086+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.390895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.391451+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.391842+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.392564+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.393040+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.396523+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.418496+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.669460+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:03.670412+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.990096+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.990106+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.990111+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.990221+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.990316+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.990692+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.991629+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:06.991709+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:07.219448+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:07.274740+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:07.380412+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:07.380497+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:07.450941+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:09.046720+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:09.102017+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:09.102533+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:09.297508+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:09.297994+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:11.500706+00:00", "trade", 9.4707, 11.0]
["2026-09-15T15:48:11.673404+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:12.101671+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.008668+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.471417+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.471793+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.540703+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.540713+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.603488+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:48:14.644539+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:48:14.645498+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.645979+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.663521+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:14.961302+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:15.127634+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:15.217468+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:15.604417+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:15.612741+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:15.654728+00:00", "trade", 9.4769, 58.0]
["2026-09-15T15:48:16.856109+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.856290+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.856345+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.948986+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949046+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949086+00:00", "trade", 9.48, 300.0]
["2026-09-15T15:48:16.949098+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:48:16.949101+00:00", "trade", 9.475, 18.0]
["2026-09-15T15:48:16.949285+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:48:16.949342+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949648+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949648+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949688+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949688+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949688+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949808+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.949888+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.950144+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.950209+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.951447+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.955005+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.959205+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.959331+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:16.966854+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.110221+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.110226+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.111008+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.113574+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.113819+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.216996+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.289789+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.289975+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.290326+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.290381+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.290421+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.290471+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:17.443376+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.214612+00:00", "trade", 9.48, 65.0]
["2026-09-15T15:48:18.214697+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.214757+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.215691+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:48:18.215699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.215700+00:00", "trade", 9.48, 300.0]
["2026-09-15T15:48:18.215707+00:00", "trade", 9.48, 3.0]
["2026-09-15T15:48:18.215707+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:48:18.215710+00:00", "trade", 9.48, 2.0]
["2026-09-15T15:48:18.215715+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:48:18.215718+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:48:18.215740+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:48:18.215742+00:00", "trade", 9.48, 30.0]
["2026-09-15T15:48:18.215760+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.215760+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.215769+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.215794+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:48:18.215795+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:48:18.215845+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215845+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215895+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215930+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215930+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215930+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215945+00:00", "trade", 9.48, 30.0]
["2026-09-15T15:48:18.215945+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:48:18.215947+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:48:18.215995+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.215995+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.216000+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:48:18.216015+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216070+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216070+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216080+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216131+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216137+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:48:18.216161+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216165+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216165+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216291+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216396+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216421+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216422+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:48:18.216422+00:00", "trade", 9.48, 57.0]
["2026-09-15T15:48:18.216516+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216662+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.216726+00:00", "trade", 9.485, 192.0]
["2026-09-15T15:48:18.217388+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.217985+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.218135+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.218591+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.218977+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.219022+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.219789+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.219829+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.219950+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.221032+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.221203+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.221568+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.225773+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.320419+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.320905+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.320911+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.320971+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.320981+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.324444+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.371952+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.783074+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:18.848901+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:20.004253+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:21.836072+00:00", "trade", 9.4831, 1.0]
["2026-09-15T15:48:22.942710+00:00", "trade", 9.4797, 1.0]
["2026-09-15T15:48:25.145299+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:25.146432+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:25.146913+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:27.735512+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:27.736554+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:28.321285+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:28.323465+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:28.324066+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:30.000172+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.339887+00:00", "trade", 9.48, 5.0]
["2026-09-15T15:48:31.339895+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.339915+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.339930+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.339960+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.340441+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.349202+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.427579+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:31.810363+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.452726+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.479254+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.479319+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.479725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.479896+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.549577+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.582511+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.836697+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.959671+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.960373+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.962152+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:32.962292+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.026560+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.284797+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.429442+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.634386+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.634432+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.634873+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:33.635309+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.063020+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.063275+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.105466+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.167945+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.369551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.617874+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:34.617874+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:35.960478+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:36.270777+00:00", "trade", 9.4812, 60.0]
["2026-09-15T15:48:36.271141+00:00", "trade", 9.4812, 1.0]
["2026-09-15T15:48:36.271350+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:36.310043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:36.739443+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:37.745955+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:37.746566+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:37.746927+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:39.776701+00:00", "trade", 9.4762, 42.0]
["2026-09-15T15:48:41.502758+00:00", "trade", 9.4806, 3.0]
["2026-09-15T15:48:41.682963+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:48:45.411527+00:00", "trade", 9.4725, 4.0]
["2026-09-15T15:48:50.193646+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:50.194237+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:50.200246+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:50.201214+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.662411+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.662802+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.700723+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.756591+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.757203+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.757644+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.783656+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.784242+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.849002+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.850029+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.859417+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.860434+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.863822+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.864674+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.869471+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.883584+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.912341+00:00", "trade", 9.483, 22.0]
["2026-09-15T15:48:51.912418+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:51.912702+00:00", "trade", 9.483, 1.0]
["2026-09-15T15:48:51.970341+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.086784+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.192868+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.220859+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.250560+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.278627+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.281850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.282111+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.282567+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.429543+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.536351+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:48:52.536433+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.591193+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.594792+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.665927+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:52.744180+00:00", "trade", 9.4831, 1.0]
["2026-09-15T15:48:54.040578+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:54.126673+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:54.128282+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:54.153788+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:54.165606+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:54.889123+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.023450+00:00", "trade", 9.4802, 18.0]
["2026-09-15T15:48:56.088275+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.340347+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.452129+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.459090+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.459561+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.469806+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.477725+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.478076+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.478832+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.520672+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.587437+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.860137+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:56.860298+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:48:58.989282+00:00", "trade", 9.4808, 11.0]
["2026-09-15T15:49:00.000197+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:03.249638+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:03.250119+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:03.250295+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:03.264812+00:00", "trade", 9.481, 13.0]
["2026-09-15T15:49:03.557513+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:04.392742+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:05.763979+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:05.765553+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:05.774640+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:05.775958+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:05.776469+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:05.914213+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:06.069855+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:06.070266+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:06.070396+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:06.070641+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:06.072932+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:06.074576+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:07.494976+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:07.533117+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:07.533608+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:08.314963+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:08.540978+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.446416+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.547988+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.588640+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.588715+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.588775+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.589046+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:10.599015+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:11.029673+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:11.033467+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:11.037296+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:11.038820+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:12.825529+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:12.827404+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:12.827770+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:12.827800+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:12.827850+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:12.880711+00:00", "trade", 9.4752, 44.0]
["2026-09-15T15:49:14.739462+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.470021+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.470026+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.470362+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.470372+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.585848+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.586234+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.587106+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.587607+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.669006+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.669763+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.670369+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.670635+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:15.674113+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.135871+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.517612+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.517647+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.518855+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.519531+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.519727+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.520448+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.522128+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.526713+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.527636+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.529019+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.549017+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.912199+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.913361+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.913752+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.913893+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.913968+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.917055+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.917210+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.917581+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.918338+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.919140+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.922212+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.922273+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.922568+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.922634+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.923877+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.923922+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.924413+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.924428+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.925175+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.925300+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:16.934412+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.934467+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.934562+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:49:16.934978+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:49:16.935008+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:49:16.935093+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.935138+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.935259+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.935454+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.935539+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.935645+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.935700+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.936702+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.937133+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:16.941448+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.039162+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.039297+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.336546+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.336627+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.336782+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.337880+00:00", "trade", 9.48, 30.0]
["2026-09-15T15:49:17.338356+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.338436+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.344265+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.345212+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.780197+00:00", "trade", 9.48, 13.0]
["2026-09-15T15:49:17.780817+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:17.801025+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.034297+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.034417+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.095458+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.625323+00:00", "trade", 9.48, 30.0]
["2026-09-15T15:49:18.625323+00:00", "trade", 9.48, 75.0]
["2026-09-15T15:49:18.625328+00:00", "trade", 9.48, 300.0]
["2026-09-15T15:49:18.625383+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.625403+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.625413+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.625413+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.625418+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.625433+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.626295+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.626295+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.626330+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.626330+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:18.626582+00:00", "trade", 9.4819, 1.0]
["2026-09-15T15:49:18.626646+00:00", "trade", 9.481, 1.0]
["2026-09-15T15:49:18.627573+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:19.028024+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:19.039386+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:19.159989+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:19.841768+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:49:19.905313+00:00", "trade", 9.475, 30.0]
["2026-09-15T15:49:19.906631+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.397591+00:00", "trade", 9.48, 21.0]
["2026-09-15T15:49:20.397936+00:00", "trade", 9.475, 13.0]
["2026-09-15T15:49:20.398229+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.398590+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.398670+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.399111+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.400229+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.400670+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:20.920922+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:21.027829+00:00", "trade", 9.4754, 3.0]
["2026-09-15T15:49:23.054594+00:00", "trade", 9.475, 5.0]
["2026-09-15T15:49:24.008191+00:00", "trade", 9.4808, 72.0]
["2026-09-15T15:49:24.009295+00:00", "trade", 9.4808, 8.0]
["2026-09-15T15:49:24.134527+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:24.342549+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:24.342869+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.000232+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.295447+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.296048+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.296524+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.494738+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.495780+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.496226+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.598124+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.608705+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.710222+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:30.842623+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.091868+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.094344+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.445263+00:00", "trade", 9.4808, 31.0]
["2026-09-15T15:49:31.445472+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.446540+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.446981+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.447004+00:00", "trade", 9.4808, 26.0]
["2026-09-15T15:49:31.447462+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:31.731039+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:32.277307+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.241173+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.241173+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.241619+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.242261+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.306474+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.323445+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.333243+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.335128+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.378536+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.713370+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:36.859867+00:00", "trade", 9.47, 2.0]
["2026-09-15T15:49:37.181478+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:37.368424+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:37.650141+00:00", "trade", 9.4724, 1.0]
["2026-09-15T15:49:39.307181+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:39.307257+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.359302+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.359433+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.359433+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.359498+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.360340+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.362139+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.364590+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.365337+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.365352+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.371762+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.430838+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.430854+00:00", "trade", 9.47, 100.0]
["2026-09-15T15:49:40.430883+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.430898+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.430944+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.430989+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.431094+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.431921+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.433299+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.451427+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.451869+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.981578+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:40.981658+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:41.336249+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:41.338114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:41.338154+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:42.144296+00:00", "trade", 9.4796, 9.0]
["2026-09-15T15:49:42.144494+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:42.145656+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:42.191070+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:42.249930+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.239848+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.239853+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.239878+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.239883+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.240730+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.240775+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.241964+00:00", "trade", 9.47, 75.0]
["2026-09-15T15:49:43.242023+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.242088+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.242875+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.243036+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.243331+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.243552+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.243913+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.246754+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.247802+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.248895+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.261114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.271664+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.386047+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.418169+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.419011+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.419056+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.423963+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.424028+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.435129+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.435209+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.477009+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.531459+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.583403+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.703324+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:43.852054+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:44.161563+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:44.161628+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:44.162791+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:44.180119+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:49:44.276587+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.043744+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.322038+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.412957+00:00", "trade", 9.4733, 1.0]
["2026-09-15T15:49:45.494560+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.504829+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.504904+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:49:45.505822+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.506228+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:45.540058+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:46.847920+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:46.848381+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:47.031533+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:48.371698+00:00", "trade", 9.4733, 43.0]
["2026-09-15T15:49:48.627708+00:00", "trade", 9.4763, 1.0]
["2026-09-15T15:49:49.164374+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.165301+00:00", "trade", 9.4786, 3.0]
["2026-09-15T15:49:49.165968+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.166033+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.166113+00:00", "trade", 9.475, 10.0]
["2026-09-15T15:49:49.166167+00:00", "trade", 9.48, 41.0]
["2026-09-15T15:49:49.166689+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.166720+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.166965+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.168363+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.171290+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.171882+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.174257+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.174283+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.179600+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.181179+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.181304+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.231600+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.308503+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.712031+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.736581+00:00", "trade", 9.48, 1900.0]
["2026-09-15T15:49:49.736600+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.736650+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.736660+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.737832+00:00", "trade", 9.479, 2.0]
["2026-09-15T15:49:49.778319+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.899624+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.905277+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:49.947849+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.027823+00:00", "trade", 9.48, 32.0]
["2026-09-15T15:49:50.028857+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.135702+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.824170+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.825098+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.825123+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.825188+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.899420+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:50.899901+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:51.227717+00:00", "trade", 9.4799, 1900.0]
["2026-09-15T15:49:51.228155+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:51.228210+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:51.228731+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:51.570146+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:51.683351+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:52.123699+00:00", "trade", 9.4796, 2.0]
["2026-09-15T15:49:52.774110+00:00", "trade", 9.48, 1900.0]
["2026-09-15T15:49:52.774190+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:52.810892+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:52.810943+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.378487+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.378547+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.378592+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.384512+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.412338+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.417250+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.419425+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.438942+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.448284+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.455957+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.456534+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.460363+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.460363+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.460378+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.460378+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.468527+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.468818+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.469078+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.473699+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.474050+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.518476+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.622680+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:53.623652+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:54.329963+00:00", "trade", 9.48, 1900.0]
["2026-09-15T15:49:54.450842+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:54.571307+00:00", "trade", 9.48, 5.0]
["2026-09-15T15:49:58.519458+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:58.519764+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:58.519939+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:58.579311+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:58.584238+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:58.640599+00:00", "trade", 9.48, 428.0]
["2026-09-15T15:49:59.385615+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.424814+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.431114+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.431164+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.434412+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.435780+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513395+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513396+00:00", "trade", 9.48, 400.0]
["2026-09-15T15:49:59.513410+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513411+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:49:59.513460+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513516+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513521+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513526+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513526+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513551+00:00", "quote", 9.47, 9.48]
["2026-09-15T15:49:59.513591+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:49:59.513625+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:49:59.513625+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:49:59.513656+00:00", "quote", 9.48, 9.48]
["2026-09-15T15:49:59.513696+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513697+00:00", "trade", 9.48, 1.0]
["2026-09-15T15:49:59.513701+00:00", "trade", 9.48, 10.0]
["2026-09-15T15:49:59.513701+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513701+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513703+00:00", "trade", 9.48, 100.0]
["2026-09-15T15:49:59.513711+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513756+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513766+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513806+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513821+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.513842+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.514348+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.515035+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.515731+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.516292+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.516342+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.520337+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.534551+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.622275+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.689195+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.689265+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:49:59.782888+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:00.000257+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:00.407166+00:00", "trade", 9.48, 405.0]
["2026-09-15T15:50:00.440403+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:00.480709+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.860165+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:50:01.860417+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.860588+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.860628+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.861007+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:50:01.861129+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.865788+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:50:01.871870+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.889156+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.896609+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.905655+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.905841+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.907359+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.914907+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.920676+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.922831+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.922870+00:00", "trade", 9.485, 100.0]
["2026-09-15T15:50:01.924806+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.927041+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.927537+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.929252+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.930043+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.935501+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.935607+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.938333+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.938724+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.942157+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.942809+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.952768+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.962596+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:01.963849+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011007+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011052+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011067+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011067+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011072+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011107+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011267+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011373+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011819+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.011829+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:50:02.012039+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:50:02.012089+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.012139+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.012144+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.012144+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.012450+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.012590+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:50:02.012592+00:00", "trade", 9.485, 10.0]
["2026-09-15T15:50:02.012827+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:50:02.012986+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.012991+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.013107+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.013919+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.013994+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.015994+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.020680+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.028386+00:00", "trade", 9.49, 11.0]
["2026-09-15T15:50:02.042582+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.116398+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.124463+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.126162+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.126165+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:50:02.126165+00:00", "trade", 9.49, 100.0]
["2026-09-15T15:50:02.126282+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.127144+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.133259+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.135038+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.199497+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.200815+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.209195+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.209215+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.214913+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.216983+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.241687+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.241748+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.242605+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.242715+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.247176+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.247957+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.261740+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.271544+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.274756+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.274801+00:00", "quote", 9.48, 9.49]
["2026-09-15T15:50:02.279882+00:00", "trade", 9.49, 6.0]
["2026-09-15T15:50:02.279885+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:50:02.279885+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:50:02.282598+00:00", "trade", 9.49, 300.0]
["2026-09-15T15:50:02.282598+00:00", "trade", 9.49, 200.0]
["2026-09-15T15:50:02.282600+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.282665+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.282680+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.282690+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.282706+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.282725+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.282861+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.283434+00:00", "trade", 9.49, 23.0]
["2026-09-15T15:50:02.283497+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.283753+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.284159+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.284183+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:50:02.284189+00:00", "trade", 9.49, 10.0]
["2026-09-15T15:50:02.284229+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.284324+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.285137+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.285246+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.285798+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.287517+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.288133+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.292188+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.296468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.296483+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.298403+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.306723+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.313028+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.313123+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.313444+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.319391+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:50:02.320310+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.321678+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.326410+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.329056+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.366716+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.370049+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.372248+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:50:02.374124+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.378243+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.378655+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.378740+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.380409+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.381005+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.382468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.382799+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.396311+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:50:02.403789+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.405980+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.406416+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.415998+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.419572+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.420663+00:00", "trade", 9.5, 9.0]
["2026-09-15T15:50:02.420715+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.420730+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.420735+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.420745+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.420750+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.420955+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:50:02.424945+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.425005+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.425426+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.426243+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.430964+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.431055+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.439715+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.439715+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.439780+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.447313+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.452080+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.452146+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:50:02.452761+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.461703+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.501182+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.503848+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.504685+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.514559+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.523305+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.523856+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.530923+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.544636+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.545247+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.560834+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.560889+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.560980+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.567906+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.568543+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.581614+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.585353+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.585724+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.588320+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.588539+00:00", "trade", 9.5, 97.0]
["2026-09-15T15:50:02.632485+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.633307+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.638850+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.641472+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.654633+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.655109+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.663349+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.664021+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.666501+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.667168+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.667258+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.667364+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.667423+00:00", "trade", 9.4999, 125.0]
["2026-09-15T15:50:02.667439+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.668166+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.668221+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.668231+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.668561+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.669880+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.677708+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.678490+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.678565+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.681488+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.681668+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.682044+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.687035+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.692168+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.692228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.692228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.692559+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.692955+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.698834+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.700117+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.713634+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.734855+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.750908+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.756717+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.756737+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.758411+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.778925+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.781807+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.782042+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.787205+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.802000+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.842661+00:00", "trade", 9.5, 75.0]
["2026-09-15T15:50:02.843880+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.848175+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.849152+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.901517+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.922803+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.976607+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.976637+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.977263+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.978501+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.979363+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.985067+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:02.995798+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.133591+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.148176+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.198566+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.198572+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.198607+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.198822+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.208931+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.369194+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.393421+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.451954+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:50:03.465218+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.472681+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.533511+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.535420+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.914771+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:03.952997+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.050194+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.435659+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.435724+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.435995+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.436130+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.436190+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.467074+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.468222+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.481819+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.484681+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.492555+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.568336+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.568496+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.568501+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.602146+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.854784+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:04.861170+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.229303+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.229484+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.229494+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.578006+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.647231+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.663835+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.663840+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.717694+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:05.946796+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:50:06.207237+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:06.270493+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:06.281139+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:06.281309+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:06.512476+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.153270+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.439238+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.825164+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.825209+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.965661+00:00", "trade", 9.5, 300.0]
["2026-09-15T15:50:07.967168+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.968722+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.968782+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.969839+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.975814+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:07.981557+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:08.022164+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:08.256544+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:09.388150+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:09.394365+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:09.722302+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.093964+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.094360+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.094741+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.220226+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.222802+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.224295+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.230265+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.381952+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.390226+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:10.390281+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:11.687504+00:00", "trade", 9.4915, 5.0]
["2026-09-15T15:50:11.687859+00:00", "trade", 9.4915, 1.0]
["2026-09-15T15:50:12.072983+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:12.511565+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:12.512567+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.388553+00:00", "trade", 9.4825, 5.0]
["2026-09-15T15:50:13.389214+00:00", "trade", 9.4825, 3.0]
["2026-09-15T15:50:13.390300+00:00", "trade", 9.4825, 2.0]
["2026-09-15T15:50:13.390980+00:00", "trade", 9.4825, 1.0]
["2026-09-15T15:50:13.392149+00:00", "trade", 9.4825, 1.0]
["2026-09-15T15:50:13.392591+00:00", "trade", 9.4825, 3.0]
["2026-09-15T15:50:13.694423+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.697169+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.716641+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.721994+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.725121+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.746658+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.746808+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.747530+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.757468+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.758441+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.760671+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.761127+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.761473+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.781160+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.781301+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.781862+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.800456+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.817221+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.840371+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.840988+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.841148+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.841209+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:50:13.841213+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.841611+00:00", "trade", 9.5, 135.0]
["2026-09-15T15:50:13.841753+00:00", "trade", 9.5, 65.0]
["2026-09-15T15:50:13.841830+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.842336+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.845679+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.845774+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.846987+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.847864+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.849719+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.851799+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.866509+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.866539+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.879064+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.879199+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.892892+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.897989+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.907441+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:50:13.907442+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:50:13.907442+00:00", "trade", 9.5, 500.0]
["2026-09-15T15:50:13.907451+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907471+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907512+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907537+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907542+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907612+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907617+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907617+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907622+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907687+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907762+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907802+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.907923+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:50:13.908001+00:00", "trade", 9.5, 90.0]
["2026-09-15T15:50:13.908699+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.908729+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.909506+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.909762+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.910955+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.911255+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.912945+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.915305+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.915586+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.917771+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.923099+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.923164+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.924903+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.926291+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.926326+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.948058+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.953150+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.953160+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.962884+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:13.988365+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.004824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.004844+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.008221+00:00", "trade", 9.5, 4.0]
["2026-09-15T15:50:14.008292+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.010989+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.014377+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.014848+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.018707+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.031678+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.035231+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.052673+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.140873+00:00", "trade", 9.51, 2000.0]
["2026-09-15T15:50:14.178899+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.182578+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.267756+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.355235+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.428686+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.438113+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.439652+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.441922+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.446689+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.458592+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.521021+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.533571+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.587805+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.592346+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.614915+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.615281+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.638647+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.662574+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.663040+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.684356+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.684401+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.684992+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.716768+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.720863+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.720874+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.721124+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.721384+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.727163+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.733308+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.744434+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.744935+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.774411+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.778365+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.778982+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.794208+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.795160+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.795787+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.809735+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.810347+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.813875+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.818150+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.818626+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.818706+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.827422+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.877021+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.894698+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.904912+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.904972+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.907328+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.907373+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.926930+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:14.966362+00:00", "trade", 9.5, 125.0]
["2026-09-15T15:50:14.990227+00:00", "trade", 9.5, 32.0]
["2026-09-15T15:50:15.002204+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.013201+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.013261+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.031645+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.057151+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.057201+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.057206+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.068693+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.068714+00:00", "trade", 9.5, 97.0]
["2026-09-15T15:50:15.068763+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.080988+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.081048+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.104594+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.104644+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.125609+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.136916+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.136971+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.136991+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.137056+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.146193+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.146263+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.146329+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.148298+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.151496+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.151551+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.162693+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.181011+00:00", "trade", 9.51, 50.0]
["2026-09-15T15:50:15.182069+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.182144+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.182204+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.210071+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.216000+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.216050+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.343394+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.353458+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.353523+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.353924+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.354260+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.354320+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.356916+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.357853+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.357853+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.371701+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.372077+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.372739+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.372809+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.373636+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.374584+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.375155+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.377587+00:00", "trade", 9.5, 75.0]
["2026-09-15T15:50:15.377656+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.377686+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.377751+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.378563+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.379916+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.386627+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.423726+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.434947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.466763+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.536961+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.654732+00:00", "trade", 9.4871, 82.0]
["2026-09-15T15:50:15.686122+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.688558+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.721857+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.722128+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.728127+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.732683+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.825139+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.903857+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.908217+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:15.990529+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.072670+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.084573+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.096642+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.117356+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.124744+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.238054+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.240390+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.432809+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.463001+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.489189+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.500927+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.501002+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:16.634295+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.185240+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.185300+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.185686+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.190287+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.191039+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.191761+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.197369+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.197409+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.198467+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.198527+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.199299+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.199579+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.200827+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.212881+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.213357+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.213418+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.213548+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.213974+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.214670+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.215176+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.215648+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.218329+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.219276+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.223246+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.224514+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.307056+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.307587+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.307667+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.307692+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.314529+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.345407+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.345422+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.345758+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.345979+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.346655+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.346886+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.347217+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.363501+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.364413+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.437658+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.437663+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.438279+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.457480+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.457570+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.457851+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.459089+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.459159+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.459921+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.460597+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.461800+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.467885+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.469413+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.469784+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.470210+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.477568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.477573+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.478199+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.634462+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.634507+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.634838+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.635024+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.635365+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:17.664760+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.046841+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.046847+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.046887+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.047488+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.048731+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.051873+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.059812+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.198052+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.198072+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.304602+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.453843+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.454419+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.457787+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.458284+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.458349+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.461150+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.482056+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.482261+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.482401+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.482416+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.482556+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.483213+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.483213+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.483318+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.483669+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.484165+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.484626+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.485774+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.860864+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.861270+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.861571+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.863671+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:18.969539+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.039631+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.039641+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.039706+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.164715+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.169802+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.169852+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.172012+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.172829+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.173195+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.173250+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.173932+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.208825+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.209421+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.209662+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.209757+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.209767+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.212012+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.265936+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.266006+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.267184+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.277353+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.440568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.440593+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.440643+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.441595+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.441646+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.443620+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.478965+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.478975+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.482142+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.483069+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.484673+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.492773+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.493158+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.493199+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.964383+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.965892+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:19.967105+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.018533+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.018593+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.018678+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.187711+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.221868+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.327049+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.327114+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.327315+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.338712+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.370112+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.370468+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:20.449301+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.015292+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.027791+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.467436+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.469335+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.557350+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.557411+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.557536+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.615249+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.617008+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.617299+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.626079+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.629176+00:00", "trade", 9.505, 575.0]
["2026-09-15T15:50:21.629257+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.644062+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.645070+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.664722+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.760586+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.761017+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:21.912638+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.039155+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.059950+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.069052+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.077427+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.087581+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.087676+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.107093+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.107333+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.110295+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.125146+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.127125+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.131691+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.164710+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.173927+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.205157+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.205317+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.205648+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.235845+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.236065+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.333744+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.581440+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.581455+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.672833+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.675384+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.675389+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:22.979044+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.185757+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.349869+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.351513+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.352490+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.561233+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.561289+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.562276+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.562421+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.562782+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.601535+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.601545+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.602086+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.602161+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.602948+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.664314+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.980820+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.980852+00:00", "trade", 9.505, 1900.0]
["2026-09-15T15:50:23.980880+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.980915+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.981532+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.983812+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.995134+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.996136+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.996177+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:23.996618+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:24.300077+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:24.300874+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:24.308544+00:00", "trade", 9.505, 474.0]
["2026-09-15T15:50:24.722094+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:24.781235+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:24.781270+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:25.371549+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:25.490583+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:25.913402+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:25.913823+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.157575+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.158402+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.223543+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.224465+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.382402+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.383590+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.387795+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.388381+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:26.391839+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.304007+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.304212+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.304413+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.304914+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.305375+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.307555+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.309635+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.333853+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.335612+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.336449+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.336795+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.341361+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.348107+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.351475+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.364747+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.364932+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.503157+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.581188+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.582135+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.582201+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.583579+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.588145+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.589343+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.589693+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.602494+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.603136+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.612087+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.626000+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.626071+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:50:27.640600+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.647496+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.653275+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.657350+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.660613+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.663530+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.664687+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.670897+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.672241+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.673493+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.674005+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.674641+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.675363+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.677819+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.684164+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.684219+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.684229+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.684941+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.699861+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.700623+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.702413+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.715469+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.727522+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.769452+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.771202+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.771242+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.809343+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.809358+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.809458+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.814535+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.814540+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.866645+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.869321+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.888692+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.905031+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.943122+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.947718+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.951131+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.956324+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:27.960719+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.013261+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:50:28.013716+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.013761+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.013776+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.015625+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.015816+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.018066+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.095008+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:50:28.095010+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.095011+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:50:28.095011+00:00", "trade", 9.51, 500.0]
["2026-09-15T15:50:28.095095+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.095115+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.095115+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:50:28.095175+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:50:28.095255+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:50:28.095265+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:50:28.095290+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:50:28.095376+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:50:28.096799+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:50:28.097032+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:50:28.097090+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.097355+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.097481+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.097831+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.100538+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.104072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.104086+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.104126+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.116847+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.117273+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.117518+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.118025+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.120440+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.121954+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.125437+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.128209+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.130224+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.138238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.138774+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.140769+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.145325+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.152131+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.154943+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.158456+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.159273+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.168540+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.168680+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.168711+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.168771+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.172229+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.175482+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.179156+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.179226+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.179281+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.195690+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.215542+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.248546+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.248556+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.249183+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.249238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.265221+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.291915+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.292205+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.294510+00:00", "trade", 9.5198, 44.0]
["2026-09-15T15:50:28.297518+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.297523+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.319606+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.326537+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.326557+00:00", "trade", 9.51, 20.0]
["2026-09-15T15:50:28.326623+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.327324+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.332226+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.333955+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.339594+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.354314+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.390645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.395778+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.399426+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.464762+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.465309+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.483998+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.500703+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.525202+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.530950+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.532068+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.694506+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.708625+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.713641+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.740190+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.749422+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.778582+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.781544+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.853480+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.857916+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.860487+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.873924+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.880326+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:50:28.880400+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.880410+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.880470+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.881367+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.883512+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.892268+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.895870+00:00", "trade", 9.515, 400.0]
["2026-09-15T15:50:28.896272+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.898794+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.899084+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:28.965407+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.017828+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.337340+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.337681+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.502565+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.502976+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.503041+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.503096+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.506935+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.506996+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.527239+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.532261+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.534406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.546124+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.546470+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.547542+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.551431+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.555436+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.558273+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.572422+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.572487+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.573023+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.577308+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.580245+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.584139+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.586896+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.597902+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.598945+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.601165+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.611244+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.617083+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.634234+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.634630+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.634710+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.638785+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.657855+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.686935+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.712696+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.838722+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.839013+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.842872+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.847628+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.862033+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.862083+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.868177+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.872227+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.872272+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.880642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.884251+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.885564+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:29.997441+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.000288+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.009881+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.058086+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.058111+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.075993+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.076114+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.209968+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.233113+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.233169+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235248+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235259+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235259+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235274+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235279+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235279+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235619+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235730+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.235760+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.236617+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.241168+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.241338+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.241523+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241534+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241534+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241539+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241549+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241625+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:50:30.241625+00:00", "trade", 9.52, 75.0]
["2026-09-15T15:50:30.241631+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:50:30.241631+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:50:30.241631+00:00", "trade", 9.52, 75.0]
["2026-09-15T15:50:30.241675+00:00", "trade", 9.52, 600.0]
["2026-09-15T15:50:30.241682+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:50:30.241689+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:30.241704+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:30.241709+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:30.241712+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:50:30.241718+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:50:30.241721+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:50:30.241724+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:50:30.241733+00:00", "trade", 9.52, 1300.0]
["2026-09-15T15:50:30.241733+00:00", "trade", 9.52, 500.0]
["2026-09-15T15:50:30.241734+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:30.241739+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:50:30.241742+00:00", "trade", 9.52, 1300.0]
["2026-09-15T15:50:30.241742+00:00", "trade", 9.52, 400.0]
["2026-09-15T15:50:30.241745+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:50:30.241745+00:00", "trade", 9.52, 800.0]
["2026-09-15T15:50:30.241751+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:50:30.241829+00:00", "trade", 9.52, 75.0]
["2026-09-15T15:50:30.241832+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:50:30.241835+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:50:30.241838+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:50:30.241871+00:00", "trade", 9.52, 88.0]
["2026-09-15T15:50:30.241874+00:00", "trade", 9.52, 112.0]
["2026-09-15T15:50:30.241879+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241889+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241899+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241910+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241919+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241935+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241945+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241965+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241975+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241975+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.241985+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242020+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242025+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242030+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242055+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242055+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242085+00:00", "trade", 9.52, 191.0]
["2026-09-15T15:50:30.242085+00:00", "trade", 9.52, 9.0]
["2026-09-15T15:50:30.242085+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242111+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242115+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242190+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242210+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242225+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242235+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242240+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242290+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242321+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242370+00:00", "trade", 9.52, 400.0]
["2026-09-15T15:50:30.242371+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242426+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:50:30.242433+00:00", "trade", 9.52, 191.0]
["2026-09-15T15:50:30.242436+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242506+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242521+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242521+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242586+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242591+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242591+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242591+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242606+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242606+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242611+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242656+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242656+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242676+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242680+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:50:30.242716+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242824+00:00", "trade", 9.52, 400.0]
["2026-09-15T15:50:30.242832+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.242952+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.243042+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.243072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.243072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.243182+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.243669+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.248736+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.248776+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.283238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.305316+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.343116+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.343116+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.344900+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.349326+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.349697+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.385643+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.431081+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.545644+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.548386+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.778906+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.780725+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.925326+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.988386+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:30.989704+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.020989+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.024141+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.024878+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.033399+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.082601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.082942+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.130345+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.158111+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.158577+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.158637+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.159068+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.296326+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.296366+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.296401+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.305728+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.305789+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.305909+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.306741+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.307358+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.307628+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.308019+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.308335+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.310560+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.312891+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.314374+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.314700+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.314745+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.314760+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.314815+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.318088+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.322920+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.333806+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.335780+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.336647+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.336667+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.336677+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.336732+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.336923+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.337033+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.337685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.342637+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.342642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.345624+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.346666+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.359382+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.359397+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.373641+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.463315+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.463330+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.464297+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.470532+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.471750+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.475930+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.475940+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.478802+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.538183+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.538664+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.539035+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.539071+00:00", "trade", 9.51, 75.0]
["2026-09-15T15:50:31.539074+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:50:31.539111+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.539146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.539146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.539211+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.540108+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.540118+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.541471+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.543471+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.574690+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:31.983156+00:00", "trade", 9.5135, 1900.0]
["2026-09-15T15:50:31.983842+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.018575+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.193823+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.200309+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.549031+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.550118+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.560353+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.640324+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.640379+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.640449+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.718075+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.779892+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.780012+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:32.785696+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.040018+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.046528+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.058121+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.081181+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.194406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.194978+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.197328+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.203468+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.207908+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.209352+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.209367+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.209432+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.210204+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.210665+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.210745+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.214780+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.215060+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.219521+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.219561+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.220418+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.221556+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.289486+00:00", "trade", 9.51, 30.0]
["2026-09-15T15:50:33.289543+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.289558+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.303747+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.304684+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.340645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.390745+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.391216+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.391762+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.391807+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.401706+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.401751+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.411655+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.533135+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.533836+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.533902+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.534343+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.534403+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.672538+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.817574+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.824661+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.824681+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.824941+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.834334+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.834740+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.835336+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.837291+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.838474+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.841275+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.852763+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.859393+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.859398+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:33.862721+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.160647+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.161038+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.215062+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.215353+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.220726+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.325135+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.624224+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.624590+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.625672+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.655879+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.656311+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.714915+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.716294+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.716329+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.718825+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.724954+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.736191+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.743674+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.744326+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.807436+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.807627+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:34.813993+00:00", "trade", 9.4941, 14.0]
["2026-09-15T15:50:34.814573+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.093449+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.093599+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.115912+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.116830+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.118734+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.120328+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.120403+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.149427+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.149513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.153317+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.209832+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.211466+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.213766+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.234044+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.236044+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.236139+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.238194+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.243126+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.244279+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.244289+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.324941+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.324952+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.324956+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.325007+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.325563+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:35.325727+00:00", "trade", 9.5022, 2.0]
["2026-09-15T15:50:35.326009+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.172214+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.172279+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.247569+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.248927+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.332216+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.364272+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.407585+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.500532+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.526677+00:00", "trade", 9.5022, 5.0]
["2026-09-15T15:50:36.528256+00:00", "trade", 9.5022, 4.0]
["2026-09-15T15:50:36.528830+00:00", "trade", 9.5022, 1.0]
["2026-09-15T15:50:36.611051+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.613512+00:00", "trade", 9.51, 75.0]
["2026-09-15T15:50:36.613577+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.613582+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.613592+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.613753+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.617506+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.620218+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.620358+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.620494+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.621280+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.631124+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.704565+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.704640+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.712408+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:36.719034+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.432958+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.510423+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.516146+00:00", "trade", 9.52, 1.0]
["2026-09-15T15:50:37.516212+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.516222+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.516262+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.516608+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.517274+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.517349+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.533508+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.591768+00:00", "trade", 9.515, 200.0]
["2026-09-15T15:50:37.597170+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.600112+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.601104+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.622545+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.623227+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.624505+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.624555+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.628670+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.632489+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.635241+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.642658+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.647620+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.672735+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.672780+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.725962+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.751914+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:37.751974+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.022781+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.064551+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.067548+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.435817+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436007+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436012+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436022+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436218+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436228+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436268+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436268+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.436273+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.440643+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.443685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.540527+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.904490+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.925591+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.968648+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:38.978883+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.046168+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.046224+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.329863+00:00", "trade", 9.4875, 100.0]
["2026-09-15T15:50:39.582935+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.585671+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.586528+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.637039+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.645349+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.646612+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.646652+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.656295+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.776693+00:00", "trade", 9.5017, 42.0]
["2026-09-15T15:50:39.786831+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.876556+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.895396+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.895400+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.906226+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.965819+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.971903+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.971973+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:39.977106+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:40.027170+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:40.145527+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:40.642619+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:40.816659+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.089019+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.094909+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.094919+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.094924+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.098322+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.098382+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.113739+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.121226+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.121317+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.121447+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.121487+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.121622+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.121998+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.122043+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.122665+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.128784+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.181200+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.181219+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.181275+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.181280+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.250480+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.409159+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.413033+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.420014+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.420410+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.420451+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:41.601633+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.040290+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.040320+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.058899+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.103636+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.105661+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.105826+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.137006+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.137156+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.140820+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.147786+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.201194+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.201775+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.254992+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.255433+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.304952+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.364008+00:00", "trade", 9.5024, 3.0]
["2026-09-15T15:50:42.365199+00:00", "trade", 9.5024, 1.0]
["2026-09-15T15:50:42.366820+00:00", "trade", 9.5024, 1.0]
["2026-09-15T15:50:42.367019+00:00", "trade", 9.5024, 1.0]
["2026-09-15T15:50:42.373470+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.377329+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.416057+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.487953+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.489241+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.499215+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.627060+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.627115+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.725876+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:42.868216+00:00", "trade", 9.5123, 1.0]
["2026-09-15T15:50:43.030438+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:43.036994+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:43.037149+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:43.399730+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:43.444983+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:43.464058+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:43.955351+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.175727+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.576904+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.577581+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.581545+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.586372+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.591995+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.592071+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.603944+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.614289+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.641574+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:44.857604+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.057662+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.058494+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.058544+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.059551+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.059612+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.060238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.060664+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.076231+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.095151+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:50:45.095151+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.095232+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.095798+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.095798+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.109390+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.119785+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.119790+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.128030+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.128762+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.128927+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.136024+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.136385+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.143396+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.937562+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.951656+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:45.955284+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.209967+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.315023+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.315063+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.318396+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.318406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.323177+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.330349+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.333602+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.449629+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.450170+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.453393+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.453413+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.453418+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.456711+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.456771+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.457703+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.458711+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.458992+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.553658+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.554114+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.554750+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.555016+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.562253+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.589157+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.629609+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.730525+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.850311+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.857463+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.857513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:46.857553+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.045517+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.045857+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.048473+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.048749+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.096222+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.338170+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.345072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.345317+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.345758+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.347798+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.434435+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.443065+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.493676+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:47.695738+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:48.663223+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:48.689791+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:48.692172+00:00", "trade", 9.52, 1.0]
["2026-09-15T15:50:49.359620+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:49.364276+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:49.368015+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:49.370832+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:49.697917+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:49.875075+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:50.496238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:50.503345+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:51.294729+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:51.348858+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:51.531128+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.071538+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.089440+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.089977+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.090027+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.090227+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.090663+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.092788+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.097715+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.101810+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.106566+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.113949+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.126283+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.126283+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.126338+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.126399+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.127095+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.127306+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.180202+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.201568+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.367173+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.369218+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.369248+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.369689+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.369750+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.387061+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.388715+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.390885+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.401054+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.401946+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.408031+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.411399+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.411444+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.411464+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.570508+00:00", "trade", 9.52, 58.0]
["2026-09-15T15:50:52.570509+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:50:52.570634+00:00", "quote", 9.51, 9.53]
["2026-09-15T15:50:52.570637+00:00", "trade", 9.52, 30.0]
["2026-09-15T15:50:52.570639+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570644+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570684+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570709+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570781+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:50:52.570810+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570814+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570814+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570825+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570830+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570830+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570840+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570875+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570880+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570880+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570900+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.570950+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.571306+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.571335+00:00", "trade", 9.52, 75.0]
["2026-09-15T15:50:52.571338+00:00", "trade", 9.52, 106.0]
["2026-09-15T15:50:52.571682+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.571819+00:00", "trade", 9.52, 6.0]
["2026-09-15T15:50:52.572794+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.576147+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.577626+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.578673+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.580783+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.584106+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.584151+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.639514+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.639586+00:00", "trade", 9.525, 200.0]
["2026-09-15T15:50:52.642696+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.672743+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.672743+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.673725+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.745131+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.745792+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.745826+00:00", "trade", 9.53, 12.0]
["2026-09-15T15:50:52.745953+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.746850+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.754513+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.774586+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.777789+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.777849+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.781497+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.782159+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.788670+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.796323+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.796649+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.796729+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797175+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797606+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797656+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797691+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797801+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797846+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.797927+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798353+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798393+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798403+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798433+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798448+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798498+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.798984+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.799190+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.799746+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.802668+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.807650+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.813999+00:00", "trade", 9.53, 18.0]
["2026-09-15T15:50:52.814002+00:00", "trade", 9.53, 182.0]
["2026-09-15T15:50:52.814060+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.814095+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.814095+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.814887+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814902+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814912+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814927+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814927+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814942+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814957+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.814982+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.814982+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.814995+00:00", "trade", 9.53, 900.0]
["2026-09-15T15:50:52.814997+00:00", "trade", 9.53, 1300.0]
["2026-09-15T15:50:52.814998+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815003+00:00", "trade", 9.53, 300.0]
["2026-09-15T15:50:52.815003+00:00", "trade", 9.53, 800.0]
["2026-09-15T15:50:52.815003+00:00", "trade", 9.53, 2.0]
["2026-09-15T15:50:52.815042+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815042+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815042+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815058+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815063+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815093+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815093+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815098+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815098+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815173+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815178+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815178+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815183+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815213+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815218+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815228+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815243+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815263+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815273+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815303+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815333+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815399+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815448+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815448+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815459+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815467+00:00", "trade", 9.53, 198.0]
["2026-09-15T15:50:52.815469+00:00", "trade", 9.53, 500.0]
["2026-09-15T15:50:52.815469+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815494+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815514+00:00", "trade", 9.53, 54.0]
["2026-09-15T15:50:52.815514+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815534+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815544+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815554+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815559+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815560+00:00", "trade", 9.53, 246.0]
["2026-09-15T15:50:52.815560+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:52.815563+00:00", "trade", 9.53, 354.0]
["2026-09-15T15:50:52.815564+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815579+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815599+00:00", "trade", 9.53, 79.0]
["2026-09-15T15:50:52.815635+00:00", "trade", 9.53, 121.0]
["2026-09-15T15:50:52.815635+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:52.815638+00:00", "trade", 9.53, 279.0]
["2026-09-15T15:50:52.815774+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815824+00:00", "trade", 9.54, 25.0]
["2026-09-15T15:50:52.815844+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815945+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.815975+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.816090+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.816120+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.816145+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.816220+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.816701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:52.816957+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817023+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817027+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817062+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817072+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817102+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817183+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817328+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:50:52.817433+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.817436+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:52.818887+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.820967+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.821809+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.822136+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:52.822410+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.822461+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:52.826891+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.827527+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.917372+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.917427+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.917427+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.917432+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.917457+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.917467+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.920414+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.920885+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:52.932891+00:00", "trade", 9.5281, 1.0]
["2026-09-15T15:50:53.027154+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.028236+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.044821+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.403638+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.403642+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.403713+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.403873+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.405679+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:50:53.406353+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:50:53.508638+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.508698+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.584745+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.584750+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.584885+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.631717+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.634078+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.713963+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.744732+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.786054+00:00", "trade", 9.525, 300.0]
["2026-09-15T15:50:53.786138+00:00", "trade", 9.525, 300.0]
["2026-09-15T15:50:53.786637+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.788581+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.791629+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.807065+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:53.905395+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.195207+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.196044+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.339436+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.343476+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.343551+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.343836+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.344120+00:00", "trade", 9.53, 28.0]
["2026-09-15T15:50:54.344197+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.344623+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.347290+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.402812+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.405744+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.405799+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.414781+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.414846+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.418580+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:50:54.418651+00:00", "trade", 9.53, 75.0]
["2026-09-15T15:50:54.418655+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418656+00:00", "trade", 9.53, 800.0]
["2026-09-15T15:50:54.418656+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:50:54.418710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418750+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418755+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418758+00:00", "trade", 9.54, 275.0]
["2026-09-15T15:50:54.418776+00:00", "trade", 9.54, 300.0]
["2026-09-15T15:50:54.418800+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418806+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418806+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418811+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418811+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418815+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418815+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418820+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418825+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418830+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418855+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418855+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418911+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418916+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418916+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418921+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418924+00:00", "trade", 9.53, 25.0]
["2026-09-15T15:50:54.418936+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418951+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418951+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418971+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.418991+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.419081+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.419173+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:54.419173+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:50:54.419197+00:00", "trade", 9.54, 25.0]
["2026-09-15T15:50:54.419753+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.419983+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.420119+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.420169+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.421607+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.422715+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.424153+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.424268+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.425351+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.425401+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.425692+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.426173+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.428729+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.428774+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.430473+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.432974+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.445203+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.448446+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.450701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.450770+00:00", "trade", 9.535, 4.0]
["2026-09-15T15:50:54.461703+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.466569+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.466670+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.467025+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.518990+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.518990+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.567370+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.747380+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.747380+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.747389+00:00", "trade", 9.54, 76.0]
["2026-09-15T15:50:54.747395+00:00", "trade", 9.54, 24.0]
["2026-09-15T15:50:54.748016+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.748051+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.748357+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.748392+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.748572+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.748828+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.750958+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.756531+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.758456+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.765097+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.765262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.818168+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.818820+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.818920+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.818925+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.870012+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.871015+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.874994+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.966222+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.967124+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:54.968282+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.010177+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.114180+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.115373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.115413+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.183095+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.183515+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.183796+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.578919+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.578984+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.588958+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.931681+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.934117+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.940116+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.941039+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.944492+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.948326+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.974629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:55.974629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:56.051978+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:56.053166+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:56.174992+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:56.631467+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.073687+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.074429+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.074559+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.074569+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.373132+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.373959+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.374014+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.468028+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.482317+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.562083+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:57.613466+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.329319+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.329850+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.371019+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.483196+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.483247+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.486920+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.486925+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.490504+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.603088+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.901635+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.911749+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.911759+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.911759+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:58.911844+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.410685+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.410745+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.411141+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.480582+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.481244+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.492701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.493348+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.495382+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.501978+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.501978+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.503326+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.580866+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.580891+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:50:59.739350+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.000307+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.125441+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.147649+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.147900+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.148291+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.148341+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.156079+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.158470+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.175330+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.175400+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.297422+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.504656+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.505022+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:00.556219+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.018357+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.067078+00:00", "trade", 9.5365, 1900.0]
["2026-09-15T15:51:01.067139+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.067159+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.200397+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.267121+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.267372+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.267898+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.268815+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.269331+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.308154+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.379399+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.379775+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.577642+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.577717+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.578274+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.578514+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.578585+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.579016+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.598998+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.604999+00:00", "trade", 9.4918, 1.0]
["2026-09-15T15:51:01.687419+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.757762+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.778216+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:01.901926+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:02.577514+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:02.588906+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.083477+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.083557+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.153248+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.241554+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.440193+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.464896+00:00", "trade", 9.5196, 2.0]
["2026-09-15T15:51:03.570754+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.616985+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.755741+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.768486+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:03.769464+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:04.160422+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:04.161354+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:04.806088+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:04.806740+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:04.810388+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.238547+00:00", "trade", 9.53, 1.0]
["2026-09-15T15:51:05.238625+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.239061+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.239743+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.240164+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.372457+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:51:05.373819+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:51:05.374299+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.374665+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.426595+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:51:05.427606+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.427636+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.465627+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.476062+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:05.476067+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.353807+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.353872+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.353938+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.409315+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.543841+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.633314+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.894773+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.933726+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.933832+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.934408+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.934428+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.939029+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.940457+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.945820+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:06.978433+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.076713+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.076781+00:00", "trade", 9.535, 10.0]
["2026-09-15T15:51:07.077379+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.083935+00:00", "trade", 9.535, 10.0]
["2026-09-15T15:51:07.135824+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.223372+00:00", "trade", 9.5095, 4.0]
["2026-09-15T15:51:07.421997+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.449858+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.586319+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.837453+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.837916+00:00", "trade", 9.53, 200.0]
["2026-09-15T15:51:07.837921+00:00", "trade", 9.53, 75.0]
["2026-09-15T15:51:07.837925+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.837990+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.838033+00:00", "trade", 9.53, 125.0]
["2026-09-15T15:51:07.838099+00:00", "trade", 9.53, 76.0]
["2026-09-15T15:51:07.838246+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.838252+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:07.838857+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.842631+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.848089+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.848199+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.851006+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.852820+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.854715+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.870883+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.873509+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.885262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.885288+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:07.885291+00:00", "trade", 9.535, 492.0]
["2026-09-15T15:51:07.885291+00:00", "trade", 9.535, 8.0]
["2026-09-15T15:51:07.885303+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.885308+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.887528+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.892370+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.912853+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.936465+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.954242+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:07.978706+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.031186+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.081641+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.315882+00:00", "trade", 9.535, 1900.0]
["2026-09-15T15:51:08.435170+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.435220+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.436303+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.442342+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.905312+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:08.905368+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.248301+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.249414+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.266219+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.277165+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.559960+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.992723+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.993264+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.993409+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.993730+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.994061+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.994833+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:09.995590+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:10.034502+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:10.381410+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:10.867390+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:10.868167+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:10.868373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:11.267470+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:11.267801+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:12.293710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:12.301628+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:12.669627+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:12.713466+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:12.743162+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:12.743206+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:51:12.833725+00:00", "trade", 9.5111, 57.0]
["2026-09-15T15:51:13.368966+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.369051+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.369101+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.369207+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.369743+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.375191+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.375787+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.570908+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:13.570983+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:14.078615+00:00", "trade", 9.5371, 20.0]
["2026-09-15T15:51:14.122851+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:14.123682+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:14.124023+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:14.129862+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:14.505860+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:15.082164+00:00", "trade", 9.523, 29.0]
["2026-09-15T15:51:15.930816+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:15.965113+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:15.965148+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:17.457064+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.153466+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.155165+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.156262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.459216+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.463255+00:00", "trade", 9.54, 10.0]
["2026-09-15T15:51:18.463260+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.463802+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.463922+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.463942+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.464002+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.464067+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.464403+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.464543+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.464593+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.464904+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.465881+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.469525+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.476367+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.481865+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.483930+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.483940+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.484401+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.484646+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.484887+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.485117+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.485208+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.485754+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.487543+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.508248+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.508764+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.509255+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.525549+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.525549+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.530315+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.531142+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.532781+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.533302+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.533368+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.533864+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.534104+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.534661+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.535818+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.535919+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.536946+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.609710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.609780+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.619022+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.622621+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.649550+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.650397+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.650898+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.650903+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.650953+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.651790+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.681421+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.713533+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.713588+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.717702+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.718479+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.718986+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.719281+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.719336+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.721311+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.721356+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.759021+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.759858+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.760364+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.760856+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.760921+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.760976+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.761582+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:18.865500+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.138266+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.138783+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.139023+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.139078+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.139645+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.141364+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.142231+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.163797+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.268161+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.268222+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.287583+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.576818+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.579645+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.580081+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:19.580562+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.073328+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.073418+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.073879+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.077002+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.202792+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.710138+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.717115+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.717120+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.717666+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.719496+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.719541+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:20.796379+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:21.715292+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:21.715548+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:21.717608+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:21.744915+00:00", "trade", 9.5231, 7.0]
["2026-09-15T15:51:21.744993+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:21.801102+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.017283+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.017354+00:00", "trade", 9.535, 24.0]
["2026-09-15T15:51:22.020561+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.069809+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.095876+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.098783+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.099560+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.099835+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.103158+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.155423+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.157002+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.159342+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.161994+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.165622+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.422094+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:22.428029+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:23.614697+00:00", "trade", 9.5381, 4.0]
["2026-09-15T15:51:24.121280+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:24.664652+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:25.097360+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:25.691834+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:27.404517+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:27.404817+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:27.408416+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:27.508575+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.260866+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.261231+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.262299+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.263858+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.264855+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.265552+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.267361+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.268419+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.277776+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.277796+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.306214+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.420436+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.420492+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.514606+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.515057+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.708870+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:28.832189+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:29.678720+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:29.767186+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:30.000338+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.046690+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.074241+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.077353+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.089056+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.089121+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.168014+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.168130+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.168195+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.168370+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.168646+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.172380+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.172400+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.172440+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.173372+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.193250+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.193295+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.195836+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.225336+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.225431+00:00", "trade", 9.53, 45.0]
["2026-09-15T15:51:31.225590+00:00", "trade", 9.53, 2.0]
["2026-09-15T15:51:31.275972+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.276438+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.276480+00:00", "trade", 9.53, 75.0]
["2026-09-15T15:51:31.276483+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.276488+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276498+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.276503+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276505+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.276505+00:00", "trade", 9.53, 64.0]
["2026-09-15T15:51:31.276509+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:51:31.276509+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:51:31.276511+00:00", "trade", 9.53, 600.0]
["2026-09-15T15:51:31.276511+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.276533+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:31.276543+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276553+00:00", "trade", 9.53, 20.0]
["2026-09-15T15:51:31.276554+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276558+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276559+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.276559+00:00", "trade", 9.53, 18.0]
["2026-09-15T15:51:31.276562+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.276574+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276579+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276584+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276644+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276654+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276764+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276764+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276804+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276854+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276880+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276884+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276894+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:31.276964+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.276985+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277010+00:00", "trade", 9.53, 98.0]
["2026-09-15T15:51:31.277040+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277200+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277285+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277355+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277365+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277390+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277390+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277390+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277446+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277501+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277506+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277606+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277626+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.277966+00:00", "trade", 9.53, 200.0]
["2026-09-15T15:51:31.277969+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:51:31.278032+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.278443+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.278603+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.280548+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.280678+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.289555+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.346586+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.356742+00:00", "trade", 9.525, 10.0]
["2026-09-15T15:51:31.376542+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.376547+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.376617+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.377469+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.467028+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.561679+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.670935+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.697964+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:31.899706+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.192695+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.206939+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.214768+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.276560+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.276606+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.277558+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.342072+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.928693+00:00", "trade", 9.525, 17.0]
["2026-09-15T15:51:32.928777+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.963209+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.963284+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.965234+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.966898+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.967264+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.967319+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.967374+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.967384+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.971564+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:32.978666+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.006899+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.068691+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.147243+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:51:33.147314+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.147369+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.147374+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.148477+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.157643+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.448127+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.448177+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.452021+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.722376+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.723860+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.724477+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.730681+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:33.769401+00:00", "trade", 9.5247, 1900.0]
["2026-09-15T15:51:34.597064+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:34.641215+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:34.971343+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:34.971408+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:35.121045+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:35.121912+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:35.122919+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:35.156655+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:35.737536+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:36.531511+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.466723+00:00", "trade", 9.53, 1.0]
["2026-09-15T15:51:37.467300+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467335+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467340+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467340+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467380+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467420+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467661+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.467661+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.468022+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.471856+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.475534+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.476933+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.476943+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.478276+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.481168+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.513079+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.531368+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.531829+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.532170+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.535452+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.535458+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.535518+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.539237+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.542179+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.717377+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.717397+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.717407+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.717407+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.717452+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.722579+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.816824+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.816884+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.824844+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:51:37.824908+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.824918+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.824979+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.825660+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.828778+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.888831+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.889232+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.889292+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.893753+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.899521+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:37.912197+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.019533+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.019598+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.025472+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.028494+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.032043+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.032313+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.038598+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.077621+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.097361+00:00", "trade", 9.5201, 1.0]
["2026-09-15T15:51:38.097412+00:00", "trade", 9.5201, 1.0]
["2026-09-15T15:51:38.595232+00:00", "trade", 9.5306, 3.0]
["2026-09-15T15:51:38.657846+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.661600+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.661661+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.662062+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.723047+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.723052+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.723769+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.726846+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.727367+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.727422+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.785647+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.785702+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.796302+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.796989+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.797039+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.800211+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.800266+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.849975+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.850080+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.854290+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.863452+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:38.883129+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:39.072697+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:39.107951+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:39.539285+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:39.567798+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:39.567834+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:39.567839+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.251240+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.251360+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.251611+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.251761+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.252453+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.252648+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.252718+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.253395+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.255094+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.307198+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.307559+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.310140+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.311083+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.311193+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.311243+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.317373+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.358240+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.766314+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.766369+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:40.770885+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:41.294139+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:41.507443+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:41.508440+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:41.532483+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:42.144757+00:00", "trade", 9.5131, 4.0]
["2026-09-15T15:51:45.195105+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.581006+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.581066+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.581673+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.581728+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.582505+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.585136+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.620766+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.620856+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.620886+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.634990+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.635942+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:51:45.635943+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:51:45.635962+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.635982+00:00", "trade", 9.53, 290.0]
["2026-09-15T15:51:45.635982+00:00", "trade", 9.53, 1.0]
["2026-09-15T15:51:45.636007+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636022+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636072+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636072+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636077+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636087+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636092+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636098+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636102+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636117+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636138+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636143+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636163+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636388+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636442+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:51:45.636443+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:51:45.636445+00:00", "trade", 9.53, 200.0]
["2026-09-15T15:51:45.636511+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:51:45.636624+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.636629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.636804+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.636985+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.637115+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.637205+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.637205+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.637225+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.637431+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.637551+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.642603+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.642608+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.643079+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.643375+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.643375+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.643961+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.643966+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.643976+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.644021+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.644077+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.736407+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.736437+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:45.736758+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:46.314923+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:46.635994+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:46.636034+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:46.636295+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:47.732196+00:00", "trade", 9.5324, 1.0]
["2026-09-15T15:51:48.371723+00:00", "trade", 9.5134, 61.0]
["2026-09-15T15:51:49.031938+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.191378+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.192190+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.195939+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.195949+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.196029+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:51:49.209015+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.225675+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.291688+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.393701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.407208+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.751931+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.965383+00:00", "trade", 9.5307, 2.0]
["2026-09-15T15:51:49.965466+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:49.965972+00:00", "trade", 9.5307, 1.0]
["2026-09-15T15:51:50.097937+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.110171+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.297233+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.375936+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.436194+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.436756+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.455470+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.456588+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.671010+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.671501+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.789172+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:50.804418+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.064210+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.106336+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.177631+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.178032+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.179716+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.317645+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.842072+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.842573+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.843129+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.843180+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.843195+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.846292+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.846337+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.849765+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.859148+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.859173+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:51:52.859233+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:51:52.859233+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:51:52.859238+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859273+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859273+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859288+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859288+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859298+00:00", "trade", 9.54, 4.0]
["2026-09-15T15:51:52.859318+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859318+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859358+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859358+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859363+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859398+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859458+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859473+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.859864+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860100+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860120+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860140+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860165+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860316+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860341+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.860416+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.864591+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.864651+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.869292+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.893600+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:52.961768+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:53.130726+00:00", "trade", 9.4961, 100.0]
["2026-09-15T15:51:53.771535+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:53.779600+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:53.779600+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:53.998429+00:00", "trade", 9.5473, 1.0]
["2026-09-15T15:51:54.069176+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:54.136732+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:54.397359+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:54.623153+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:54.679407+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:54.698984+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:55.117112+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:55.117272+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:55.117378+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:55.433201+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:55.546412+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.266245+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.484711+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.484771+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.496164+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.496499+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.496640+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.519108+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.527333+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.527503+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.583968+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.584149+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.726614+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:56.752611+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:57.053622+00:00", "trade", 9.5418, 1900.0]
["2026-09-15T15:51:57.053704+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:57.234762+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:57.495609+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:57.495664+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:57.496566+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.091612+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.091677+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.108036+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.122130+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.122175+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.156862+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.359591+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:58.359652+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.474272+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.576927+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.576992+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.637045+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.655895+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.663674+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.663985+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.976250+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:51:59.976310+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.000358+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.024580+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.024681+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.067686+00:00", "trade", 9.533, 2.0]
["2026-09-15T15:52:00.228101+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.228427+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.524870+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.524970+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.534377+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.751877+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:00.754803+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:01.117233+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:01.119805+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:01.125999+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:01.187351+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:01.187707+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:01.188288+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.107442+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.108063+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.108118+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.108128+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.114479+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.114539+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.114644+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.138371+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.412284+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.412350+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.413086+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.413608+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.611305+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.611365+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.732609+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.732719+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.732739+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.732875+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.732940+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.733140+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.733842+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.734363+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.734859+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.737015+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.768831+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.769708+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.769723+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.769763+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.769783+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.788613+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.788663+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.788758+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.789485+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.789991+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.789991+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.790527+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.792607+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.921289+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.921445+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.922728+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:02.922863+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.054978+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.055039+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.055074+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.055074+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.055825+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.071779+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.104938+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.317495+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.317590+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.318257+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.318467+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.318778+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.318778+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.319204+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.328180+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:03.511765+00:00", "trade", 9.5406, 44.0]
["2026-09-15T15:52:04.075063+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.075705+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.095838+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.095883+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.163108+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.163199+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.276599+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.276634+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.276649+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.276670+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.277005+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:04.346150+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.197417+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.197573+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.198354+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.198790+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.198831+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.198871+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.198871+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.199352+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.201031+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.208233+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.335261+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.335752+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.335792+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.335792+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.336219+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.336219+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.342954+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.342970+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.345230+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.528994+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.529931+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.578822+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.579755+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.612252+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:05.682510+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.300420+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.300440+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.300480+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.300540+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.300635+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.316328+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.316383+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.316413+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.316413+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.341628+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.372637+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.412783+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.413059+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.429272+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.458943+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.467879+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.467935+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.577236+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:06.760859+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.033434+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.033560+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.033575+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.033845+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.034472+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.036747+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.110137+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.110203+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.393634+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.738081+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.739094+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.741254+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.747088+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.747574+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.767416+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.877313+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.878261+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.971739+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.972651+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.975643+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.975849+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:07.982339+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.364085+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.380510+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.394217+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.394222+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.394291+00:00", "trade", 9.545, 10.0]
["2026-09-15T15:52:08.394294+00:00", "trade", 9.545, 10.0]
["2026-09-15T15:52:08.394869+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.395190+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.395350+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.395545+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.445911+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.491449+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.492462+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.541178+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.643106+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.643733+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:08.643798+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.364060+00:00", "trade", 9.5317, 1.0]
["2026-09-15T15:52:09.468421+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.518000+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.518952+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.581215+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.652591+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.674343+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:09.722292+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.062464+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.062509+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.062645+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.062710+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.099618+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.687656+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.697580+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.699785+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.701134+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.701550+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.703855+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.704973+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.721292+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.744978+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.877063+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:10.877189+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:11.769714+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:11.783121+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:12.107042+00:00", "trade", 9.5317, 2.0]
["2026-09-15T15:52:12.424231+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:12.472893+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:12.521208+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.032268+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.077576+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.087409+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.111231+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.677488+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.678254+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.678645+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.678671+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.679077+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:13.739721+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.010623+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.096398+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.108281+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.406332+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.406603+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.407064+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.407996+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.408041+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.413274+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.413329+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.530549+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.535120+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.543625+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.552967+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.643934+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:14.884599+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.176912+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.176992+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.321291+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.321366+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.328223+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.328283+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.328303+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.328304+00:00", "trade", 9.55, 10.0]
["2026-09-15T15:52:15.328307+00:00", "trade", 9.55, 90.0]
["2026-09-15T15:52:15.328308+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.328310+00:00", "trade", 9.55, 20.0]
["2026-09-15T15:52:15.328897+00:00", "trade", 9.545, 10.0]
["2026-09-15T15:52:15.328897+00:00", "trade", 9.545, 10.0]
["2026-09-15T15:52:15.328924+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.329160+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.329636+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.331044+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.331611+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.331791+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.339485+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.341068+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.341810+00:00", "trade", 9.55, 10.0]
["2026-09-15T15:52:15.341812+00:00", "trade", 9.545, 14.0]
["2026-09-15T15:52:15.341815+00:00", "trade", 9.55, 10.0]
["2026-09-15T15:52:15.341991+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.342371+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.342407+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.345624+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.350466+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.360826+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.365016+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.367612+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.442771+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.449537+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.449542+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.449738+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.449758+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.449823+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.450259+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.450840+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.554362+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.554413+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:15.894354+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.215621+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.220979+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.224417+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.224748+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.225053+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.328455+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.338785+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.365779+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.367754+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.432118+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.668487+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.668963+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.772755+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:16.773101+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:17.319761+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:17.354544+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:17.550306+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:17.598562+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:17.868987+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:18.107792+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:18.570983+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:18.571043+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:18.577623+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:18.973980+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:19.410296+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:19.414902+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:19.414917+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:19.535595+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:19.535650+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:20.424792+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:21.944973+00:00", "trade", 9.532, 1.0]
["2026-09-15T15:52:22.250535+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:22.385838+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:23.359472+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:24.751043+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:24.766591+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:24.774259+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:24.774635+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:24.774685+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:26.975809+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:26.975864+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:26.976831+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:26.977327+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:26.979312+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:26.984038+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:27.742862+00:00", "trade", 9.545, 100.0]
["2026-09-15T15:52:28.022547+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.023449+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.026767+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.031669+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.031834+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.032070+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.037578+00:00", "trade", 9.545, 100.0]
["2026-09-15T15:52:28.038169+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.038250+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.042896+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.043652+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.049897+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.049897+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.064156+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.065169+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.065289+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:52:28.065359+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:52:28.065419+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:52:28.065419+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:52:28.065444+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:52:28.065459+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065495+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065495+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065500+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065500+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065535+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065750+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065870+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.065961+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:52:28.065981+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.066016+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:52:28.066026+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.066116+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:52:28.066251+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.068988+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.073168+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.075749+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.080015+00:00", "trade", 9.5421, 20.0]
["2026-09-15T15:52:28.080102+00:00", "trade", 9.5324, 56.0]
["2026-09-15T15:52:28.080160+00:00", "trade", 9.5319, 51.0]
["2026-09-15T15:52:28.081347+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.081420+00:00", "trade", 9.535, 200.0]
["2026-09-15T15:52:28.085262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.085287+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.085350+00:00", "trade", 9.54, 3.0]
["2026-09-15T15:52:28.085350+00:00", "trade", 9.54, 8.0]
["2026-09-15T15:52:28.085903+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.101465+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.101536+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.168069+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.186318+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.186368+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.193614+00:00", "trade", 9.535, 300.0]
["2026-09-15T15:52:28.193690+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.249518+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:52:28.267802+00:00", "trade", 9.54, 30.0]
["2026-09-15T15:52:28.337549+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:28.774388+00:00", "trade", 9.54, 1.0]
["2026-09-15T15:52:29.126332+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.000388+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.114149+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.180548+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.505363+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.505403+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.545930+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.607682+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.613551+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.771370+00:00", "trade", 9.5383, 1900.0]
["2026-09-15T15:52:30.771453+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:30.784157+00:00", "trade", 9.5281, 3.0]
["2026-09-15T15:52:30.897955+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.258509+00:00", "trade", 9.534, 1636.0]
["2026-09-15T15:52:31.258591+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.260466+00:00", "trade", 9.535, 275.0]
["2026-09-15T15:52:31.261102+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.271584+00:00", "trade", 9.535, 89.0]
["2026-09-15T15:52:31.305914+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.385509+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.386795+00:00", "trade", 9.54, 5.0]
["2026-09-15T15:52:31.386857+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.387739+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.439488+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.440119+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:31.994021+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:32.074253+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:32.270241+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:32.271629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:32.381386+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:32.426243+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:32.483925+00:00", "trade", 9.535, 64.0]
["2026-09-15T15:52:32.487317+00:00", "trade", 9.53, 1.0]
["2026-09-15T15:52:33.199133+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.200240+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.253337+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.578659+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.585565+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.595429+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.595434+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:33.687403+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:34.655554+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:35.435831+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.149465+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.223657+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.223812+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.224403+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.224408+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.224469+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.224474+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.224509+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.224794+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.234919+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.327364+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.638607+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.638993+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.656385+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.656480+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.703467+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:36.703788+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.846390+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.966026+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.966046+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.966071+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.966637+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.967248+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.970882+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.973614+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980395+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980395+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980395+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980435+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980460+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980483+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:52:37.980485+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.980489+00:00", "trade", 9.53, 200.0]
["2026-09-15T15:52:37.980489+00:00", "trade", 9.53, 75.0]
["2026-09-15T15:52:37.980981+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.982204+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:37.982565+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.022966+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.028951+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.031372+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.067282+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.067332+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.075301+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:38.141339+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:39.356439+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:39.356860+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.003935+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.052957+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.988184+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.988660+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.988710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.988715+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.988760+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:40.996113+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:41.005646+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:41.053570+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.004529+00:00", "trade", 9.5373, 4.0]
["2026-09-15T15:52:42.543932+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.543972+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.544017+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.544023+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.544168+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.550819+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.550834+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.553641+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.610682+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.683340+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.745293+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.949826+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.990985+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:42.991035+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.057729+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.057749+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.057779+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.057784+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.058330+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.208544+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.595943+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:43.720125+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:45.004155+00:00", "trade", 9.5326, 3.0]
["2026-09-15T15:52:46.094622+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.094667+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.095053+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.095103+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.095114+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.095159+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.096081+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.103258+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.710126+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.710492+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:46.710588+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:47.373424+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:47.373440+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:47.518551+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.357300+00:00", "trade", 9.535, 250.0]
["2026-09-15T15:52:48.361463+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.361473+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.362054+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.362099+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.362525+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.517500+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.548209+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.557020+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.557381+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.557396+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:48.576877+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:49.106135+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:49.106185+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:49.106682+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:50.327089+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:50.463249+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:50.463305+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:51.024594+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:51.321257+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:51.490942+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:51.521671+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:52.062823+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:52.062825+00:00", "trade", 9.53, 5.0]
["2026-09-15T15:52:52.062893+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:52.063264+00:00", "trade", 9.53, 5.0]
["2026-09-15T15:52:52.073864+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:52.080014+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:52.688592+00:00", "trade", 9.5307, 1900.0]
["2026-09-15T15:52:52.688671+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:52.798939+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:53.992874+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:53.993105+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:54.017963+00:00", "trade", 9.53, 75.0]
["2026-09-15T15:52:54.017964+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:54.017966+00:00", "trade", 9.53, 3000.0]
["2026-09-15T15:52:54.017969+00:00", "trade", 9.53, 95.0]
["2026-09-15T15:52:54.017979+00:00", "trade", 9.53, 6.0]
["2026-09-15T15:52:54.017981+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:52:54.017984+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:52:54.017989+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018024+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018029+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018032+00:00", "trade", 9.53, 63.0]
["2026-09-15T15:52:54.018034+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018038+00:00", "trade", 9.53, 3.0]
["2026-09-15T15:52:54.018039+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018044+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018045+00:00", "trade", 9.53, 20.0]
["2026-09-15T15:52:54.018134+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018134+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018140+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018154+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018154+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018210+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018220+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018240+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018295+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:54.018415+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.018456+00:00", "trade", 9.53, 63.0]
["2026-09-15T15:52:54.018701+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.018741+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.018776+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.018856+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.018896+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.018901+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.019016+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.019057+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.019337+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.019618+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.020089+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.020380+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.020625+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.020645+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.120313+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:54.432408+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:55.083597+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:55.706760+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:56.010420+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:57.331002+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.283705+00:00", "trade", 9.5326, 21.0]
["2026-09-15T15:52:58.677330+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.684653+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.690682+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.691028+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.691695+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.697849+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918276+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918295+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918331+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918331+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918343+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:52:58.918343+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:52:58.918345+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:52:58.918366+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918371+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918401+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918426+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918967+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.918972+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.919408+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.919970+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.920461+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.920531+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.922095+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.926931+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.935777+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.954106+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.955169+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.959278+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.959293+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.959298+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.964320+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:58.986954+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.017663+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.017668+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.018419+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.067867+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.067918+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.067928+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.113376+00:00", "trade", 9.5299, 50.0]
["2026-09-15T15:52:59.168412+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.172247+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.275398+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.358822+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.358867+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.384328+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.392382+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.395073+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.399900+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.399903+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:52:59.399906+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:52:59.399960+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.399985+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.400045+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.400045+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.400045+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:52:59.400146+00:00", "trade", 9.53, 2.0]
["2026-09-15T15:52:59.400331+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:59.400336+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:59.400346+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:59.400441+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:59.400441+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:52:59.400447+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:52:59.400450+00:00", "trade", 9.53, 500.0]
["2026-09-15T15:52:59.400486+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:52:59.400526+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.401018+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.402070+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.402326+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.402762+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.404125+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.405262+00:00", "trade", 9.53, 1.0]
["2026-09-15T15:52:59.405408+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.432342+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.500881+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:52:59.772715+00:00", "trade", 9.5354, 1900.0]
["2026-09-15T15:53:00.000413+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:00.510516+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:00.510561+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:00.511508+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:00.578678+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:00.660379+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.141859+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.143879+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.145338+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.149172+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.150099+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.150315+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.151237+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.292354+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:02.670927+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.128319+00:00", "trade", 9.5395, 2000.0]
["2026-09-15T15:53:03.128354+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.128399+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.129672+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.130339+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.143019+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.143119+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.335183+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.335539+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.335574+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.335950+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.366372+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.467103+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.469052+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.469067+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.469112+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.469654+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.469721+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:53:03.469779+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.469829+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.471262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.566745+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:03.612389+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:04.134035+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:04.134461+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:04.134546+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:04.284471+00:00", "trade", 9.534, 2.0]
["2026-09-15T15:53:04.365367+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:04.640984+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.375332+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.375513+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.375514+00:00", "trade", 9.53, 5.0]
["2026-09-15T15:53:05.376293+00:00", "trade", 9.53, 5.0]
["2026-09-15T15:53:05.376906+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.377297+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.383336+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.383386+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.388298+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:05.388900+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.625065+00:00", "trade", 9.534, 10.0]
["2026-09-15T15:53:06.640477+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.645614+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.648581+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.653774+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.671396+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.674548+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774278+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:53:06.774342+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774366+00:00", "trade", 9.53, 800.0]
["2026-09-15T15:53:06.774367+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774387+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774392+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774392+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774432+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774522+00:00", "trade", 9.53, 1788.0]
["2026-09-15T15:53:06.774522+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774527+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:53:06.774528+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:53:06.774577+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:53:06.774682+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:53:06.774692+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:53:06.774698+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:53:06.774803+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.774923+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.774943+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.774983+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.775021+00:00", "trade", 9.53, 492.0]
["2026-09-15T15:53:06.775123+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.775123+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.775277+00:00", "trade", 9.53, 2.0]
["2026-09-15T15:53:06.775284+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.775600+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.775925+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.776206+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.778562+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.779775+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.780206+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.780642+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.782546+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.784786+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.789327+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.818326+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.874666+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.874681+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.874726+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.876440+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.876480+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.886835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.931492+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:06.987891+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:07.413878+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:07.483681+00:00", "trade", 9.5048, 6.0]
["2026-09-15T15:53:07.504073+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:07.565525+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:08.015365+00:00", "trade", 9.529, 1900.0]
["2026-09-15T15:53:08.015429+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:08.015444+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:08.069915+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:53:08.196195+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:09.425524+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:09.568922+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.164862+00:00", "trade", 9.5326, 3.0]
["2026-09-15T15:53:10.200529+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.475235+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.475767+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.476247+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.479886+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.483455+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.488306+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.488532+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.488592+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.488913+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.725151+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.725312+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:10.779742+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:11.772446+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:11.773108+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:12.246498+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:12.246974+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:12.288794+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:12.295214+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:12.310671+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:12.322003+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:13.236992+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:13.537925+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:13.610172+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:14.110351+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.237947+00:00", "trade", 9.525, 1.0]
["2026-09-15T15:53:15.465807+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.466388+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.466744+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.472648+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.475369+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.475790+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.475835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.480351+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.552985+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.553666+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.553721+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.553890+00:00", "trade", 9.525, 600.0]
["2026-09-15T15:53:15.553897+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.614291+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.617419+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:15.619955+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:16.471377+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:16.471803+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:16.553824+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.060009+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.063031+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.138486+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.138691+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.139889+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.140055+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.140491+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.237823+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.472508+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.723928+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:18.981318+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:19.016903+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:19.018632+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:19.019544+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:19.844794+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:20.118727+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:20.216255+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:20.554838+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:20.965859+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:21.018049+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:21.020730+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:21.021106+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:22.366447+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:22.375233+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:22.375248+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:22.617832+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:22.945650+00:00", "trade", 9.5053, 100.0]
["2026-09-15T15:53:23.157481+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:23.159480+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:23.544174+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:23.713368+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.332651+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.332841+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.664698+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.665134+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.667019+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.668958+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.680300+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.821923+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.821987+00:00", "trade", 9.525, 4.0]
["2026-09-15T15:53:24.822094+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:24.872604+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.282187+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.339544+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.649484+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.649814+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.957544+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.957895+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:25.968440+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.148054+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.148174+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.148229+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.148735+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.152143+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.153662+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.153890+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:53:26.199887+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.259006+00:00", "trade", 9.53, 356.0]
["2026-09-15T15:53:26.373527+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.547522+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.547527+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.547713+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.554013+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.622707+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.622792+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.622852+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.649527+00:00", "trade", 9.53, 112.0]
["2026-09-15T15:53:26.650844+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.650899+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.650904+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:26.655764+00:00", "trade", 9.53, 128.0]
["2026-09-15T15:53:27.938522+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:27.938592+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:27.938652+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.011662+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.011717+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.011762+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.019306+00:00", "trade", 9.53, 5.0]
["2026-09-15T15:53:28.019370+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.019846+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.021084+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.052113+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.140549+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.285706+00:00", "trade", 9.532, 25.0]
["2026-09-15T15:53:28.303889+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.564747+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:28.910281+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:29.287279+00:00", "trade", 9.5292, 1.0]
["2026-09-15T15:53:29.374630+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:29.431967+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:29.886992+00:00", "trade", 9.5291, 1900.0]
["2026-09-15T15:53:29.887073+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:30.000439+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:30.000529+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.553606+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.553686+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.553741+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.640618+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.640669+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.640689+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.889297+00:00", "trade", 9.529, 1900.0]
["2026-09-15T15:53:31.889382+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:31.946113+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:32.357728+00:00", "trade", 9.5321, 4.0]
["2026-09-15T15:53:37.558675+00:00", "trade", 9.53, 95.0]
["2026-09-15T15:53:37.558675+00:00", "trade", 9.53, 5.0]
["2026-09-15T15:53:37.558764+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.558835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.558900+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.559436+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.610879+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.610934+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.852951+00:00", "trade", 9.5288, 1900.0]
["2026-09-15T15:53:37.853032+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:37.962999+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.016739+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.019471+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.019526+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.019596+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.026467+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.026512+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.085273+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.085333+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.113535+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.175157+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.860543+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.860904+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:39.860964+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.071037+00:00", "trade", 9.525, 492.0]
["2026-09-15T15:53:40.071041+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.071101+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.071146+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.071161+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.071211+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.073186+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.226131+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.346729+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:40.403083+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.116315+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.117654+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.117719+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.126405+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.168435+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.168485+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:41.346750+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:42.020464+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:42.134731+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:42.140415+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:43.206144+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:43.952630+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:43.953473+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:44.185411+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:44.467364+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:44.529537+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:44.531061+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:44.585416+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:45.646859+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:45.647215+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:45.648288+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:45.668756+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:45.732243+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:46.908912+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:47.689931+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:47.691615+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:47.695559+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:47.699068+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:48.770345+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:48.816916+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:49.401536+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:49.496367+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:49.576819+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:49.959151+00:00", "trade", 9.528, 1.0]
["2026-09-15T15:53:49.992787+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.002024+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.002596+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.002896+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.006750+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.336738+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.749589+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.758139+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.873835+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:50.960602+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:51.015989+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:51.016040+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:51.622472+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:51.755895+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:51.778731+00:00", "trade", 9.5267, 2.0]
["2026-09-15T15:53:52.943450+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:52.943520+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:53.241767+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:53.279838+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:53.740232+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:53.795193+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:54.186096+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:54.457659+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:54.465378+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:55.063525+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:55.063580+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:55.063866+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:55.411793+00:00", "trade", 9.525, 20.0]
["2026-09-15T15:53:55.411862+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:55.449476+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:55.665722+00:00", "trade", 9.5227, 1.0]
["2026-09-15T15:53:56.086948+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.102300+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.112349+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.145117+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.145132+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.145508+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.154404+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.159130+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:56.163516+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.223862+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.223870+00:00", "trade", 9.52, 56.0]
["2026-09-15T15:53:57.223887+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.223902+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.223937+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.223972+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.224102+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.225711+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.230723+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.231385+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.234372+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.234372+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.234387+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.234524+00:00", "trade", 9.52, 20.0]
["2026-09-15T15:53:57.235123+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.235159+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.235164+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.235640+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.236361+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.236642+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.243960+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.253542+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.372471+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.372533+00:00", "trade", 9.52, 128.0]
["2026-09-15T15:53:57.372612+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.409759+00:00", "trade", 9.52, 50.0]
["2026-09-15T15:53:57.409845+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.428710+00:00", "trade", 9.5207, 1.0]
["2026-09-15T15:53:57.486574+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.491756+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.564830+00:00", "trade", 9.5307, 4.0]
["2026-09-15T15:53:57.619240+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.656648+00:00", "trade", 9.52, 11.0]
["2026-09-15T15:53:57.657417+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.664018+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.664018+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.664062+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.664069+00:00", "trade", 9.52, 800.0]
["2026-09-15T15:53:57.664102+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:53:57.664168+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664173+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664213+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664214+00:00", "trade", 9.52, 2.0]
["2026-09-15T15:53:57.664218+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664220+00:00", "trade", 9.52, 20.0]
["2026-09-15T15:53:57.664220+00:00", "trade", 9.52, 26.0]
["2026-09-15T15:53:57.664223+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664288+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664308+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664308+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:53:57.664343+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.664348+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.664363+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.664403+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.664463+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.664789+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.664920+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:53:57.664960+00:00", "trade", 9.515, 34.0]
["2026-09-15T15:53:57.664993+00:00", "trade", 9.515, 71.0]
["2026-09-15T15:53:57.666072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.666087+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.666181+00:00", "trade", 9.5121, 1089.0]
["2026-09-15T15:53:57.666333+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.666543+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.667265+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.669185+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.669721+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.674061+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.686672+00:00", "trade", 9.5156, 4100.0]
["2026-09-15T15:53:57.724161+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.764236+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.764287+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.765314+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.765369+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.765750+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.765795+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:57.775784+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:58.127163+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:58.127233+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:58.266941+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:59.877039+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:53:59.900571+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.000459+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.043512+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.044158+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.044163+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.044218+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.058092+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.069574+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.069614+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.133827+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.134539+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.208541+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.208616+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.619740+00:00", "trade", 9.5209, 22.0]
["2026-09-15T15:54:00.648020+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.648160+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.648220+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.714218+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.733083+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.733464+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.799406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.799887+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.799942+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.808458+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.982508+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.982571+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:54:00.983380+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983392+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:54:00.983576+00:00", "trade", 9.52, 500.0]
["2026-09-15T15:54:00.983576+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983579+00:00", "trade", 9.52, 30.0]
["2026-09-15T15:54:00.983579+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:54:00.983582+00:00", "trade", 9.52, 300.0]
["2026-09-15T15:54:00.983594+00:00", "trade", 9.52, 1.0]
["2026-09-15T15:54:00.983621+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983636+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983646+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983651+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983656+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983661+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983675+00:00", "trade", 9.52, 400.0]
["2026-09-15T15:54:00.983716+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983776+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:00.983816+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:54:00.983819+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:54:00.983957+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.983962+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.983962+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.983967+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.984012+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.984057+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.984072+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:00.984102+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:54:00.984102+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:54:00.984142+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.984162+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.984177+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.984192+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.984246+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:54:00.984327+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.985646+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.985781+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.986102+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.986562+00:00", "trade", 9.52, 4.0]
["2026-09-15T15:54:00.986738+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.987565+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.990623+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.991500+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.993535+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:00.996792+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.003952+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:54:01.004012+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:54:01.085349+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.085394+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.086531+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.204582+00:00", "trade", 9.5233, 1900.0]
["2026-09-15T15:54:01.204643+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.215745+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.280419+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.304161+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.573514+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.574371+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:01.615048+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.071172+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.071688+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.202761+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.878038+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.878133+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.878198+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.878794+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.878865+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.880874+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.895043+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.896000+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:02.907267+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.034401+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.058223+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.064402+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.431238+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.431448+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.443622+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.693805+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.694301+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:03.704310+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:04.339381+00:00", "trade", 9.5209, 1900.0]
["2026-09-15T15:54:04.339461+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:04.762525+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.892538+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.892995+00:00", "trade", 9.52, 1900.0]
["2026-09-15T15:54:05.893074+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.893264+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.893304+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.893415+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.896038+00:00", "trade", 9.52, 30.0]
["2026-09-15T15:54:05.896098+00:00", "trade", 9.52, 209.0]
["2026-09-15T15:54:05.896131+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.896136+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.896156+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:05.896206+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896226+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896231+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896231+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896261+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896292+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896302+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896311+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896317+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:05.896337+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.896337+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.896402+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.896432+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.896602+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.896657+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.896805+00:00", "trade", 9.52, 2.0]
["2026-09-15T15:54:05.897454+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.897457+00:00", "trade", 9.52, 6.0]
["2026-09-15T15:54:05.898186+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.899865+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.902491+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.906325+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.912044+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:05.912060+00:00", "trade", 9.52, 76.0]
["2026-09-15T15:54:05.938165+00:00", "trade", 9.5124, 1.0]
["2026-09-15T15:54:06.001437+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:06.021230+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:06.455095+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:06.831128+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:07.459316+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:54:07.533193+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:07.533244+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:08.697031+00:00", "trade", 9.515, 1900.0]
["2026-09-15T15:54:08.697117+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.001072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.460374+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.465561+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.465843+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:54:09.554308+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.813697+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.837844+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.946905+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.946968+00:00", "trade", 9.515, 40.0]
["2026-09-15T15:54:09.958402+00:00", "trade", 9.52, 500.0]
["2026-09-15T15:54:09.958402+00:00", "trade", 9.52, 1.0]
["2026-09-15T15:54:09.958402+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.958407+00:00", "trade", 9.52, 400.0]
["2026-09-15T15:54:09.958407+00:00", "trade", 9.52, 600.0]
["2026-09-15T15:54:09.958407+00:00", "trade", 9.52, 359.0]
["2026-09-15T15:54:09.958467+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:09.958527+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958527+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958587+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958603+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958628+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958633+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958633+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958648+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958683+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958683+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958698+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958713+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.958998+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.959033+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:54:09.959074+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.959132+00:00", "trade", 9.52, 10.0]
["2026-09-15T15:54:09.960322+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.976966+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:09.977011+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.040032+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.059067+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.059072+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.307801+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.637483+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.726450+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.726460+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.727062+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.958459+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:10.958945+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:11.017640+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:11.560311+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.165926+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.166628+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.331747+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.332323+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.874382+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.880888+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.882246+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:12.910002+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:13.007530+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:13.034795+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:13.036321+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:54:13.036394+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036444+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036475+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036475+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036479+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036479+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036524+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036529+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036529+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036529+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036534+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036579+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036579+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036604+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036875+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036880+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036890+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:54:13.036976+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036978+00:00", "trade", 9.52, 3.0]
["2026-09-15T15:54:13.036978+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:54:13.036990+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.036990+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.037030+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.037050+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.037060+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.037156+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.037376+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.038569+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.038619+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.038749+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.038810+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.038865+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.040499+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.043887+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.043902+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.046703+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.047014+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.049465+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.065674+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.083105+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.144722+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.144727+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:13.987352+00:00", "trade", 9.5214, 10.0]
["2026-09-15T15:54:14.024833+00:00", "trade", 9.5267, 4.0]
["2026-09-15T15:54:14.584559+00:00", "trade", 9.5214, 2.0]
["2026-09-15T15:54:15.229499+00:00", "trade", 9.515, 1.0]
["2026-09-15T15:54:15.231914+00:00", "trade", 9.515, 1.0]
["2026-09-15T15:54:15.482633+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:16.441722+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:16.441787+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:17.032151+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:17.032793+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.102045+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.102090+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.102145+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.238581+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.375242+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.375302+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.375317+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.490482+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.510139+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.511768+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:18.512504+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.135872+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.145795+00:00", "trade", 9.5197, 50.0]
["2026-09-15T15:54:19.145871+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.156522+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.158687+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.406754+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.408809+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.416683+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.416758+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.417690+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.418332+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.427441+00:00", "trade", 9.52, 50.0]
["2026-09-15T15:54:19.427995+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.916425+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.918115+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.920290+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.922465+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.924906+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.930339+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.931932+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.956085+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.957042+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.957103+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.983676+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:19.995755+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:20.146800+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:20.254883+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:20.285080+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:20.991191+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:21.083196+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:21.083717+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:21.324261+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:22.175387+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:23.512408+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:24.093556+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:25.069971+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.160033+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.382424+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.383075+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.513732+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.515346+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.521691+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.527906+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.528332+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.528397+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.528447+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.528477+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.529395+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.551442+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.622828+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.632255+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.632320+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.632606+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.640465+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.640535+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.640886+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.641141+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.648469+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.648534+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.648789+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.651025+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.651245+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.651456+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.651882+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.652163+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:26.752367+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.148863+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.638106+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.638336+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.706800+00:00", "trade", 9.51, 112.0]
["2026-09-15T15:54:27.706880+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.729714+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.745723+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.745733+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.745808+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.746204+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.746264+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.748569+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.752589+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.800579+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:27.800919+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:28.161510+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:28.329792+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:28.544750+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:28.954272+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:29.168188+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:29.568067+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:29.761910+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:29.834463+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:29.851920+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:29.879200+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:30.000489+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:30.427178+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:30.427188+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:30.430491+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:30.621729+00:00", "trade", 9.5198, 25.0]
["2026-09-15T15:54:31.824607+00:00", "trade", 9.5258, 1.0]
["2026-09-15T15:54:34.717859+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.718370+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.718375+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.718415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.747540+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.747685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.747766+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.748633+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.749234+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.750156+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.755329+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.780574+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.780624+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.780880+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.780940+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:34.834873+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.009101+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.009307+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.009322+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.009377+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.010249+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.010765+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.012204+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.018138+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.018148+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.018208+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.085674+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:36.085689+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:38.193540+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.537373+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.537388+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.537423+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.537448+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.537503+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.582831+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.735170+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:39.772905+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:40.023267+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:40.023558+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:40.024230+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.209825+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.384010+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.456945+00:00", "trade", 9.5116, 1900.0]
["2026-09-15T15:54:41.457025+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.512136+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.512199+00:00", "trade", 9.51, 4100.0]
["2026-09-15T15:54:41.512216+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.512266+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.512873+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:41.664415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:42.088512+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:42.088572+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:42.904675+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:42.904685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052192+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052197+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052202+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052222+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052242+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052271+00:00", "trade", 9.51, 75.0]
["2026-09-15T15:54:43.052274+00:00", "trade", 9.51, 25.0]
["2026-09-15T15:54:43.052292+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.052418+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.054653+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.058652+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.093100+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.595058+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:43.929902+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.127514+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.320614+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.487222+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.513290+00:00", "trade", 9.52, 262.0]
["2026-09-15T15:54:44.513320+00:00", "trade", 9.52, 137.0]
["2026-09-15T15:54:44.513327+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:54:44.513385+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.513395+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.514728+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.514728+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.521890+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.717868+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.717923+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.755878+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:44.944204+00:00", "trade", 9.5108, 25.0]
["2026-09-15T15:54:46.110407+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.000034+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:54:47.000110+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.000170+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.000215+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.000857+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.010475+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.011101+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.051423+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.118874+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:47.554679+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:48.117176+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:50.003263+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:50.562849+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:50.637692+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:50.638434+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:52.310989+00:00", "trade", 9.5179, 1.0]
["2026-09-15T15:54:52.884037+00:00", "trade", 9.5267, 4.0]
["2026-09-15T15:54:55.841383+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:55.841608+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.044402+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.044412+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.202841+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.202966+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.202976+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.202981+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.203021+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.205647+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.206133+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.206289+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.212965+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.213346+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.213716+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.223460+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.232977+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.274401+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.274406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.274456+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.274607+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.274983+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:56.275028+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.461620+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.461675+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.644893+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.645278+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.724270+00:00", "trade", 9.5114, 1900.0]
["2026-09-15T15:54:57.724352+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.914777+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.915123+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:57.915223+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.045624+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.045900+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.804260+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.806370+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.921289+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.921334+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:58.923129+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:59.858165+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:59.858195+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:59.858255+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:59.858301+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:59.858661+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:54:59.861553+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.000510+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.102118+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.102554+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.102564+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.102614+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.103556+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.237010+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.237080+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.237125+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.239906+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.275176+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.318349+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.623740+00:00", "trade", 9.5112, 17.0]
["2026-09-15T15:55:00.625126+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.625201+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.625677+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.636288+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.636363+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.637210+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.637355+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.637846+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.678764+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:00.679120+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:01.529254+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:02.260840+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:02.261406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:02.261416+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:02.758548+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.298742+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.298813+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.302035+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.339991+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.430773+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.430858+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.430913+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.430978+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.433088+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:03.741633+00:00", "trade", 9.5112, 1900.0]
["2026-09-15T15:55:03.741710+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.960870+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.960890+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.961160+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.961261+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.963321+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.969275+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.969600+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.969646+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.969696+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.969776+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.969886+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.970097+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.970157+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.970738+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.971219+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:04.980131+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.513926+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.514017+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.514077+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.698683+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.972937+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.972995+00:00", "trade", 9.5101, 1900.0]
["2026-09-15T15:55:06.973002+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.973082+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:06.973985+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:07.133676+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.487963+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.533542+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.546864+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.546909+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.551680+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.995826+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.995828+00:00", "trade", 9.51, 2.0]
["2026-09-15T15:55:08.995828+00:00", "trade", 9.51, 3.0]
["2026-09-15T15:55:08.995841+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.995841+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.995866+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.999569+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:08.999715+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.002797+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.003830+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.003910+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.776549+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.776551+00:00", "trade", 9.51, 5.0]
["2026-09-15T15:55:09.776880+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.776880+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.776915+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.776930+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:09.783551+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:10.615981+00:00", "trade", 9.5108, 1.0]
["2026-09-15T15:55:12.067100+00:00", "trade", 9.51, 5.0]
["2026-09-15T15:55:12.067118+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:55:12.067121+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:55:12.067121+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:55:12.067121+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067157+00:00", "trade", 9.51, 3.0]
["2026-09-15T15:55:12.067161+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067172+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067173+00:00", "trade", 9.51, 8.0]
["2026-09-15T15:55:12.067191+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067256+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067262+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067262+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067267+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067272+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067307+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067312+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067312+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067352+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067422+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067422+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067427+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067432+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067432+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067442+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067457+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.067828+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.068339+00:00", "trade", 9.505, 13.0]
["2026-09-15T15:55:12.068404+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.068725+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.068921+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.070725+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.073973+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.075952+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.077792+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.078293+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.078298+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.085074+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:12.167396+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.868962+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.869588+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.871814+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.872381+00:00", "trade", 9.5, 75.0]
["2026-09-15T15:55:13.872736+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.872951+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.873468+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.873989+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.874390+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:13.875949+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:15.900010+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:16.012714+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:16.079669+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:16.086535+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:16.086811+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:16.353116+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:16.505737+00:00", "trade", 9.511, 9.0]
["2026-09-15T15:55:19.496339+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:19.497396+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:20.758246+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:20.793229+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:22.382678+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:22.383750+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:23.810334+00:00", "trade", 9.5178, 4.0]
["2026-09-15T15:55:23.874559+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:23.874599+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:23.874920+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:23.875361+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:23.918213+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.796740+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.797777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.878209+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.899345+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.900036+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.900287+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.900678+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.901119+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.901159+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.901480+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.901515+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:24.901811+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.252568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.255490+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.255961+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.331541+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.332950+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.539177+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.540134+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.541001+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.542134+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.846811+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:25.847473+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:27.008798+00:00", "trade", 9.5, 5.0]
["2026-09-15T15:55:27.008838+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:55:27.008838+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:55:27.008840+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:27.008843+00:00", "trade", 9.5, 400.0]
["2026-09-15T15:55:27.008843+00:00", "trade", 9.5, 70.0]
["2026-09-15T15:55:27.008846+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:55:27.008855+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:27.008870+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:27.008885+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:27.008950+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:27.009008+00:00", "trade", 9.5, 2.0]
["2026-09-15T15:55:27.009020+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009071+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009071+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009146+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009156+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009246+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009742+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:27.009807+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.009867+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.009895+00:00", "trade", 9.5, 68.0]
["2026-09-15T15:55:27.010429+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.010499+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.012865+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.013301+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.013737+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.014208+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.016150+00:00", "trade", 9.495, 100.0]
["2026-09-15T15:55:27.016156+00:00", "trade", 9.495, 16.0]
["2026-09-15T15:55:27.016228+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.016283+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.016859+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.017416+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.109225+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.200402+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.217197+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.217658+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.227367+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.795071+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.843758+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:27.952943+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.010385+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.078804+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.085274+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.085374+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.683808+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.733527+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:28.748583+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:29.245148+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:29.277009+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:29.944215+00:00", "trade", 9.5099, 2.0]
["2026-09-15T15:55:29.944362+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:30.000536+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:30.144174+00:00", "trade", 9.5099, 3.0]
["2026-09-15T15:55:30.625738+00:00", "trade", 9.5078, 11.0]
["2026-09-15T15:55:30.742326+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:32.017460+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:32.017526+00:00", "trade", 9.495, 5.0]
["2026-09-15T15:55:32.100207+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:34.382911+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.673618+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.674265+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.674315+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.675202+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680009+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680374+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680560+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680576+00:00", "trade", 9.5, 3.0]
["2026-09-15T15:55:36.680579+00:00", "trade", 9.5, 3.0]
["2026-09-15T15:55:36.680590+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680595+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680605+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.680630+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.684053+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.684108+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.685401+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.687486+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.690614+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.703655+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.707374+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.707394+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.707409+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.707409+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.712125+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.717137+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.722791+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.722796+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:36.930712+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:37.606495+00:00", "trade", 9.5, 41.0]
["2026-09-15T15:55:37.877887+00:00", "trade", 9.5, 1900.0]
["2026-09-15T15:55:37.877968+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:37.947233+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:37.982699+00:00", "trade", 9.495, 8.0]
["2026-09-15T15:55:39.975996+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.098252+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.098267+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.098272+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.149971+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.150568+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.150579+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:55:40.150607+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.150617+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.150618+00:00", "trade", 9.5, 374.0]
["2026-09-15T15:55:40.150632+00:00", "quote", 9.49, 9.5]
["2026-09-15T15:55:40.150715+00:00", "trade", 9.5, 26.0]
["2026-09-15T15:55:40.150718+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150721+00:00", "trade", 9.5, 30.0]
["2026-09-15T15:55:40.150781+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:55:40.150781+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:55:40.150828+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150828+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150853+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150883+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150888+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150913+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.150978+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.151134+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.151194+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.151199+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.151214+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:55:40.151239+00:00", "quote", 9.5, 9.5]
["2026-09-15T15:55:40.151250+00:00", "trade", 9.5, 492.0]
["2026-09-15T15:55:40.151284+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:55:40.151289+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.151760+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.151820+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.154787+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.156221+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.158356+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.161604+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.175502+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.176619+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.251974+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.253473+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.384766+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.385242+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.818947+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:40.819389+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.150970+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.150975+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.151637+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.211570+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.211615+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.211630+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.372750+00:00", "trade", 9.5, 1900.0]
["2026-09-15T15:55:41.465000+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.847918+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:41.911140+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:42.202234+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:42.203196+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:42.269019+00:00", "trade", 9.505, 2.0]
["2026-09-15T15:55:42.355164+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.121158+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.121162+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.458317+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.486159+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.486224+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.486279+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.654210+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.654230+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:55:43.654952+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.706555+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.706610+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.707086+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.973026+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.973612+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.973647+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.973833+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:43.974399+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:44.290288+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:44.974050+00:00", "trade", 9.5063, 1.0]
["2026-09-15T15:55:44.989256+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:44.989342+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:44.990184+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.102136+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.102251+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.102300+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:55:45.102777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.102812+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.115352+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.171677+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.172684+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.172785+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:45.181575+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:46.637224+00:00", "trade", 9.5001, 41.0]
["2026-09-15T15:55:47.215318+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:55:47.215425+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.215490+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.215746+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.216307+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.216347+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.222717+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.230230+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.326941+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.327462+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.968538+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.968618+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.969189+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:47.969670+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:48.299888+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:49.240534+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:49.297715+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:49.383781+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:49.633451+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.028138+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.100446+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.726265+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.726280+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.726350+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.727317+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.732991+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.895188+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.902731+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.920463+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.920869+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:50.920914+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.016342+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.067404+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.543515+00:00", "trade", 9.5053, 6.0]
["2026-09-15T15:55:51.543596+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.691925+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.694080+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.695102+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.696080+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.701357+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.703282+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.706675+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.711597+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.794723+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:55:51.794795+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.796439+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.796444+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:51.866000+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:52.053763+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:52.053869+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:52.737445+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:52.809031+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:52.813898+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:52.818759+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.175441+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.178222+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.178398+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.178894+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.179586+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.179946+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.182373+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.187610+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.188116+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.190076+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.190166+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.196747+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:55:53.196760+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:55:53.196760+00:00", "trade", 9.51, 400.0]
["2026-09-15T15:55:53.196762+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.196763+00:00", "trade", 9.51, 400.0]
["2026-09-15T15:55:53.196767+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:55:53.196772+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.196799+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:55:53.196802+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.196814+00:00", "trade", 9.51, 24.0]
["2026-09-15T15:55:53.196837+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.196862+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.196932+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.196932+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.196992+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.197047+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.197062+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.197073+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.197087+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.197143+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:55:53.197168+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:55:53.197844+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.197864+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.198691+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.198766+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.199052+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.199072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.199172+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.199283+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.199638+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.199964+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.201909+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.202265+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.204234+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.204300+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.204510+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.205788+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.208705+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.210625+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.214689+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.219802+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.221857+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.223024+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.224939+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.227871+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.228392+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.228552+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.230778+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.231550+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.236538+00:00", "trade", 9.515, 300.0]
["2026-09-15T15:55:53.245252+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.247909+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.248280+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.248741+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.251212+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.251327+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.253301+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.253993+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.254434+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.254564+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.256003+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.272407+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.273539+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:55:53.273542+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:55:53.273590+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.273605+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.273625+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.273645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.273685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.273993+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:55:53.274001+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.274021+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.274188+00:00", "trade", 9.52, 200.0]
["2026-09-15T15:55:53.274188+00:00", "trade", 9.52, 182.0]
["2026-09-15T15:55:53.274201+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.274203+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:55:53.274252+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.274444+00:00", "trade", 9.52, 18.0]
["2026-09-15T15:55:53.274651+00:00", "trade", 9.52, 218.0]
["2026-09-15T15:55:53.274651+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:55:53.274654+00:00", "trade", 9.52, 182.0]
["2026-09-15T15:55:53.275038+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.275304+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.275319+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.275409+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.277614+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.277705+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.278076+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.278176+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.278597+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.281779+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.297803+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.306067+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.310458+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.331142+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.336300+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.342119+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.342650+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.349847+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.350323+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.350539+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.350574+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.350624+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.350869+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.356598+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.356849+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.356934+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.357285+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.357766+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.375764+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.377383+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.409098+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.409770+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.410026+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.410512+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.412712+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.421628+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.445475+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.472415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.475627+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.475748+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.475763+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.489330+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.489736+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.492117+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.492472+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.493099+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.493645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.500687+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.503890+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.503960+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.596310+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:53.877872+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.039739+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.039809+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.044721+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.045132+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.047873+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.048309+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.048600+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.054258+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.054354+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.058498+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.058965+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.059065+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.060995+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:55:54.061064+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:55:54.061391+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.061461+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.061476+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.061476+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.061771+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.061801+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.062126+00:00", "trade", 9.52, 100.0]
["2026-09-15T15:55:54.062127+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.062162+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:55:54.062393+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.062829+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.063265+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.063947+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.065094+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.065129+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.065184+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.065255+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.065996+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.066402+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.066959+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.067009+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.071329+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.078446+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.078672+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.078737+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.078747+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.079243+00:00", "trade", 9.525, 12.0]
["2026-09-15T15:55:54.079829+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.079834+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.089034+00:00", "trade", 9.525, 400.0]
["2026-09-15T15:55:54.095605+00:00", "trade", 9.52, 11.0]
["2026-09-15T15:55:54.097216+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.097266+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.097893+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.097903+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.100153+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.112563+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.116547+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.122624+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:55:54.132374+00:00", "trade", 9.53, 13.0]
["2026-09-15T15:55:54.161579+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.206287+00:00", "trade", 9.525, 600.0]
["2026-09-15T15:55:54.211923+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:55:54.211932+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:55:54.212202+00:00", "trade", 9.525, 200.0]
["2026-09-15T15:55:54.218448+00:00", "trade", 9.525, 200.0]
["2026-09-15T15:55:54.218647+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:55:54.219658+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.219658+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.221542+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:55:54.231421+00:00", "trade", 9.525, 492.0]
["2026-09-15T15:55:54.231428+00:00", "trade", 9.525, 492.0]
["2026-09-15T15:55:54.231713+00:00", "trade", 9.525, 492.0]
["2026-09-15T15:55:54.261021+00:00", "trade", 9.525, 600.0]
["2026-09-15T15:55:54.275176+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.276238+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.277231+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.281401+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.281466+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.286407+00:00", "trade", 9.53, 2.0]
["2026-09-15T15:55:54.286413+00:00", "trade", 9.53, 300.0]
["2026-09-15T15:55:54.286413+00:00", "trade", 9.53, 10.0]
["2026-09-15T15:55:54.286428+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.286438+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.286468+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.286844+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.286954+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.287766+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.287796+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.287826+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.287830+00:00", "trade", 9.53, 600.0]
["2026-09-15T15:55:54.288853+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.288969+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.289400+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.290297+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.291164+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.291520+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.294813+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.297233+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.299243+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.300075+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.305589+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.309548+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.396515+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.398550+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.405181+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.405797+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.408474+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.410469+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.411837+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.414719+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.418839+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.418859+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.422312+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.422928+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.423936+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.424001+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.424061+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.424507+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.431695+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.431714+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.431739+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.434431+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.434466+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.434511+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.434852+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.435634+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.439633+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.441703+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.442515+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.442846+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.442941+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.443192+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.451171+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.451772+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.456524+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.458879+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.458894+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.465700+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.465781+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.465841+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.465861+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.466342+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.469439+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.469830+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.469830+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.470442+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.470893+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.472126+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.475684+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.478647+00:00", "trade", 9.53, 600.0]
["2026-09-15T15:55:54.478647+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:55:54.478719+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:55:54.478737+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.478737+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:55:54.478767+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.478832+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.478862+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.478867+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.478887+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.478982+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.479418+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:55:54.479518+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.479549+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.479664+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.479674+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.479894+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.480406+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.480740+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:55:54.480824+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:55:54.480897+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:55:54.480963+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:55:54.482786+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.484150+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.488996+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.564206+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.564266+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.564907+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.581311+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.581367+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.624119+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.632398+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.632458+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.633250+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.633541+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.635020+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.685655+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.698512+00:00", "trade", 9.535, 500.0]
["2026-09-15T15:55:54.746927+00:00", "trade", 9.535, 25.0]
["2026-09-15T15:55:54.756650+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.863204+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.895501+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.895557+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.895612+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.924551+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.965173+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:54.969323+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.043169+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.043224+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.044572+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.044587+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.044602+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.044642+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.044728+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.045580+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.046567+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.050105+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.051038+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.053208+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.057052+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.064936+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.065883+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.071942+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.072053+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.072093+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.085735+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.088647+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.096972+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.103909+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.113582+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.125335+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.128041+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.128087+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.130041+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.133214+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.134532+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.141889+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.143799+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.176713+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.179419+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.182677+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.195011+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.195076+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.195086+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.195136+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.195182+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.225935+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.225950+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.225950+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.227167+00:00", "trade", 9.54, 27.0]
["2026-09-15T15:55:55.230020+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.230701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.235764+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.265860+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.325909+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.365804+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.435916+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.435919+00:00", "trade", 9.54, 400.0]
["2026-09-15T15:55:55.435919+00:00", "trade", 9.54, 400.0]
["2026-09-15T15:55:55.436011+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436017+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436021+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436047+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436052+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436097+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436102+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436107+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436142+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436167+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.436208+00:00", "trade", 9.545, 100.0]
["2026-09-15T15:55:55.436241+00:00", "trade", 9.545, 100.0]
["2026-09-15T15:55:55.436773+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.437104+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.437275+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.437284+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.438107+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.439064+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.447168+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.464893+00:00", "trade", 9.545, 100.0]
["2026-09-15T15:55:55.465547+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.465547+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.471416+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.471471+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.539123+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.639688+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.645181+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.782258+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.782318+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.787561+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.787626+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.789029+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.792958+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.803534+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.803955+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.804010+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.804456+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.804596+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.804601+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.804922+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.811869+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.822714+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.822920+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.822930+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.822985+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.823937+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.823977+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.824128+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.824143+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.824198+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.824689+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.826945+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.826970+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.826995+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.827015+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.827180+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.827230+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.827526+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.827867+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829024+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829045+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829047+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:55.829110+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829126+00:00", "trade", 9.54, 68.0]
["2026-09-15T15:55:55.829130+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829145+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829175+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829210+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829210+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829220+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829240+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829255+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829255+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829305+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:55.829592+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:55.829611+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:55.829616+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:55.829667+00:00", "trade", 9.54, 200.0]
["2026-09-15T15:55:55.829703+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:55.829711+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.829721+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.829721+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.829736+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.830132+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.831846+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.832413+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.837465+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.838427+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.856209+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.856791+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.929910+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.937343+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.968016+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.974397+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.974457+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.974482+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:55.984521+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.020522+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.024361+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.024411+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.027057+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.037788+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.038109+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.081818+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.120580+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.120621+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.121262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.149169+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.157398+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.160691+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.164395+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.164400+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.164445+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.164455+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.164510+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.176634+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.176960+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.177035+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.177737+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.184568+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.186593+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.202205+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.207302+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.207758+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.220098+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.220379+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.226959+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.338275+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.358588+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.359616+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.384701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.388966+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.492217+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.501900+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.510616+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.510676+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.510767+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.510857+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.510957+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.511052+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.511574+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.511604+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.572970+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.573135+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.575566+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.577431+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.582568+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.593399+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.593484+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.593554+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.593564+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.594717+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.595243+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.595860+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.596125+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.596431+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.599554+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.601555+00:00", "trade", 9.535, 492.0]
["2026-09-15T15:55:56.601914+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.602066+00:00", "trade", 9.535, 492.0]
["2026-09-15T15:55:56.602184+00:00", "trade", 9.535, 492.0]
["2026-09-15T15:55:56.602409+00:00", "trade", 9.535, 492.0]
["2026-09-15T15:55:56.606505+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.607076+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.651312+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.657031+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.874445+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.874665+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.874896+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.874906+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.874911+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.875091+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.875382+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.875482+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.880304+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.884444+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.884734+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.885175+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.885276+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.885591+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.885887+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.889315+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.889641+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.897279+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.910135+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.936290+00:00", "trade", 9.54, 300.0]
["2026-09-15T15:55:56.936290+00:00", "trade", 9.54, 300.0]
["2026-09-15T15:55:56.936293+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.936294+00:00", "trade", 9.54, 200.0]
["2026-09-15T15:55:56.936297+00:00", "trade", 9.54, 500.0]
["2026-09-15T15:55:56.936297+00:00", "trade", 9.54, 500.0]
["2026-09-15T15:55:56.936299+00:00", "trade", 9.54, 400.0]
["2026-09-15T15:55:56.936377+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.936377+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.936423+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.936473+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:56.936675+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:56.936681+00:00", "trade", 9.54, 400.0]
["2026-09-15T15:55:56.936850+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:56.936853+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:56.936889+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:56.936894+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:56.936984+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:56.936984+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937004+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937024+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937255+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937285+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937325+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937335+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937535+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.937595+00:00", "trade", 9.5209, 40.0]
["2026-09-15T15:55:56.938275+00:00", "trade", 9.54, 27.0]
["2026-09-15T15:55:56.939796+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.940382+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.941800+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.941851+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.944717+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:56.982322+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.008740+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.008961+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.009016+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.012274+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.044395+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.052084+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.074352+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.075525+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.075575+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.077785+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.078146+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.084366+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.085193+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.085764+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.087303+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.090265+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.090295+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.090295+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.095437+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.101727+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.103311+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.103351+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.128476+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.130882+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.130912+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.136189+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.139898+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.145281+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.145562+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.152834+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.156834+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.162738+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.163379+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.175684+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.183041+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.184896+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.190135+00:00", "trade", 9.545, 100.0]
["2026-09-15T15:55:57.190990+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.202468+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.202533+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.219954+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.219955+00:00", "trade", 9.54, 500.0]
["2026-09-15T15:55:57.219957+00:00", "trade", 9.54, 600.0]
["2026-09-15T15:55:57.219960+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:57.220020+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.220075+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220075+00:00", "quote", 9.54, 9.55]
["2026-09-15T15:55:57.220095+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220095+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220130+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220140+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220145+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220150+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220165+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220190+00:00", "quote", 9.54, 9.54]
["2026-09-15T15:55:57.220401+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.220406+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:55:57.220907+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.221022+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.221207+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.222851+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.222861+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.223357+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.224475+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.232344+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.233502+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.240839+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.241741+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.247931+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.248197+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.248578+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.248828+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.274876+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.279055+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.279647+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.279662+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.281105+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.281156+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.281176+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.281677+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.285451+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.286644+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.321502+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.322018+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.351248+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.367477+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.370654+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.376879+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.393539+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.395559+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.401934+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.402610+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.489237+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.555866+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.560893+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.562271+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.562743+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.564417+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.564943+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.564998+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.568807+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.580430+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.580460+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.581111+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.581653+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.581673+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.581823+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.582329+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.587477+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.604322+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.613604+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.614000+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.620531+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630138+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630153+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630209+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630229+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630234+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630244+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630519+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630625+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630785+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630855+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.630910+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.631346+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.631432+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.631853+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.631908+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.680243+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.683441+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.683516+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.683701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.686147+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.687977+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.688027+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.700131+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.700181+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.700191+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.700511+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.700652+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.700702+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.743098+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.743449+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.750000+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.750045+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.807963+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.808043+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.808103+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.808299+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.845352+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.848901+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.981858+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.981913+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.982003+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.982444+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.989060+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:57.989231+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.050346+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.050402+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.050888+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.058371+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.062054+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.062105+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.062766+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.078925+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.086352+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.104631+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.114675+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.178893+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.242941+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.244079+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.244139+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.248304+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.283718+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.284290+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.284315+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.351450+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.387120+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.805369+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:58.805995+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.022372+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.022732+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.022883+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.022923+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.023023+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.540162+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.540238+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.541049+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.541125+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.550186+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.553108+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.561508+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.562295+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.563242+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.739709+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.740125+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:55:59.917212+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.000576+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.086742+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.086807+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.086832+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.115952+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.115982+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.164574+00:00", "trade", 9.5368, 1900.0]
["2026-09-15T15:56:00.164663+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.181854+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.184881+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.185443+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.190399+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.212477+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.246263+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.248598+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.297335+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.304141+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.304687+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.365111+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.399694+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.399714+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.404701+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.438426+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.446065+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.446115+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.447277+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.572667+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.640669+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.648974+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.676359+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.676414+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.687571+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.700076+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.790251+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.799789+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.861526+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.862594+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.879700+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.881629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.893673+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.925504+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:00.968567+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.015880+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.067137+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.089641+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.107117+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.156951+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.465789+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.602625+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.620628+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.621179+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.621640+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.642796+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.855624+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.856015+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.860816+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.863743+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.963371+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:01.963717+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.066542+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.078802+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.258811+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.265808+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.448920+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.453967+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.765395+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.865484+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.908076+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.979321+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:02.997113+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.025531+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.187738+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.188681+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.212407+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.212833+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.213410+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.213906+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.213936+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217555+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217655+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217690+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217825+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217830+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217840+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.217895+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.218863+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.236490+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.236545+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.278154+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.491734+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.506926+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.507015+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.507161+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.507592+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.515130+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.526251+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.526261+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.526312+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.526763+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.527690+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.528838+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.622306+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.676094+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:03.849528+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:04.300931+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:04.307471+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:04.307571+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:04.605114+00:00", "trade", 9.535, 10.0]
["2026-09-15T15:56:04.635629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:05.007262+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:06.118343+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:07.426436+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:07.439492+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:07.818310+00:00", "trade", 9.53, 1900.0]
["2026-09-15T15:56:07.818396+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.102339+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.102399+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.102409+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.102459+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.108654+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.118297+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.128622+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.136651+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.137182+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.146805+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.146860+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.147026+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.310626+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.310696+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.311087+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.311503+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.311513+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.347394+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.347880+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.348481+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.367938+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.368539+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.368690+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.390021+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.430517+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.437805+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.476111+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.476171+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.584996+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.585542+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.586129+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.591772+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.595797+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.657980+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.823285+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:08.823340+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.240205+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.764882+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.765970+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.766451+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.767022+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.767072+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.787381+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.941930+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.942446+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.942853+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.943168+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:09.952766+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:10.084651+00:00", "trade", 9.5164, 200.0]
["2026-09-15T15:56:11.103808+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:11.111857+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:11.112313+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:12.212955+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:12.213015+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:12.327368+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:14.132632+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:14.229448+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:14.298408+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:14.567470+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:14.608739+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:14.788889+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.032435+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.033172+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.033362+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.093892+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.213327+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.213843+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.214750+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.348048+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.348404+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.348514+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.348565+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.348925+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.350609+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.540342+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.540407+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.540452+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.541846+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.922334+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.922494+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.922545+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.923467+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:15.924544+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.015909+00:00", "trade", 9.53, 45.0]
["2026-09-15T15:56:16.016945+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.017065+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.017225+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.017381+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.017667+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.019867+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.021586+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:16.057787+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.502861+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.503167+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.503388+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.503744+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.504926+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.506029+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.506595+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.506791+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.512835+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.512895+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.513081+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.514023+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.519396+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.526338+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:17.608038+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.120390+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.127798+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.245579+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.245715+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.252531+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.490815+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.527683+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:18.527758+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:19.289441+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:19.289977+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:19.290473+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.010046+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.010121+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.474033+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.491555+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.491921+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.492543+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.493510+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.494943+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.499845+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.504686+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:20.505814+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.275391+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.275586+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.276093+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.281526+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.281531+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.337429+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.479348+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.479669+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.730843+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:21.899651+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.251711+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.251756+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.252228+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.303620+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.683642+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.694398+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.694859+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.981162+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.988966+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.989036+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.989162+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.991001+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:22.991332+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.001536+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.018507+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.018527+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.019058+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.019349+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.045877+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.046298+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.070927+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.138553+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.311591+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.312278+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.312303+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.312739+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.313195+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.344284+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.360478+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.583736+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.761986+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.762943+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.763264+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:23.796313+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.053316+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.053878+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.053883+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.053908+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.053933+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.096319+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.096805+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.105235+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.106614+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.223372+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.223528+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:24.292608+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.017553+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.035491+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.039245+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.457277+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.457934+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.903377+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.903442+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.904440+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.904771+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.908139+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.908184+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:25.908249+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.147831+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.149595+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.150507+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.154391+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.159373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.182428+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.182433+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.204511+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.204585+00:00", "trade", 9.54, 20.0]
["2026-09-15T15:56:26.204611+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.204661+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.205103+00:00", "trade", 9.54, 10.0]
["2026-09-15T15:56:26.205109+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:56:26.205109+00:00", "trade", 9.535, 4.0]
["2026-09-15T15:56:26.205363+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.205629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.205669+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.205744+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.205764+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.209573+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.236793+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.271020+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.271025+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.276077+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.517618+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.518932+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:26.938737+00:00", "trade", 9.5366, 15.0]
["2026-09-15T15:56:27.155744+00:00", "trade", 9.5335, 1.0]
["2026-09-15T15:56:27.155827+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:27.202538+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:27.209565+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.079193+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.086214+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.090339+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.094239+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.098148+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.108758+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.581948+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.581958+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:29.581963+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:30.000597+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:30.344540+00:00", "trade", 9.5166, 70.0]
["2026-09-15T15:56:30.344623+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:30.386473+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:30.416675+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:30.487193+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:32.780387+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.481826+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.519975+00:00", "trade", 9.54, 2.0]
["2026-09-15T15:56:33.519997+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.520062+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.520072+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.520414+00:00", "trade", 9.54, 10.0]
["2026-09-15T15:56:33.520473+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.520839+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.524999+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.536025+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.536867+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.770741+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.826203+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.884086+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.884272+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.887865+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.887870+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.887930+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.888391+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:33.890582+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.074075+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.074325+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.161493+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.205287+00:00", "trade", 9.539, 1900.0]
["2026-09-15T15:56:34.205358+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.205368+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.205378+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.305263+00:00", "trade", 9.535, 46.0]
["2026-09-15T15:56:34.375444+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.429889+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.475122+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.749873+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:34.750223+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.086095+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.117665+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.223804+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.224811+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.225388+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.244082+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.245636+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.435980+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.543941+00:00", "trade", 9.5383, 1900.0]
["2026-09-15T15:56:35.544028+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.650958+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.651846+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.697254+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.841463+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.842090+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:35.847773+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.104451+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.107699+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.107899+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.107919+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.107924+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.107974+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.108876+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.110114+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.110636+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.211020+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.211446+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.214027+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.407710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.408807+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.408878+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.409629+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.410316+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.422139+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.422565+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.443290+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:36.585223+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:37.562028+00:00", "trade", 9.538, 1900.0]
["2026-09-15T15:56:37.562110+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:37.599454+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:37.745588+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.042101+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.042115+00:00", "trade", 9.5399, 2500.0]
["2026-09-15T15:56:38.042121+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.042191+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.042662+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.244679+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.244729+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.913521+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.913776+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.913952+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:38.915019+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.163347+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.379373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.384194+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.596601+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.597273+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.652830+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:39.658028+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.519960+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:56:40.519963+00:00", "trade", 9.54, 100.0]
["2026-09-15T15:56:40.520030+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.520030+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.525373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.529984+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.531377+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.548328+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.548373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.652341+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.662225+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.710810+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.710821+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.814333+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.936745+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.944057+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.944187+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:40.944428+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.012370+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.019893+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.019893+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.019903+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.020224+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.124543+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.133905+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.149082+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.149412+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.170868+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.253877+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.254243+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.977048+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.977115+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:56:41.977785+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.983439+00:00", "trade", 9.535, 100.0]
["2026-09-15T15:56:41.983965+00:00", "trade", 9.535, 300.0]
["2026-09-15T15:56:41.983971+00:00", "trade", 9.535, 97.0]
["2026-09-15T15:56:41.984010+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.984020+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.984080+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.984310+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.990395+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.991297+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.992906+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:41.999687+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.094638+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.094709+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.102191+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.182348+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.182418+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.391457+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.391517+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.391527+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.391683+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.615447+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.969863+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.970203+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.970213+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.970785+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:42.977776+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.012539+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.012625+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.012630+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.013161+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.014369+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.014710+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.014725+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.081775+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.135838+00:00", "trade", 9.5301, 5000.0]
["2026-09-15T15:56:43.135919+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.623914+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.730718+00:00", "trade", 9.5303, 1900.0]
["2026-09-15T15:56:43.730799+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:43.875374+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:44.286255+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:44.286971+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:44.782309+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:45.294098+00:00", "trade", 9.53, 1900.0]
["2026-09-15T15:56:45.295143+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:45.295168+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:45.295298+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:45.436320+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:46.868964+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:46.869115+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.071402+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.071458+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.077437+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.216053+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.308149+00:00", "trade", 9.5315, 1900.0]
["2026-09-15T15:56:47.308233+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.308263+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.309439+00:00", "trade", 9.5342, 40.0]
["2026-09-15T15:56:47.576864+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.882182+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.899218+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.915868+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:47.916670+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:48.583486+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:48.583892+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:48.923688+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.391156+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.421619+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.428164+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.428234+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.428355+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.428405+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.428535+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.429036+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.439261+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.439321+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.449676+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.484819+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.484830+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.526559+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:50.730621+00:00", "trade", 9.5318, 1.0]
["2026-09-15T15:56:52.015483+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.016405+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.361860+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.361915+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.363348+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.363348+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.363350+00:00", "trade", 9.53, 3.0]
["2026-09-15T15:56:52.363363+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.363373+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.363990+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.364356+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.368531+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.369353+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:52.373332+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.361568+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.361613+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.362859+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:56:54.362861+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.362863+00:00", "trade", 9.53, 400.0]
["2026-09-15T15:56:54.362863+00:00", "trade", 9.53, 200.0]
["2026-09-15T15:56:54.362931+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.362949+00:00", "trade", 9.53, 20.0]
["2026-09-15T15:56:54.362951+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.362956+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.363011+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.363016+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.363026+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.363031+00:00", "quote", 9.53, 9.54]
["2026-09-15T15:56:54.363071+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363142+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363172+00:00", "trade", 9.53, 3.0]
["2026-09-15T15:56:54.363175+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:56:54.363182+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363182+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363187+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363187+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363207+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363212+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363287+00:00", "quote", 9.53, 9.53]
["2026-09-15T15:56:54.363412+00:00", "trade", 9.53, 100.0]
["2026-09-15T15:56:54.363469+00:00", "trade", 9.53, 17.0]
["2026-09-15T15:56:54.363481+00:00", "trade", 9.53, 20.0]
["2026-09-15T15:56:54.364169+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.364555+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.364725+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.366565+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.367497+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.368164+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.368259+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.368825+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.368845+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.369206+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.369286+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.369436+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.373591+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.404460+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.465471+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.474628+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.533438+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.558142+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.558433+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.569750+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.619092+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:54.816183+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.362652+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.371669+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.372741+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.589780+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.672006+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.961572+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:55.961640+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:56:56.014002+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.104700+00:00", "trade", 9.525, 181.0]
["2026-09-15T15:56:56.104764+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.104950+00:00", "trade", 9.525, 100.0]
["2026-09-15T15:56:56.105350+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.105691+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.107626+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.111184+00:00", "trade", 9.525, 400.0]
["2026-09-15T15:56:56.237225+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.408864+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.415841+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.761486+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:56.815686+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:57.369803+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:57.404095+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:57.706116+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:57.706164+00:00", "trade", 9.525, 2500.0]
["2026-09-15T15:56:57.706241+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:57.765613+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.025839+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.025889+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.067503+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.101454+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.578819+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.788018+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:58.980367+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:59.211414+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:56:59.344189+00:00", "trade", 9.5189, 100.0]
["2026-09-15T15:56:59.464512+00:00", "trade", 9.5328, 6.0]
["2026-09-15T15:57:00.000628+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.000708+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.034804+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.037821+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.390433+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.628682+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.628892+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.631147+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.631493+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.636225+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.638926+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.640159+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:00.650804+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:01.150898+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:02.371271+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:02.372729+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:02.373566+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:03.081316+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:03.120344+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:04.564325+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:04.565363+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.415788+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.416565+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.416625+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.424343+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.424433+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.424544+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.424995+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.427395+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.449087+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.519600+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.532351+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.532361+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.532416+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.532476+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.532662+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.532667+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.533223+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.590575+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.613670+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.777511+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.777722+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.777742+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.777792+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.777792+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.778303+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.778679+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.835239+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.835279+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:05.942400+00:00", "trade", 9.5224, 1.0]
["2026-09-15T15:57:06.310598+00:00", "trade", 9.52, 46.0]
["2026-09-15T15:57:06.597128+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:06.597794+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:06.598245+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:06.730060+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:06.765194+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:06.949368+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:07.998668+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.003103+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.003755+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.004321+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.004346+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.040337+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.040678+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.042522+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.057974+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.057979+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.059262+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.059297+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.059698+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.062741+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.062901+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.063382+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.075591+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.314942+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.315669+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.316175+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:08.592024+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.007486+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.007927+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.112481+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.261838+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.262609+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.582678+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.582991+00:00", "trade", 9.525, 200.0]
["2026-09-15T15:57:09.583048+00:00", "trade", 9.525, 400.0]
["2026-09-15T15:57:09.583114+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.583235+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.583275+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.583275+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.583315+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.583315+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.583315+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:09.584053+00:00", "trade", 9.525, 200.0]
["2026-09-15T15:57:11.504340+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:11.504621+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:12.635134+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:12.640858+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:12.641309+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:13.342467+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:13.412936+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:13.413001+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:13.413437+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:13.810352+00:00", "trade", 9.5278, 4.0]
["2026-09-15T15:57:14.806652+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:14.807735+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:16.065918+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:16.066800+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:17.310758+00:00", "trade", 9.5261, 11.0]
["2026-09-15T15:57:17.714854+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:18.748315+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:19.747094+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:21.514117+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:21.524672+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:21.531829+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:21.673031+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:21.871680+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:21.872507+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:22.168795+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:22.170088+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:23.928079+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:24.148665+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:24.485271+00:00", "trade", 9.5279, 18.0]
["2026-09-15T15:57:24.485354+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:24.485399+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:24.642314+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.521168+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.521539+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.521900+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.522140+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.522581+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.527629+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.532460+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.532946+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.533287+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.533382+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.533382+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:26.533823+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:27.665104+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:28.237119+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:28.245233+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:28.246251+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:28.252300+00:00", "quote", 9.52, 9.53]
["2026-09-15T15:57:28.272667+00:00", "trade", 9.52, 20.0]
["2026-09-15T15:57:28.272674+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272679+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272694+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272694+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272697+00:00", "trade", 9.52, 20.0]
["2026-09-15T15:57:28.272697+00:00", "trade", 9.52, 500.0]
["2026-09-15T15:57:28.272709+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272719+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272724+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272729+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272734+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272754+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272809+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272809+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272814+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272834+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272865+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272904+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272904+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272909+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.272925+00:00", "quote", 9.52, 9.52]
["2026-09-15T15:57:28.273105+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.273767+00:00", "trade", 9.515, 185.0]
["2026-09-15T15:57:28.274167+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.274528+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.275330+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.275403+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:57:28.278197+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.279420+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.280482+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.281470+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.287068+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.296551+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.297363+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.298626+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.298626+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.376261+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.376266+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.483718+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.578193+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.905890+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:28.912927+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:29.185262+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:29.281712+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:29.585146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.000658+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.213642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.284516+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.284526+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:57:30.284531+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.336395+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.336420+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.421042+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.541229+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.560485+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.580337+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.589599+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:30.589835+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.000395+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.114417+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.173227+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.333454+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.576043+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.854012+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.857285+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.857290+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.858152+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.966385+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.966455+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.966475+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.967147+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.967312+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.969262+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.969693+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:31.978634+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.202774+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.282630+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.282645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.282946+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.283031+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.283612+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.284093+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.284093+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.289867+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.290494+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.291857+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.291867+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.292012+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.297731+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.534130+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.544665+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.545076+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:32.750166+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.042243+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.042253+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.045355+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.079833+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.097510+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.278873+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:33.564189+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:34.659428+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:34.659618+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:36.644255+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:36.661677+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:36.963723+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:36.963748+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:36.963788+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:36.963804+00:00", "trade", 9.51, 5.0]
["2026-09-15T15:57:36.980237+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:37.085358+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:37.085403+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:37.577453+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:37.577513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:37.581506+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:57:37.581518+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:37.581539+00:00", "trade", 9.51, 900.0]
["2026-09-15T15:57:37.581542+00:00", "trade", 9.51, 400.0]
["2026-09-15T15:57:37.581542+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:57:37.581543+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581568+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581573+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581583+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581608+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581613+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581633+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581718+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581718+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581733+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581743+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581743+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581748+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581753+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581763+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581793+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.581793+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.582164+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.583322+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.583454+00:00", "trade", 9.505, 200.0]
["2026-09-15T15:57:37.583482+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.585572+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.585738+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.585898+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.585903+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.587046+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.587243+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:37.587246+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:37.587256+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.619348+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:57:37.620226+00:00", "trade", 9.51, 500.0]
["2026-09-15T15:57:37.625773+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.627028+00:00", "trade", 9.505, 200.0]
["2026-09-15T15:57:37.630670+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.636629+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.662581+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.662661+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.662691+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.662699+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:57:37.662720+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:37.662721+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.662726+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.663197+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.663197+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.663197+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.663238+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.664360+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.667884+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.674196+00:00", "trade", 9.505, 400.0]
["2026-09-15T15:57:37.674695+00:00", "trade", 9.505, 400.0]
["2026-09-15T15:57:37.674755+00:00", "trade", 9.505, 200.0]
["2026-09-15T15:57:37.684308+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.685250+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.685696+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.726544+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.726599+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.728433+00:00", "trade", 9.505, 156.0]
["2026-09-15T15:57:37.826091+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.881173+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:37.881644+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.277764+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.492186+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.628792+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.629955+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636475+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:57:38.636475+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:38.636493+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:57:38.636496+00:00", "trade", 9.51, 1300.0]
["2026-09-15T15:57:38.636496+00:00", "trade", 9.51, 500.0]
["2026-09-15T15:57:38.636506+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636527+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:57:38.636527+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:38.636532+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:38.636551+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636556+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636562+00:00", "trade", 9.505, 16.0]
["2026-09-15T15:57:38.636565+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:57:38.636566+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636568+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:38.636568+00:00", "trade", 9.51, 84.0]
["2026-09-15T15:57:38.636626+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636631+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636641+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636696+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636746+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.636887+00:00", "trade", 9.51, 16.0]
["2026-09-15T15:57:38.637027+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:38.637057+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:38.637127+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:38.637197+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:38.637236+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:38.637237+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:38.637553+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:38.637663+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.638155+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.638856+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.640280+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.640545+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.640560+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.640636+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.641989+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.645096+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.669760+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:38.744564+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:39.100353+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:39.181532+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:39.495351+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:39.680192+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:39.680247+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:39.688772+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:40.123771+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:40.123971+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:41.726521+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:41.732721+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:42.810513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:42.997575+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:45.966942+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.283279+00:00", "trade", 9.515, 2.0]
["2026-09-15T15:57:46.294028+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.294163+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.319714+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.474975+00:00", "trade", 9.515, 100.0]
["2026-09-15T15:57:46.475050+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.475055+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.475702+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.475912+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.476504+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.477210+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.482598+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.482794+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.575961+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.811784+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.811954+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.811959+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:46.812636+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:47.312739+00:00", "trade", 9.51, 17.0]
["2026-09-15T15:57:48.722981+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:48.723031+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:48.726995+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.193068+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.232472+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.359705+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.774255+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.842438+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.921070+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.921131+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.921140+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.921496+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.930453+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:49.930618+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:50.930450+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:50.970475+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.079631+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.079826+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.080332+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.080422+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.089915+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.089955+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.090000+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.100280+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.100736+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.104806+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.104846+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.406185+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:51.480848+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.945419+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.945599+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.945619+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.945685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.945770+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.946015+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.946100+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:52.946547+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:52.946552+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:52.946562+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:52.946572+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946587+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946587+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946597+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946607+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946617+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946622+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946657+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946657+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946697+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946697+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946702+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946712+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946727+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946727+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946902+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946902+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946907+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.946954+00:00", "trade", 9.51, 4.0]
["2026-09-15T15:57:52.946954+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:52.946988+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.947023+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.947148+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.947343+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.948005+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.948010+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.948652+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.953909+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.953989+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.954365+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.954775+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:57:52.956671+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.979074+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:52.979084+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:53.027324+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:53.055867+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:53.055867+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:53.958664+00:00", "trade", 9.5099, 116.0]
["2026-09-15T15:57:53.958748+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.012626+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.171161+00:00", "trade", 9.5079, 4100.0]
["2026-09-15T15:57:54.171240+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.265565+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.888091+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.966428+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.966754+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:54.970051+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.013375+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.013444+00:00", "trade", 9.5049, 102.0]
["2026-09-15T15:57:55.013455+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.016753+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.159163+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.159514+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.163819+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.629030+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:55.636883+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:56.414670+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:56.643858+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:56.643858+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:56.643927+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:56.657800+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:56.851272+00:00", "trade", 9.5099, 2500.0]
["2026-09-15T15:57:56.851352+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:56.946574+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:57.172802+00:00", "trade", 9.5042, 1.0]
["2026-09-15T15:57:58.421339+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.426507+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.878796+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879137+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879138+00:00", "trade", 9.51, 600.0]
["2026-09-15T15:57:58.879141+00:00", "trade", 9.51, 2.0]
["2026-09-15T15:57:58.879144+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:57:58.879174+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:58.879177+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:58.879182+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879187+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879202+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879277+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879277+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:57:58.879282+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879349+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:58.879349+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:58.879351+00:00", "trade", 9.51, 52.0]
["2026-09-15T15:57:58.879443+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879478+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879528+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879538+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879543+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879734+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879854+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:57:58.879863+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:57:58.879899+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.879924+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.879974+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.880280+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.880415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.880455+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.880761+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.881377+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.881738+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.881818+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.884640+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.885141+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.904477+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.943415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.981812+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:58.981812+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:57:59.382599+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.000679+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.012146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.012151+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.012196+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.012231+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.012251+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.049936+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.050643+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:00.882524+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.137123+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.137173+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.138241+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.138286+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.138617+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.140281+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.146726+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.241583+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.241648+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:02.241713+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.292100+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.293809+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.294250+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.294892+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.336556+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.336732+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.340686+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.340887+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.621817+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:03.621993+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:05.041751+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:05.103799+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:05.114049+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:05.358317+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:05.943589+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:05.949322+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:06.008639+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:06.165755+00:00", "trade", 9.5235, 2.0]
["2026-09-15T15:58:06.252772+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:06.386770+00:00", "trade", 9.5129, 1.0]
["2026-09-15T15:58:06.899786+00:00", "trade", 9.5124, 1.0]
["2026-09-15T15:58:06.952742+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:06.964085+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:06.979401+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:06.979742+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.020710+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.353319+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.357799+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.362791+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.367102+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.570993+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.580406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:07.581689+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:08.378225+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:08.874775+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:08.883581+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:08.883777+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.024670+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.268993+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.618021+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.706642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.706998+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.771161+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.799309+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:10.975830+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:11.029398+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:11.187305+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:11.187936+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:11.188538+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:11.428014+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:11.449646+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:12.515911+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:12.616100+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:13.890241+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:13.904019+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:14.117063+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:15.585303+00:00", "trade", 9.5128, 1.0]
["2026-09-15T15:58:15.585387+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:15.714195+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:16.071483+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:17.314758+00:00", "trade", 9.5089, 16.0]
["2026-09-15T15:58:18.409002+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.134260+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.149822+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.188550+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.188730+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.188740+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.188740+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.189226+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.207801+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.207861+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.207986+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.217714+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.245826+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.246222+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:20.511565+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:21.407283+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:21.530533+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:22.017019+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:22.025895+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:22.026101+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:22.026101+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:22.259437+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.051012+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.051473+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.059372+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.059417+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.059437+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.060514+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.380177+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.381285+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.382779+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.475931+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.477089+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.528476+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.534927+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.535493+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.535588+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.536350+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.567730+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.568642+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.568933+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.569118+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.601651+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.602513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.602533+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:23.603009+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.023317+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.023869+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.023949+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.214273+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.506517+00:00", "trade", 9.5107, 4100.0]
["2026-09-15T15:58:24.506596+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.506601+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.659421+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.719003+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.719070+00:00", "trade", 9.515, 2500.0]
["2026-09-15T15:58:24.719599+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.719654+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.720135+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.720216+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:24.722055+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:25.290602+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.104019+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.104645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.104971+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.106565+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.106740+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.107131+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.168583+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.168618+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.168924+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.172026+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.175013+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.180190+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.180246+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.209951+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:26.210027+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210077+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210097+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210137+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210137+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210142+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210142+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210172+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210172+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210177+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210177+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.210182+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.212367+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.214026+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.216973+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.216978+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.216983+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.217023+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.217063+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.217089+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.217104+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.217129+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:58:26.217132+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:58:26.217139+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.217144+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.218082+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:58:26.304267+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.314351+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:26.428633+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.299189+00:00", "trade", 9.51, 500.0]
["2026-09-15T15:58:27.518189+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.830820+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.927777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.927797+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.927797+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.927802+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.927852+00:00", "trade", 9.51, 4.0]
["2026-09-15T15:58:27.927856+00:00", "trade", 9.51, 26.0]
["2026-09-15T15:58:27.928458+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.928539+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.929777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.933701+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.937841+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.937851+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.937856+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.937896+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:27.943625+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:28.123278+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:28.123349+00:00", "trade", 9.505, 100.0]
["2026-09-15T15:58:28.123352+00:00", "trade", 9.505, 53.0]
["2026-09-15T15:58:28.137262+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:29.754198+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:58:29.754261+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:29.754271+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:29.756131+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.000705+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.303567+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.303841+00:00", "trade", 9.51, 5.0]
["2026-09-15T15:58:30.304364+00:00", "trade", 9.51, 495.0]
["2026-09-15T15:58:30.304364+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:58:30.304364+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.304367+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:58:30.304414+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.304455+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.304734+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:58:30.304760+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.304788+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:58:30.304795+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:30.304826+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.304835+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.304851+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.304881+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.304912+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:58:30.304916+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:58:30.304916+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:58:30.304918+00:00", "trade", 9.51, 600.0]
["2026-09-15T15:58:30.304930+00:00", "trade", 9.51, 18.0]
["2026-09-15T15:58:30.304951+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.304951+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.304966+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:30.305001+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.305002+00:00", "trade", 9.51, 182.0]
["2026-09-15T15:58:30.305046+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.305091+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.305106+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.305131+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:58:30.305141+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.305191+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.305858+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.308168+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.308339+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.310233+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.311075+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.311331+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.311331+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.311572+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.340195+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.406779+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.441948+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.450308+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.451130+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.451265+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.470220+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.470411+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.533672+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.533742+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.538359+00:00", "trade", 9.515, 50.0]
["2026-09-15T15:58:30.882760+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:30.883000+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:31.304416+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:31.304742+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:31.304782+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:31.304857+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:32.291823+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.069970+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.070036+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.070131+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.156953+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.161148+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.161960+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.278202+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.470767+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.470822+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.470882+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.595645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.595861+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.596016+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.637801+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:33.697453+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:34.283437+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:34.317468+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:34.623368+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:34.623423+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:34.623919+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.384746+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.399165+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.399511+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.408753+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.408808+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.410727+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.410958+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.413514+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.416336+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.417163+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:35.417213+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.273346+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.273392+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.273687+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.273692+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.284488+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.284493+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.476842+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.477403+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.690507+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.690983+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.702506+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.702721+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.712535+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.712735+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.749357+00:00", "trade", 9.515, 3.0]
["2026-09-15T15:58:36.749433+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:36.856132+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.034518+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.034809+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.525981+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.526467+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.893734+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.893919+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.925144+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:37.925319+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:38.091371+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:38.209543+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:38.870440+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:38.870490+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:39.327321+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:39.725637+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:39.783059+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:41.765039+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:41.765245+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:41.798379+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:41.798569+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.003238+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.003293+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.012505+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.012700+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.027631+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.027691+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.034903+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.034908+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.840857+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.840907+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.846145+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:42.846340+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:43.044067+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:43.044142+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:43.044187+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.260566+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.260776+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.284202+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.284408+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.294171+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.294221+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.303072+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:44.303288+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.224406+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.224547+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.234972+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.235157+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.283472+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.283658+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.750016+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.750377+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.751910+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:45.846461+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:46.054337+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:46.054603+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:46.673630+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:46.673691+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:46.864972+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:46.865027+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:47.053948+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:47.078567+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:47.203530+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:47.203540+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:47.316738+00:00", "trade", 9.5114, 21.0]
["2026-09-15T15:58:47.848254+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:47.848294+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.092903+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.092908+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.533750+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.545769+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.545939+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.580146+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.580191+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.580667+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.583108+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.583294+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:48.731973+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.216605+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.216650+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.629741+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.639911+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.648245+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.648290+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.648772+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.649398+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.892438+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.892443+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.909469+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:49.949725+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:50.105281+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:50.105331+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:50.793168+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:50.976431+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:51.086518+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:51.086523+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:51.275570+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:51.365068+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:51.619931+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:51.619977+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.102784+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.103009+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.115920+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.125268+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.366829+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.367010+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.397237+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:52.397412+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:53.590415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:53.590595+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:53.592349+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:53.687206+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.035813+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.036846+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.036951+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.037321+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.039797+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.043336+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.043747+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.044363+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.044814+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.044930+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.045185+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.051606+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.051671+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.051741+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.064542+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066080+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066081+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:58:54.066111+00:00", "trade", 9.51, 4.0]
["2026-09-15T15:58:54.066130+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066145+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066150+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066160+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066181+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066261+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066291+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:58:54.066341+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:54.066416+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:54.066441+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:54.066441+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:54.066631+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:58:54.067108+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.067554+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.067579+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.067614+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.068351+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.068551+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.068777+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.070175+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.100053+00:00", "trade", 9.505, 400.0]
["2026-09-15T15:58:54.166555+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.168986+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.207417+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.207493+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:54.903454+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.007332+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.066132+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.160456+00:00", "trade", 9.505, 175.0]
["2026-09-15T15:58:55.612546+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.612597+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.612647+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.612662+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.612967+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.612982+00:00", "trade", 9.51, 100.0]
["2026-09-15T15:58:55.616591+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.621378+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.632054+00:00", "trade", 9.505, 300.0]
["2026-09-15T15:58:55.632118+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:55.663503+00:00", "trade", 9.505, 27.0]
["2026-09-15T15:58:55.663588+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:56.410907+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:56.509552+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:56.726505+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:56.794182+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:59.091240+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:59.091244+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:59.091420+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:59.094648+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:58:59.094718+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:00.000730+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:00.361541+00:00", "trade", 9.5065, 1900.0]
["2026-09-15T15:59:00.361627+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:00.490610+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:00.704019+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:01.279964+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:01.462895+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:01.468739+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:01.471982+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:01.473636+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:02.031788+00:00", "trade", 9.5099, 500.0]
["2026-09-15T15:59:02.260809+00:00", "trade", 9.5102, 1.0]
["2026-09-15T15:59:04.072669+00:00", "trade", 9.51, 30.0]
["2026-09-15T15:59:04.969024+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:04.976121+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:05.151429+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:05.167863+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:05.629415+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:05.636507+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:05.933476+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:05.943696+00:00", "trade", 9.5102, 2.0]
["2026-09-15T15:59:06.312285+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.381711+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.385810+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.388853+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.388858+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.820279+00:00", "trade", 9.5076, 3900.0]
["2026-09-15T15:59:06.820363+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.955701+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:06.955756+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:07.741055+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:07.754557+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.141807+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.388846+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389418+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389498+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389674+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389702+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:59:08.389714+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389714+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389769+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:08.389914+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.389984+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390014+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390014+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390039+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390039+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390078+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:59:08.390280+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390430+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390611+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:08.390731+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.390906+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.391012+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.391217+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.391588+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.392009+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.392074+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.393513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.393949+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.394119+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.394838+00:00", "trade", 9.51, 180.0]
["2026-09-15T15:59:08.400319+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.424477+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.492384+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.492389+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.717611+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:08.718513+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:09.370424+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:09.370508+00:00", "trade", 9.51, 10.0]
["2026-09-15T15:59:09.370996+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:09.371006+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:09.371010+00:00", "trade", 9.51, 490.0]
["2026-09-15T15:59:09.372605+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.364532+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.369910+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.377583+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.378455+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.650645+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.655502+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.824658+00:00", "trade", 9.51, 102.0]
["2026-09-15T15:59:10.858110+00:00", "trade", 9.515, 116.0]
["2026-09-15T15:59:10.858336+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:10.858396+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:12.064239+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.329419+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.351401+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.361039+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.361094+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.374000+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.374191+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.385823+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.453535+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.583430+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.620509+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.620559+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.620609+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.621727+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.622057+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.623000+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.631244+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.638055+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.640847+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.649257+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.649733+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.649793+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.816356+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.873758+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.873828+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.897635+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:13.909278+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:14.008825+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:14.008881+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:14.356696+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:14.357057+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:15.023988+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:15.039781+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:15.545328+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:15.819988+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:15.900887+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:15.911081+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:16.366122+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:16.937577+00:00", "trade", 9.5101, 500.0]
["2026-09-15T15:59:16.937596+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:16.937666+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:16.976429+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.032783+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.032848+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.041093+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.041304+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.042682+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.042937+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.080397+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.085188+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.196900+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.196905+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.308236+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.318743+00:00", "trade", 9.5078, 18.0]
["2026-09-15T15:59:17.422208+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.422223+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.541392+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:17.541608+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:18.704734+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:18.876048+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:19.094254+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:19.143752+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:19.144133+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.411217+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.418259+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.418264+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.430478+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.522618+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.533684+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.533865+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.562498+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:20.562508+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:21.478344+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:21.487571+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:21.487782+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:21.487847+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:21.487922+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:21.891015+00:00", "trade", 9.51, 1.0]
["2026-09-15T15:59:22.340868+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:22.340913+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:22.341224+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:22.584123+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:22.648407+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:23.163907+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.066512+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.108823+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.290862+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.560421+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.781027+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.790790+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:24.859850+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.248789+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.598603+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.600824+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.600874+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.607856+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.608016+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.608076+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.608086+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.608607+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.614431+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.614757+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.627482+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.737325+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.784237+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.793764+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:25.824635+00:00", "trade", 9.5182, 500.0]
["2026-09-15T15:59:26.908129+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:26.908585+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:26.909066+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.519685+00:00", "trade", 9.51, 1900.0]
["2026-09-15T15:59:27.519754+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.519764+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.519804+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.529777+00:00", "trade", 9.51, 3900.0]
["2026-09-15T15:59:27.564270+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.564721+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.564917+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.567042+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.600557+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.628499+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.667056+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.731249+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.731274+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.817354+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.817415+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.818362+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.822833+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.844449+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.904783+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.904984+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:27.975246+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:28.551246+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:28.844255+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:28.863095+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:28.942079+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:29.376862+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:29.377829+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:30.000761+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:30.044621+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:30.045558+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:30.684096+00:00", "trade", 9.5202, 9.0]
["2026-09-15T15:59:30.685931+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:30.936008+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:31.077286+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:31.101814+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:31.132728+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:31.462685+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:32.981235+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:33.104041+00:00", "trade", 9.5096, 18.0]
["2026-09-15T15:59:33.104108+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:33.764113+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:33.764815+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:33.796781+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:35.179236+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.569850+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.577433+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.577704+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.615670+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.615865+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.654457+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:36.655394+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.006698+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.007199+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.007264+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.136678+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.136698+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.136738+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.367083+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.406051+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:37.577586+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:38.248347+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:38.858528+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:38.858969+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:38.859345+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:38.896293+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:38.896363+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.290677+00:00", "trade", 9.5112, 1900.0]
["2026-09-15T15:59:39.290760+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.291471+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.311800+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.338353+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.426829+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.426905+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.426965+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.537454+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.574402+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.740905+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.740980+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.740985+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.740996+00:00", "trade", 9.51, 5.0]
["2026-09-15T15:59:39.741025+00:00", "trade", 9.51, 200.0]
["2026-09-15T15:59:39.741030+00:00", "trade", 9.51, 300.0]
["2026-09-15T15:59:39.741048+00:00", "trade", 9.51, 5.0]
["2026-09-15T15:59:39.741085+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.741120+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.741120+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.741145+00:00", "quote", 9.51, 9.52]
["2026-09-15T15:59:39.741190+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741210+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741340+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741345+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741511+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741621+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741621+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741636+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741887+00:00", "quote", 9.51, 9.51]
["2026-09-15T15:59:39.741952+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.741977+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.742087+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.742413+00:00", "trade", 9.505, 14.0]
["2026-09-15T15:59:39.742428+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.742553+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.743155+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.743631+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.743741+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.744262+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.745114+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.746523+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.748277+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.842406+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.849549+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.850867+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.855022+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.924668+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:39.925590+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:40.080735+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:40.433166+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:40.993328+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:41.302173+00:00", "trade", 9.505, 30.0]
["2026-09-15T15:59:41.339871+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:41.540790+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:41.575734+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:41.850840+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:42.246399+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:42.574868+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.134339+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.134344+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.134384+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.134419+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.134494+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.233130+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.884352+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:59:43.976264+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.977216+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.977647+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.983937+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.998817+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.998827+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.998837+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.998847+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:43.998850+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:59:44.050195+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:44.595501+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:47.320738+00:00", "trade", 9.5106, 18.0]
["2026-09-15T15:59:48.804675+00:00", "trade", 9.5194, 1.0]
["2026-09-15T15:59:48.805848+00:00", "trade", 9.5194, 1.0]
["2026-09-15T15:59:48.807297+00:00", "trade", 9.5194, 18.0]
["2026-09-15T15:59:48.807380+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:48.807380+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:48.873623+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:48.974263+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.001977+00:00", "trade", 9.505, 500.0]
["2026-09-15T15:59:50.002061+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.002066+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.160243+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.160695+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.168513+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.169310+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.663490+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.664773+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.666151+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.666562+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.666622+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.668066+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.790588+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.790663+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.790713+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:50.790758+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.182990+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.183045+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.183075+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.183666+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.183726+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.183751+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.189395+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.189575+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.189886+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.190788+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.192146+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.199970+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.199985+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.200010+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.370602+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.370658+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.495636+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.495987+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.495992+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.706695+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.706700+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.706750+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.706765+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.706775+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:51.763248+00:00", "trade", 9.5017, 1.0]
["2026-09-15T15:59:52.186690+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.186800+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.197842+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.198689+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.216850+00:00", "trade", 9.5014, 1.0]
["2026-09-15T15:59:52.244243+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.290052+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.295685+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.304065+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.479670+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.793409+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.793418+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:52.824117+00:00", "trade", 9.5201, 1.0]
["2026-09-15T15:59:52.824317+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.078820+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.195358+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.195543+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.195969+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.445024+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.445214+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.483892+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:53.700699+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.312554+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.312665+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.801451+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.801948+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.806995+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.807040+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.807050+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.807110+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.838515+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:54.846444+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.062645+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.062680+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.447724+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.447729+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.938861+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.942640+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.964131+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.964187+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.970562+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.970607+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:55.970647+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.003485+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.023719+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.268824+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.268879+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.270327+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.327539+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.328070+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.333077+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.333127+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:56.343748+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.041543+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.041593+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.098113+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.098118+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.366799+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.475842+00:00", "trade", 9.502, 1.0]
["2026-09-15T15:59:57.874326+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875002+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875017+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875023+00:00", "trade", 9.5, 5.0]
["2026-09-15T15:59:57.875243+00:00", "trade", 9.5, 700.0]
["2026-09-15T15:59:57.875243+00:00", "trade", 9.5, 100.0]
["2026-09-15T15:59:57.875246+00:00", "trade", 9.5, 88.0]
["2026-09-15T15:59:57.875278+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875319+00:00", "trade", 9.5, 30.0]
["2026-09-15T15:59:57.875321+00:00", "trade", 9.5, 5.0]
["2026-09-15T15:59:57.875324+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875328+00:00", "trade", 9.5, 20.0]
["2026-09-15T15:59:57.875328+00:00", "trade", 9.5, 75.0]
["2026-09-15T15:59:57.875328+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875333+00:00", "trade", 9.5, 54.0]
["2026-09-15T15:59:57.875333+00:00", "trade", 9.5, 200.0]
["2026-09-15T15:59:57.875353+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875514+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875639+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875930+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.875955+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.876030+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.876200+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.876476+00:00", "trade", 9.5, 5.0]
["2026-09-15T15:59:57.876476+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.876867+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.876897+00:00", "trade", 9.5, 10.0]
["2026-09-15T15:59:57.877268+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.877423+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.877518+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.877789+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.878090+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.878401+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.879002+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.926205+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.961985+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.963624+00:00", "trade", 9.5, 15.0]
["2026-09-15T15:59:57.963689+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.964546+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.965864+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.967919+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:57.973989+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.173705+00:00", "trade", 9.5094, 2.0]
["2026-09-15T15:59:58.238505+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.252809+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.253772+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.261575+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.293627+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.460239+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.832563+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:58.875300+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.058137+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.059916+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.262299+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.342631+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.343648+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.344089+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.354248+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.401380+00:00", "trade", 9.5, 1.0]
["2026-09-15T15:59:59.401451+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.416993+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.550076+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.996015+00:00", "quote", 9.5, 9.51]
["2026-09-15T15:59:59.998902+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:00.000792+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:00.022288+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:00.024779+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:00.062028+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:00.631697+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:00.634013+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.140838+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.141249+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.141715+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.141990+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.142466+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.142913+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.152074+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.152155+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.504546+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.505032+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.505032+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.667550+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.668482+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.674035+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.819332+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:01.819773+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.474641+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.784361+00:00", "trade", 9.505, 11.0]
["2026-09-15T16:00:02.784446+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.790848+00:00", "trade", 9.5, 489.0]
["2026-09-15T16:00:02.790946+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.791327+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.791753+00:00", "trade", 9.505, 489.0]
["2026-09-15T16:00:02.792304+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.814180+00:00", "trade", 9.5, 11.0]
["2026-09-15T16:00:02.815625+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.815670+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.815876+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.817725+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.817775+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.818251+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.818311+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:02.863750+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:03.038913+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:03.038918+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:03.233910+00:00", "trade", 9.5007, 1.0]
["2026-09-15T16:00:03.799609+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:04.754127+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:04.760833+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:04.761139+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:04.980004+00:00", "trade", 9.5085, 5.0]
["2026-09-15T16:00:05.454849+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.561594+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.561654+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.986137+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.987025+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.987080+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.987125+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.987205+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.987280+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.987967+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.989370+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.989400+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.994668+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:05.994683+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:06.046532+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:06.047805+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:06.048401+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:06.618026+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.003095+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.043787+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.070320+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.072160+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.556140+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.557037+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.638236+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:07.967289+00:00", "trade", 9.5088, 500.0]
["2026-09-15T16:00:07.967933+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.586143+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.586279+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.586619+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.587090+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.587211+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.587211+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.588248+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.591210+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.597616+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.597931+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.622179+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.622224+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.622259+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.622365+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.622711+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.622901+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.682433+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.803958+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:08.990012+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:09.023161+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:09.210343+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:09.211035+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:09.211085+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:09.463978+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:09.464414+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.038284+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.273651+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.545625+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.545961+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.546402+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.553955+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:10.777323+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:11.064018+00:00", "trade", 9.5212, 100.0]
["2026-09-15T16:00:12.586086+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.586752+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.592075+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.595022+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.595638+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.595864+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.733091+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.733813+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.740213+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.741055+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.768842+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.776254+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.776320+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.776380+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.779587+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.784414+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.796032+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.801114+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.848422+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.848427+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:12.848497+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.183347+00:00", "trade", 9.5048, 2500.0]
["2026-09-15T16:00:13.183426+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.183436+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.183517+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.395497+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.863525+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.863529+00:00", "trade", 9.505, 5.0]
["2026-09-15T16:00:13.874817+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:13.899481+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:14.001369+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:14.015162+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:17.322736+00:00", "trade", 9.5037, 12.0]
["2026-09-15T16:00:17.949307+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:17.949357+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:17.967741+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:17.988144+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.118235+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.301066+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.520996+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.521257+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.521362+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.522074+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.527286+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.527462+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.527672+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.527823+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.528163+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.528640+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.812542+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.934147+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.934518+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:18.950015+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:19.963800+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:19.973904+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:20.286676+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:21.702701+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:21.838359+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:21.847246+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.072553+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.094671+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.149627+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.149682+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.222484+00:00", "trade", 9.5011, 1.0]
["2026-09-15T16:00:22.822208+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.828267+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.922231+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:22.931208+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.062100+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.062742+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.062787+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.163978+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.164028+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.164038+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.165206+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.165392+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.225470+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.657632+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.878815+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.940356+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.940868+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:23.993624+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.055777+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.056188+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.056438+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.163068+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.163163+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.163594+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.164060+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.182239+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.183056+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.397573+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.611739+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.845853+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.867174+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:24.867930+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.022339+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.023236+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.023236+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.023276+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.023512+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.025030+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:25.310988+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.040409+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.156130+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.215437+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.377067+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.417097+00:00", "trade", 9.5078, 2.0]
["2026-09-15T16:00:26.419584+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.484534+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.498683+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.498698+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.498733+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.499605+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.555298+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.555363+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.555383+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.555423+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.556481+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.556481+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.556776+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.557724+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.565372+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.584703+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.789091+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.789717+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.838865+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:26.838900+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:27.219759+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:27.497982+00:00", "trade", 9.505, 42.0]
["2026-09-15T16:00:27.498063+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:27.500848+00:00", "trade", 9.505, 1.0]
["2026-09-15T16:00:27.569178+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.128749+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.128974+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.129119+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.129390+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.129961+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.130442+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:28.486598+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.186127+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.186137+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.358754+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.359682+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.360443+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.360509+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.374382+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.374752+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.411445+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.412016+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.425388+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.426426+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.426937+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.529176+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.529803+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.529818+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.536985+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.541701+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.542257+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.545370+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.600556+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:29.619005+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:30.000822+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:30.025581+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:30.061792+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.107654+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.108290+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.133841+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.136422+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.194947+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.195378+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.195564+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.196000+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.208444+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.400823+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.512224+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.512224+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.713435+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:31.714447+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:32.466793+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:32.487297+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:32.884520+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:32.932524+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:32.977767+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.019211+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.230561+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.248278+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.248594+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.249145+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.373296+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.373377+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.376078+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.382664+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.382864+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.672541+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:33.674160+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:34.563252+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:34.571176+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:34.618002+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:34.618990+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.204364+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.205462+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.205948+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.218803+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.284991+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.285327+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.545027+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.824724+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.828292+00:00", "trade", 9.505, 300.0]
["2026-09-15T16:00:36.828378+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.880568+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.936060+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:36.978141+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:37.934293+00:00", "trade", 9.505, 500.0]
["2026-09-15T16:00:37.934378+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:37.993710+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:38.765089+00:00", "trade", 9.5057, 5.0]
["2026-09-15T16:00:38.766565+00:00", "trade", 9.5057, 3.0]
["2026-09-15T16:00:38.767101+00:00", "trade", 9.5057, 1.0]
["2026-09-15T16:00:39.432163+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.432549+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.432835+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.433080+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.433877+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.438824+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.438874+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.441731+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.472690+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.517998+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.518003+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.524644+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.524704+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.524809+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.525175+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.527826+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.528182+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.528543+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.528588+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.559652+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.611356+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.627534+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:39.627990+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:42.882614+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:43.276038+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:43.448950+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:43.584747+00:00", "trade", 9.5217, 1.0]
["2026-09-15T16:00:43.586614+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:43.863695+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.008416+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.031877+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.054456+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.055343+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.061413+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.064585+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.084322+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.084373+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.084438+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.084503+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.185078+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:47.324125+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.137115+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.137160+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.340295+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.347352+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.347452+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.347533+00:00", "trade", 9.5, 5.0]
["2026-09-15T16:00:48.348014+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:48.370026+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.003152+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.017577+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.018088+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.056079+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.057041+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.110579+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.158463+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.169033+00:00", "trade", 9.505, 2500.0]
["2026-09-15T16:00:49.170241+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.170382+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:49.521144+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:50.170048+00:00", "trade", 9.505, 157.0]
["2026-09-15T16:00:50.855429+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:50.855429+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:50.945925+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:51.606667+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:51.608671+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:52.464332+00:00", "trade", 9.5215, 55.0]
["2026-09-15T16:00:52.465151+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:52.529494+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:52.529970+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:52.679182+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:53.506612+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:53.698650+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:53.733603+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:54.712004+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:55.009910+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:55.095990+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:55.352335+00:00", "trade", 9.505, 100.0]
["2026-09-15T16:00:55.352417+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:55.441340+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:58.931034+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.019711+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.020167+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.026196+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.037844+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.039267+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.039727+00:00", "trade", 9.505, 575.0]
["2026-09-15T16:00:59.039814+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.044530+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.046640+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.046653+00:00", "trade", 9.505, 20.0]
["2026-09-15T16:00:59.046656+00:00", "trade", 9.51, 10.0]
["2026-09-15T16:00:59.046665+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.047008+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:00:59.050188+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.055270+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.057255+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.080150+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.080160+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.080225+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.085327+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.085382+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.116091+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.116096+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.116167+00:00", "trade", 9.505, 10.0]
["2026-09-15T16:00:59.168035+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.238082+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.238087+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.343539+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:00:59.404795+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.000847+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101738+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101743+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101748+00:00", "trade", 9.51, 10.0]
["2026-09-15T16:01:00.101788+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101828+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101888+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101934+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.101998+00:00", "trade", 9.51, 300.0]
["2026-09-15T16:01:00.102016+00:00", "trade", 9.505, 5.0]
["2026-09-15T16:01:00.102415+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.102490+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.105417+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.105502+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.108845+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.110228+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.135338+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.263163+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.330579+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.351810+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.351860+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.410440+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.918563+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.918748+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.919104+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.928086+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.994760+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:00.998238+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:01.211898+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:01.211963+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:01.414405+00:00", "trade", 9.505, 500.0]
["2026-09-15T16:01:01.414471+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:01.478867+00:00", "trade", 9.5024, 1.0]
["2026-09-15T16:01:01.728881+00:00", "trade", 9.505, 2500.0]
["2026-09-15T16:01:01.728962+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:01.816656+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:02.848274+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.207175+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.627694+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.627759+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.627764+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.627895+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.628030+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.632476+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.638585+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.643221+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.653766+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.732464+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:03.732524+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.141728+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.360746+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.360801+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.634509+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.636023+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.636674+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.643741+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:05.797558+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.054077+00:00", "trade", 9.5083, 7.0]
["2026-09-15T16:01:06.054151+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.056131+00:00", "trade", 9.5173, 22.0]
["2026-09-15T16:01:06.057638+00:00", "trade", 9.5088, 19.0]
["2026-09-15T16:01:06.186792+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.186856+00:00", "trade", 9.51, 35.0]
["2026-09-15T16:01:06.202951+00:00", "trade", 9.5093, 50.0]
["2026-09-15T16:01:06.202956+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.203307+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.207587+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.542611+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.542947+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.542957+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.547704+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:06.795846+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.287249+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.537692+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.708845+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.709091+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.713747+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.714854+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.714864+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.714927+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:01:07.714935+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.714936+00:00", "trade", 9.51, 500.0]
["2026-09-15T16:01:07.714939+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:01:07.714990+00:00", "trade", 9.51, 300.0]
["2026-09-15T16:01:07.714990+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.714993+00:00", "trade", 9.51, 1.0]
["2026-09-15T16:01:07.714993+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:01:07.714995+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.715060+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.715060+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.715065+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.715130+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.715135+00:00", "quote", 9.5, 9.51]
["2026-09-15T16:01:07.715200+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715205+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715265+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715266+00:00", "trade", 9.51, 1.0]
["2026-09-15T16:01:07.715266+00:00", "trade", 9.51, 1.0]
["2026-09-15T16:01:07.715270+00:00", "trade", 9.51, 10.0]
["2026-09-15T16:01:07.715321+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715351+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715356+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715356+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715361+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715361+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715361+00:00", "quote", 9.51, 9.51]
["2026-09-15T16:01:07.715363+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:01:07.715363+00:00", "trade", 9.51, 10.0]
["2026-09-15T16:01:07.715366+00:00", "trade", 9.51, 33.0]
["2026-09-15T16:01:07.715366+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:01:07.715366+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.715369+00:00", "trade", 9.51, 100.0]
["2026-09-15T16:01:07.715376+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.715396+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.716313+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.716358+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.716428+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.716543+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.717310+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.717711+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.717882+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.718724+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.718809+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.718904+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.718989+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.720493+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.721596+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.723665+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.774577+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.815369+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.815369+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.827368+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.827669+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.831618+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.831814+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.831814+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:07.837337+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:08.175288+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:08.235033+00:00", "trade", 9.5144, 1900.0]
["2026-09-15T16:01:08.235111+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:08.525008+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:08.714987+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:10.864758+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:10.864798+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:10.870091+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.047208+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.086432+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.086923+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.086932+00:00", "trade", 9.52, 10.0]
["2026-09-15T16:01:11.086933+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.086958+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.087339+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.087515+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.087540+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.090467+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.093945+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.110494+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.110499+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.113371+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.126568+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.126639+00:00", "trade", 9.515, 100.0]
["2026-09-15T16:01:11.462334+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.477375+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.666802+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.686434+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.762284+00:00", "trade", 9.515, 100.0]
["2026-09-15T16:01:11.764831+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.764856+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.765237+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.765813+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:11.868358+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:13.879458+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.277487+00:00", "trade", 9.5139, 1.0]
["2026-09-15T16:01:14.502957+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.502962+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.503042+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.507011+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.511868+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.524545+00:00", "trade", 9.5088, 5.0]
["2026-09-15T16:01:14.702563+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.702568+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.703420+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.703580+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:14.757845+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:15.358739+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:15.561383+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:16.115861+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:16.137468+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:16.156152+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.099982+00:00", "trade", 9.52, 100.0]
["2026-09-15T16:01:17.099982+00:00", "trade", 9.52, 100.0]
["2026-09-15T16:01:17.100061+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.100066+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.100066+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.100121+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.151122+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.270778+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.278296+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.278301+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.278657+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:17.922228+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.128305+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.198658+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.244532+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.252075+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.521328+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.521448+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.563278+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:18.682287+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:20.833747+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:20.841706+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:20.859163+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:21.546052+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:21.552212+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:21.557309+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:21.575172+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:22.076914+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:22.109352+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:22.181840+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:22.590701+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:22.886943+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:24.173504+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:24.223072+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:24.251004+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:24.281857+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.275855+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.275895+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.281849+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.357881+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.358527+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.364978+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.364983+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:25.935449+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:26.518099+00:00", "trade", 9.515, 3.0]
["2026-09-15T16:01:26.518180+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:26.518183+00:00", "trade", 9.515, 1.0]
["2026-09-15T16:01:26.518230+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:26.584288+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:26.584343+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:26.765946+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.048869+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.048914+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.048939+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.048944+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.052577+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.059018+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.135069+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.135084+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.646986+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.708583+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.708588+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.708633+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:28.801319+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.591686+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.595831+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.596182+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.596883+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.596928+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.597364+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.599334+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.599454+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.599880+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.601328+00:00", "trade", 9.51, 5.0]
["2026-09-15T16:01:29.601394+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.601414+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.601414+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.601424+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.603329+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.608261+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.608631+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.608687+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.624800+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.641530+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.738637+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:29.738802+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.000868+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.384132+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.394788+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.394853+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.394858+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.394963+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.401945+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.527647+00:00", "trade", 9.515, 500.0]
["2026-09-15T16:01:30.527730+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.527735+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.628711+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:30.899954+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:31.505253+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:31.505258+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:34.053811+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:34.053927+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:34.360659+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:34.360709+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:35.388673+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:36.537254+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:36.705653+00:00", "trade", 9.515, 650.0]
["2026-09-15T16:01:36.705736+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:36.705741+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:36.811920+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:36.917913+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:37.886773+00:00", "trade", 9.515, 500.0]
["2026-09-15T16:01:39.946797+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:39.979981+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.301694+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.301759+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.301774+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.302241+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.385070+00:00", "trade", 9.5091, 9.0]
["2026-09-15T16:01:40.386101+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.747358+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.747533+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.747919+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.757387+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.757648+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.757733+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.758078+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.763642+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.763963+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.765175+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.765238+00:00", "trade", 9.52, 2.0]
["2026-09-15T16:01:40.765772+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.765812+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.765852+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.765862+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.767010+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.768433+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.768794+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.769736+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.772242+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.773786+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.775224+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.778888+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.783665+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.824367+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.834461+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.834516+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.834521+00:00", "quote", 9.51, 9.52]
["2026-09-15T16:01:40.834523+00:00", "trade", 9.52, 100.0]
["2026-09-15T16:01:40.834581+00:00", "quote", 9.51, 9.53]
["2026-09-15T16:01:40.834581+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834582+00:00", "trade", 9.52, 23.0]
["2026-09-15T16:01:40.834582+00:00", "trade", 9.52, 18.0]
["2026-09-15T16:01:40.834583+00:00", "trade", 9.52, 10.0]
["2026-09-15T16:01:40.834586+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834595+00:00", "trade", 9.52, 200.0]
["2026-09-15T16:01:40.834596+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834596+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834601+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834601+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834641+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834646+00:00", "trade", 9.52, 5.0]
["2026-09-15T16:01:40.834646+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834676+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834747+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834752+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834762+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834762+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834762+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834767+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834772+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834782+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.834995+00:00", "trade", 9.52, 24.0]
["2026-09-15T16:01:40.835002+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.835002+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.835052+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.835448+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.835453+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.835709+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.836320+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.836385+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.838265+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.838661+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.838716+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.838801+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.838942+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.840084+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.841187+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.841242+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.841944+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.842295+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.844881+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.853015+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.878150+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.880581+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.935131+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.935131+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:40.935412+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.050993+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.199116+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.205762+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.205767+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.746092+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.834568+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.837690+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:41.985543+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:43.514793+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:43.514793+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:43.514939+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:43.519755+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:43.571188+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.058631+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.100441+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.102707+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.102787+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.103794+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.112340+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.112356+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:01:44.121251+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.124328+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.308302+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.397806+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.397826+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.397871+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.397936+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.410361+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.410366+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.410411+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.432484+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.432539+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.442528+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.628517+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.628868+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.647292+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.708788+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.836473+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:44.936607+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:45.526731+00:00", "trade", 9.5237, 1.0]
["2026-09-15T16:01:45.590082+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:45.590117+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:45.597705+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:45.725370+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:45.841662+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:46.025732+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:46.526352+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.002353+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.002829+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.009059+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.250320+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.251031+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.287453+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:47.287518+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:50.336977+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:50.337032+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:50.337072+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:50.337132+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:50.340594+00:00", "trade", 9.525, 100.0]
["2026-09-15T16:01:50.340681+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:50.386134+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:51.061271+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:51.128982+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:51.244232+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.682390+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.701370+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.829737+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.829962+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.836974+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.844723+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.860209+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.860260+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.863888+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.868780+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.897669+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.897724+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.897784+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.897789+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.901488+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.904305+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.904310+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.906470+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.925305+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:52.960263+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.033689+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.033734+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.229897+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.279901+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.428731+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.428832+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.495987+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.496028+00:00", "trade", 9.53, 142.0]
["2026-09-15T16:01:53.499862+00:00", "trade", 9.5292, 96.0]
["2026-09-15T16:01:53.500132+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500142+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500147+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500172+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500172+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500202+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500212+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500226+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:01:53.500229+00:00", "trade", 9.53, 200.0]
["2026-09-15T16:01:53.500267+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.500307+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.507013+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.550642+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.557449+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.557509+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.557760+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.630198+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.670900+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.678092+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.678152+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.678157+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.702184+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.800429+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.800489+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.820326+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.829077+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.829132+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.835192+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:53.983771+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.144264+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.246072+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.420128+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.420138+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.420143+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.807558+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:54.926897+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.098507+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.513493+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.514350+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.520269+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.538783+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.539550+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.539550+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.539585+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.539730+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.541409+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.546471+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.567622+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.567832+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.568294+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.568353+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.573771+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.743607+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:55.752939+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:56.027875+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:56.027945+00:00", "trade", 9.525, 5000.0]
["2026-09-15T16:01:56.028021+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:56.168937+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:56.467049+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.171306+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.171672+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.171727+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.232598+00:00", "trade", 9.525, 20.0]
["2026-09-15T16:01:58.232658+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.232663+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.239579+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.241373+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:01:58.241424+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.241479+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.273806+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.273861+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:58.280958+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:59.363532+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:59.365697+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:59.535102+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:59.535167+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:59.535172+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:01:59.539878+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.000894+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.039019+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.043390+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.773107+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.777657+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.777688+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.777693+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:00.945263+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:01.051245+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:01.051292+00:00", "trade", 9.5271, 1900.0]
["2026-09-15T16:02:01.051371+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:01.138574+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:01.206496+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:01.207228+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:01.606519+00:00", "trade", 9.52, 1.0]
["2026-09-15T16:02:01.930699+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:02.341766+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:02.341831+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:02.341836+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:02.389068+00:00", "trade", 9.5224, 2.0]
["2026-09-15T16:02:02.389086+00:00", "trade", 9.5224, 1.0]
["2026-09-15T16:02:03.268102+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:03.268152+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:03.271871+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:03.271931+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.229572+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.237300+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.263723+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.267672+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.267738+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.267743+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.267838+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.272499+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.326438+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.327044+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.327285+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.327375+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.327585+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.332928+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.332933+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.334382+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:04.758780+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.025411+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.028569+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.032413+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.033626+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.179359+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.179785+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.179855+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.185488+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.185548+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.185558+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.185598+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.236430+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.239362+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.241868+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.277187+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.277297+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.277358+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.329963+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.341581+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.426383+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:05.694603+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:06.060221+00:00", "trade", 9.5208, 4.0]
["2026-09-15T16:02:07.203405+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.203465+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.203485+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.203515+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.204392+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.204447+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.208477+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.208527+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.208537+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.208542+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.264435+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.264500+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.369185+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.391083+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.437794+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:07.485789+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:08.202008+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:09.594256+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.001734+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.243471+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.484391+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.569815+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.570281+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.570707+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.573078+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.573133+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.573138+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.573148+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.573193+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.600764+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.600989+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.605365+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.605435+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.817165+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.817230+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.817281+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.824017+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.832321+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.832392+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.832392+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:10.846921+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.113277+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.652739+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.653607+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.867106+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.867111+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.867156+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.867171+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.873642+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.873697+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.873707+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:11.873712+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.097937+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.097997+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.117699+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.117779+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.117779+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.118636+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.121659+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.121709+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.121779+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.378281+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.378351+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.378933+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.436330+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.477563+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.477648+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.527973+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.595941+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.595996+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.596006+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.605739+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.605859+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.610766+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.613262+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.750314+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.753883+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.754825+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.755231+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.755241+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.755246+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.756098+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.759005+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.759231+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.799717+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.822887+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.825439+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.826306+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.828190+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.828942+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.829684+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.833247+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.874741+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:12.905252+00:00", "trade", 9.5199, 5.0]
["2026-09-15T16:02:13.215655+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:13.605435+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:13.610668+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.456702+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.457249+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.457319+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.457710+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.457750+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.458226+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.458281+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.458677+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.458747+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.458792+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.458922+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.459003+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.459048+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.459559+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.459619+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.463418+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.506292+00:00", "trade", 9.53, 1.0]
["2026-09-15T16:02:14.823939+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:14.823959+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:15.450984+00:00", "trade", 9.5244, 1.0]
["2026-09-15T16:02:15.783509+00:00", "trade", 9.5299, 5000.0]
["2026-09-15T16:02:15.783599+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:16.018745+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:17.075493+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:17.077843+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:17.077889+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:17.077944+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:18.783389+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:18.783885+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:18.788045+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.650770+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.650820+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.652845+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.654844+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.656047+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.656057+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.656965+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.662468+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.662503+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.662503+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.662533+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.718035+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.718947+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.728791+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.870239+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:19.870364+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.115810+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.194553+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.876535+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.964556+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.965327+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.966315+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.969172+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.970851+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.970861+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:20.970861+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.040333+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:02:21.040335+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:02:21.040412+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.040422+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.046902+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.047639+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.047724+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.047734+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.047794+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.049077+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.074468+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.091113+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.394181+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:21.863174+00:00", "trade", 9.526, 1.0]
["2026-09-15T16:02:22.126644+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:22.754698+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:22.820195+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:23.416613+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:23.416663+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:23.416668+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:23.416676+00:00", "trade", 9.525, 5.0]
["2026-09-15T16:02:23.416693+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:23.426326+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:23.426386+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.245421+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.245476+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.408155+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.408195+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.608167+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.609555+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.614963+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.625529+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.625534+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.626185+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.629323+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.634345+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.645637+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.661991+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.815829+00:00", "trade", 9.526, 1.0]
["2026-09-15T16:02:24.928943+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:24.943001+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.175314+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.175340+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.175355+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.175355+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.175360+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.180081+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.184907+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.228918+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.228973+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.263104+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.263154+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.266843+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.316697+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.320085+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.361825+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.362717+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.660773+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:27.661249+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:28.065549+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:28.763210+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.010064+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.419917+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.419962+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.483539+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.483594+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.554869+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:29.810695+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:30.000919+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:30.979405+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:30.979409+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:30.980031+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:30.986236+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:30.990611+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:31.308144+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:31.308154+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:31.308420+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:31.312043+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:31.312048+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:31.315417+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.710972+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.790106+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.838281+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.908995+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.909050+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.927204+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:32.927259+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.161187+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.276006+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.356824+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.670674+00:00", "trade", 9.5276, 1900.0]
["2026-09-15T16:02:33.670753+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.705541+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.705606+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:33.974062+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:34.335099+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.849199+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.849419+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.849770+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.850010+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.852947+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.853043+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.854090+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.855288+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.855919+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.855970+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.856045+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:38.901859+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:39.216741+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:39.241359+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:39.244888+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:39.244943+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:39.269542+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:39.269592+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:41.745396+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:41.746424+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:41.746805+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:42.160251+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:42.260541+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:43.815282+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:43.850665+00:00", "trade", 9.525, 100.0]
["2026-09-15T16:02:43.850746+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:43.850751+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:43.942064+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.071979+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.071984+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.075237+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.085366+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.447691+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.514616+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:44.558561+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:45.149727+00:00", "trade", 9.5279, 1900.0]
["2026-09-15T16:02:45.149807+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:45.221012+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:46.150786+00:00", "trade", 9.525, 30.0]
["2026-09-15T16:02:47.232368+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:47.238903+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:47.257593+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:47.593314+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:47.598136+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.260456+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.802370+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.802425+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.802851+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.803242+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.804099+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:48.804109+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:49.813203+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:49.909758+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:50.919448+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:51.206794+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:51.495410+00:00", "trade", 9.52, 1.0]
["2026-09-15T16:02:52.181039+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.181511+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.218043+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.381282+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.714653+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.715154+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.716398+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.716399+00:00", "trade", 9.53, 12.0]
["2026-09-15T16:02:52.716402+00:00", "trade", 9.53, 188.0]
["2026-09-15T16:02:52.716409+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:02:52.716442+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.716452+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.716558+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.716565+00:00", "trade", 9.53, 6.0]
["2026-09-15T16:02:52.716568+00:00", "quote", 9.52, 9.53]
["2026-09-15T16:02:52.716598+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716628+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716658+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716713+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716718+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716718+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716743+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716760+00:00", "trade", 9.53, 10.0]
["2026-09-15T16:02:52.716763+00:00", "trade", 9.53, 1.0]
["2026-09-15T16:02:52.716773+00:00", "quote", 9.53, 9.53]
["2026-09-15T16:02:52.716863+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.716863+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.716865+00:00", "trade", 9.53, 10.0]
["2026-09-15T16:02:52.716865+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:02:52.716868+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.717094+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.717344+00:00", "trade", 9.53, 1.0]
["2026-09-15T16:02:52.717350+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.717595+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.717630+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.717715+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.717951+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.718227+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.718444+00:00", "trade", 9.53, 5.0]
["2026-09-15T16:02:52.720151+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.720587+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.720783+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.722066+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.722963+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.723018+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.728614+00:00", "trade", 9.53, 6.0]
["2026-09-15T16:02:52.735312+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.750173+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.772802+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.818265+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.824089+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.824089+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.824109+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:52.919758+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.605755+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.608070+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.608562+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.608877+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.660962+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.716449+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.716755+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.822522+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.822577+00:00", "trade", 9.535, 5000.0]
["2026-09-15T16:02:53.822658+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:53.904277+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:54.329728+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.174645+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.174710+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.179196+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.202571+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.202587+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.273315+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.273912+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.273920+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:02:55.273927+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.273952+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.273962+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.274112+00:00", "trade", 9.54, 400.0]
["2026-09-15T16:02:55.274118+00:00", "trade", 9.54, 33.0]
["2026-09-15T16:02:55.274118+00:00", "trade", 9.54, 18.0]
["2026-09-15T16:02:55.274163+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.274192+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.274242+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.274242+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.274287+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.274358+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.274373+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.274538+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.274774+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.274804+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275305+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275335+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275372+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:02:55.275405+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275420+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275763+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.275766+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:02:55.275766+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:02:55.275790+00:00", "trade", 9.54, 700.0]
["2026-09-15T16:02:55.275793+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:02:55.275796+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275800+00:00", "trade", 9.54, 1300.0]
["2026-09-15T16:02:55.275800+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:02:55.275800+00:00", "trade", 9.54, 400.0]
["2026-09-15T16:02:55.275806+00:00", "trade", 9.54, 400.0]
["2026-09-15T16:02:55.275806+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:02:55.275806+00:00", "trade", 9.54, 21.0]
["2026-09-15T16:02:55.275831+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275842+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.275845+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:02:55.275848+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:02:55.275850+00:00", "trade", 9.54, 500.0]
["2026-09-15T16:02:55.275886+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275892+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.275902+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275906+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275921+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275921+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275927+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.275932+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:02:55.275944+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.276017+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276017+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.276017+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:02:55.276052+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276067+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276130+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:02:55.276157+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276162+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276162+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276177+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276280+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:02:55.276310+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.276443+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276518+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:02:55.276542+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:02:55.276545+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.276557+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:02:55.276558+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.276628+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.276818+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.276844+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277004+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277004+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277024+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277164+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277455+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277485+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277721+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277846+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277926+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.277946+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.278477+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.278533+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.278813+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.279264+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.279786+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.280507+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.280583+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.280613+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.280988+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.281540+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.281575+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.282001+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.283625+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.286226+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.286251+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.386666+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.526063+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.526665+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:55.672512+00:00", "trade", 9.538, 3.0]
["2026-09-15T16:02:55.672603+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.282880+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.282905+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.283035+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.283246+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.428518+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.439023+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.675392+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.675467+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.740527+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.741254+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:56.865350+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:57.735898+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:57.735953+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:57.735973+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:57.744689+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:57.744799+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:58.879853+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:58.880244+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:58.962140+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:58.965393+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.043233+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.197968+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.681953+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.682329+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.692468+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.693471+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.816201+00:00", "trade", 9.535, 5000.0]
["2026-09-15T16:02:59.816279+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:02:59.816289+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.000939+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.267526+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.297743+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.367675+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.367750+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.516695+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:00.971792+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:01.458624+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:01.571533+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:01.729729+00:00", "trade", 9.5294, 4.0]
["2026-09-15T16:03:01.830326+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:01.907856+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:01.910462+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:02.095398+00:00", "trade", 9.535, 5.0]
["2026-09-15T16:03:02.095768+00:00", "trade", 9.535, 1.0]
["2026-09-15T16:03:02.169996+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.164507+00:00", "trade", 9.535, 500.0]
["2026-09-15T16:03:03.177751+00:00", "trade", 9.535, 600.0]
["2026-09-15T16:03:03.177767+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.177782+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.177822+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.177857+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.178213+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.179912+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.275701+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.275716+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.275766+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.276041+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.285840+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.286206+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.321746+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.321821+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.322602+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.329414+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.329629+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.705506+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.771629+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.777173+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.777181+00:00", "trade", 9.535, 2.0]
["2026-09-15T16:03:03.777243+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:03.889766+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:04.111115+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:04.273006+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:04.546213+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:04.546704+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.103338+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.103899+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.103944+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.103954+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.110916+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.214804+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.215155+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.215706+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.215751+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:05.416035+00:00", "trade", 9.5322, 11.0]
["2026-09-15T16:03:05.488093+00:00", "trade", 9.53, 96.0]
["2026-09-15T16:03:05.509552+00:00", "trade", 9.5301, 142.0]
["2026-09-15T16:03:05.542421+00:00", "trade", 9.53, 35.0]
["2026-09-15T16:03:05.551028+00:00", "trade", 9.5302, 50.0]
["2026-09-15T16:03:06.284216+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.284257+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.285324+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.294285+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.304987+00:00", "trade", 9.535, 100.0]
["2026-09-15T16:03:06.602370+00:00", "trade", 9.535, 1900.0]
["2026-09-15T16:03:06.602381+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.602436+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.602451+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.602576+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.748600+00:00", "trade", 9.535, 2500.0]
["2026-09-15T16:03:06.748630+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.748675+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.749397+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.750314+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.765199+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.765210+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.765796+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.767034+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:06.869378+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.074299+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.075186+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.075251+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.075302+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.076665+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.421177+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.548536+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.548601+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.549458+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.549458+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.583284+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.583469+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.583740+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.583760+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.718552+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.718617+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.718632+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.848357+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.850301+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:08.961600+00:00", "trade", 9.5308, 100.0]
["2026-09-15T16:03:08.963061+00:00", "trade", 9.5308, 11.0]
["2026-09-15T16:03:08.963982+00:00", "trade", 9.5308, 5.0]
["2026-09-15T16:03:09.842475+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:09.842475+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.346442+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.346484+00:00", "trade", 9.53, 100.0]
["2026-09-15T16:03:10.346523+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.346573+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.346623+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.346723+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.347069+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.347134+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.356647+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.370565+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.379411+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.454282+00:00", "trade", 9.53, 575.0]
["2026-09-15T16:03:10.458079+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.461001+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.468609+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.562804+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.562864+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.572357+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.632908+00:00", "trade", 9.53, 1900.0]
["2026-09-15T16:03:10.632991+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.642994+00:00", "trade", 9.53, 35.0]
["2026-09-15T16:03:10.646684+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.646729+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.697520+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:10.713223+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:11.439216+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:11.439316+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:11.439982+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:11.440158+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:11.493816+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:11.618944+00:00", "trade", 9.5308, 1900.0]
["2026-09-15T16:03:11.713250+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:12.408008+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:12.536292+00:00", "trade", 9.5306, 1.0]
["2026-09-15T16:03:12.536644+00:00", "trade", 9.5306, 1.0]
["2026-09-15T16:03:13.280636+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:13.280736+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:13.280796+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:13.384694+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:13.765587+00:00", "trade", 9.5337, 4.0]
["2026-09-15T16:03:15.168221+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.168256+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.168266+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.172131+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.251109+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.277663+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.825801+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.825850+00:00", "trade", 9.53, 1.0]
["2026-09-15T16:03:15.825851+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.826342+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:15.875038+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.094943+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.095430+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.289864+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.289929+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.379467+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.391110+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.391185+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:16.400833+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.225668+00:00", "trade", 9.5316, 11.0]
["2026-09-15T16:03:18.712020+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.718861+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.721417+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.721773+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.721979+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.722009+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.737230+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.737385+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:18.737836+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:19.560029+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:19.560089+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:19.674430+00:00", "trade", 9.5343, 2.0]
["2026-09-15T16:03:19.675634+00:00", "trade", 9.5343, 1.0]
["2026-09-15T16:03:19.676286+00:00", "trade", 9.5343, 1.0]
["2026-09-15T16:03:19.677354+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:19.678454+00:00", "trade", 9.5343, 21.0]
["2026-09-15T16:03:19.679034+00:00", "trade", 9.5343, 1.0]
["2026-09-15T16:03:19.679617+00:00", "trade", 9.5343, 59.0]
["2026-09-15T16:03:19.679695+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:19.692139+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:19.726466+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:20.458473+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:20.495241+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:21.136727+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:21.137780+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:21.143112+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:21.144952+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:21.282054+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:22.129694+00:00", "trade", 9.5304, 1900.0]
["2026-09-15T16:03:22.129773+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:22.246225+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:22.291213+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:22.291308+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:22.291353+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:22.311794+00:00", "trade", 9.535, 100.0]
["2026-09-15T16:03:23.259845+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.259895+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.259905+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.259930+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.259955+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.259970+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.260752+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.262521+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.267102+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.315448+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.315523+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.315523+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.315798+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.322229+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:23.427009+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:24.004372+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:24.015529+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:24.016526+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:24.121527+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:24.370431+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:25.139105+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:26.363222+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:26.363223+00:00", "trade", 9.53, 20.0]
["2026-09-15T16:03:26.363277+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:26.363929+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:26.397013+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:26.397980+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:27.145059+00:00", "trade", 9.5309, 5.0]
["2026-09-15T16:03:28.106548+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:28.107295+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:28.107335+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:28.107455+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:28.117369+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:29.823752+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:29.824283+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:29.854465+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:29.859983+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:30.000970+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:30.121753+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:30.134273+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:30.173607+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:30.192226+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:31.286659+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:31.304541+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:31.871640+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:32.089064+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:32.090232+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:32.116820+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:32.249487+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:32.253737+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.420181+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.420241+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.420248+00:00", "trade", 9.5356, 258.0]
["2026-09-15T16:03:33.420296+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.420331+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.423223+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.423494+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.423554+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.486549+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:33.486569+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:34.644634+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:34.644687+00:00", "trade", 9.5244, 5.0]
["2026-09-15T16:03:35.630334+00:00", "trade", 9.535, 372.0]
["2026-09-15T16:03:35.630391+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.630406+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.631344+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.631444+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.649387+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.649427+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.680476+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:35.688179+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.762075+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.762130+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.762325+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.762942+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.763202+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.763242+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.767112+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.768796+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.773241+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.909075+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.909882+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.909912+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.911286+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.915561+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.922583+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.922633+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.922944+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.922979+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.923034+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.942651+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:37.980526+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.111935+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.112050+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.117142+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.118621+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.123753+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.127843+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.127865+00:00", "trade", 9.535, 200.0]
["2026-09-15T16:03:38.128534+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.140788+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.169873+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.564901+00:00", "trade", 9.5208, 100.0]
["2026-09-15T16:03:38.588487+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.588555+00:00", "trade", 9.535, 10.0]
["2026-09-15T16:03:38.588702+00:00", "trade", 9.535, 5.0]
["2026-09-15T16:03:38.623541+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:38.781478+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:39.051141+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:39.298216+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:39.482576+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:40.314417+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:40.315649+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:40.708537+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:40.708572+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:40.815227+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.121333+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.121924+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.122265+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.122896+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.124856+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.131690+00:00", "trade", 9.535, 20.0]
["2026-09-15T16:03:41.131753+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.131762+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.173998+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.494448+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.494518+00:00", "trade", 9.535, 5.0]
["2026-09-15T16:03:41.525392+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:41.733048+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:42.461176+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.023562+00:00", "trade", 9.535, 2500.0]
["2026-09-15T16:03:43.023643+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.023653+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.286967+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.355335+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.355560+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.499820+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.500105+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.500171+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.500191+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:43.500271+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:44.112702+00:00", "trade", 9.5324, 2.0]
["2026-09-15T16:03:44.572971+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:44.573086+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:44.573157+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.039921+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.283231+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:03:45.283234+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:03:45.283252+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.283252+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.283272+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.283838+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.284224+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.284319+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.286800+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.286840+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.287396+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.287401+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:45.334384+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:47.065215+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:47.097086+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:47.917801+00:00", "trade", 9.5324, 1.0]
["2026-09-15T16:03:47.919930+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:49.424226+00:00", "trade", 9.521, 11.0]
["2026-09-15T16:03:52.584826+00:00", "trade", 9.5256, 1.0]
["2026-09-15T16:03:54.711340+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:54.715154+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:54.741833+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:54.830875+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:54.944055+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:54.988707+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.023856+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.221317+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.225347+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.232349+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.235576+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.238639+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.241831+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.247104+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.247169+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.247174+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.513580+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.513590+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.513645+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.513650+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.521820+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.521880+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.525528+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.561855+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.561875+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.562261+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.606817+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.606928+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.607008+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.607704+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.638533+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:55.665332+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:56.182511+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:56.183509+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:56.365919+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:56.890757+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:56.994680+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:03:59.708497+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.000996+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.079368+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.079708+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.079744+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.084655+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.095090+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.096970+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.100784+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.518370+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.851329+00:00", "trade", 9.54, 1900.0]
["2026-09-15T16:04:00.851410+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.856142+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.922916+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:00.926399+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.344951+00:00", "trade", 9.5342, 15.0]
["2026-09-15T16:04:01.345324+00:00", "trade", 9.5342, 1.0]
["2026-09-15T16:04:01.547537+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548179+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548182+00:00", "trade", 9.54, 204.0]
["2026-09-15T16:04:01.548234+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548249+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548344+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548369+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548384+00:00", "trade", 9.54, 41.0]
["2026-09-15T16:04:01.548387+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:01.548419+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548419+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548435+00:00", "trade", 9.54, 25.0]
["2026-09-15T16:04:01.548439+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548479+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:01.548552+00:00", "trade", 9.54, 171.0]
["2026-09-15T16:04:01.548554+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.548556+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:04:01.548556+00:00", "trade", 9.54, 1.0]
["2026-09-15T16:04:01.548665+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.548670+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.548680+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.548690+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.548705+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.548705+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.548710+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.548785+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.548795+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.548937+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:01.549201+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:01.549289+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:01.549291+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549512+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549662+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549843+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549883+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549923+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549923+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.549963+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.550134+00:00", "trade", 9.54, 11.0]
["2026-09-15T16:04:01.550579+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.550589+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.551522+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.554839+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.555005+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.555646+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.555897+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.559175+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.559235+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.560794+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.654598+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.731767+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.732945+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:01.856344+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:02.086242+00:00", "trade", 9.5418, 1900.0]
["2026-09-15T16:04:02.548235+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:02.724486+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:02.724526+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:02.792488+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:02.825833+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:02.826875+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:03.089492+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:03.090896+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.196868+00:00", "trade", 9.55, 84.0]
["2026-09-15T16:04:04.197157+00:00", "trade", 9.55, 6.0]
["2026-09-15T16:04:04.197160+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:04:04.197161+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.197236+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.198459+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.200003+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.200780+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.200945+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.217054+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.217079+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.321247+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.367207+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.369167+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.399013+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.579243+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:04.981142+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:05.032665+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:05.085576+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:05.418895+00:00", "trade", 9.5348, 1.0]
["2026-09-15T16:04:06.359793+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.359878+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.360430+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.360876+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.361632+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.387088+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.387143+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.387153+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.387178+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.390617+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.567268+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.567368+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.897832+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:06.937607+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:07.004316+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:07.234245+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:07.310308+00:00", "trade", 9.5401, 600.0]
["2026-09-15T16:04:07.310387+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:07.394192+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:08.050198+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:08.442765+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:08.690872+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:08.690922+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:09.094247+00:00", "trade", 9.54, 1900.0]
["2026-09-15T16:04:09.094335+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:09.205896+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.858958+00:00", "trade", 9.54, 114.0]
["2026-09-15T16:04:10.859102+00:00", "trade", 9.54, 27.0]
["2026-09-15T16:04:10.859102+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859105+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:10.859109+00:00", "trade", 9.54, 500.0]
["2026-09-15T16:04:10.859111+00:00", "trade", 9.54, 600.0]
["2026-09-15T16:04:10.859111+00:00", "trade", 9.54, 7.0]
["2026-09-15T16:04:10.859114+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:10.859127+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859157+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859193+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859193+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859231+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:04:10.859263+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859263+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859268+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859272+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859333+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859379+00:00", "trade", 9.54, 9.0]
["2026-09-15T16:04:10.859382+00:00", "trade", 9.54, 123.0]
["2026-09-15T16:04:10.859438+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859503+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859548+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859631+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:04:10.859669+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.859670+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:10.863026+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.863182+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.863608+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.863698+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.865903+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.867181+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.881551+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:10.911031+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.097616+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:11.097616+00:00", "trade", 9.54, 50.0]
["2026-09-15T16:04:11.097692+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.097697+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.097957+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.098008+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.098012+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.098188+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.149636+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.383033+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.383098+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.383108+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.859294+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.862141+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.862477+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.862718+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:11.974873+00:00", "trade", 9.545, 2500.0]
["2026-09-15T16:04:11.974955+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.043093+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.064163+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.600614+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.606733+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.607596+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.617048+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.975849+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.975915+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:12.979072+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:13.706173+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:13.706228+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:13.945158+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:14.606902+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:14.606912+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:14.683230+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:14.683297+00:00", "trade", 9.545, 500.0]
["2026-09-15T16:04:14.790381+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:14.793187+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:15.643847+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:15.643907+00:00", "trade", 9.54, 5.0]
["2026-09-15T16:04:15.643943+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:15.671889+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:16.287393+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:18.194385+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:18.194681+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:18.547007+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:18.666021+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:18.808994+00:00", "trade", 9.5409, 7.0]
["2026-09-15T16:04:18.809361+00:00", "trade", 9.5409, 1.0]
["2026-09-15T16:04:18.843189+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:18.844783+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:19.008373+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:19.059355+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:19.249734+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:19.267602+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:20.607640+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:20.662582+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:20.900535+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:20.900585+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:20.901452+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:21.237230+00:00", "trade", 9.5408, 1.0]
["2026-09-15T16:04:22.594227+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:23.404644+00:00", "trade", 9.5401, 1.0]
["2026-09-15T16:04:23.406112+00:00", "trade", 9.5401, 1.0]
["2026-09-15T16:04:24.720958+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:24.721013+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:24.723394+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:24.727193+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:24.778541+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:25.169063+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:25.169298+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:25.169469+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:25.174776+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:25.273988+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.263917+00:00", "trade", 9.5401, 4.0]
["2026-09-15T16:04:26.460901+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.461382+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.471266+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.522794+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.523140+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.531364+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.548104+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.548159+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:26.576352+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.007255+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.008959+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.009410+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.010037+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.010638+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.010648+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.051596+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.055129+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.056052+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.276929+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.277886+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.958330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.967086+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.967462+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.967467+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.967522+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.970083+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.970088+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.979907+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.988492+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.988537+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:27.995514+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.004270+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.004761+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.024528+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.057798+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.078572+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.346427+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.346477+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.347073+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.584344+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.585091+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.629587+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:28.648868+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:29.352849+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:29.353210+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:29.353801+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:29.354282+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:30.001021+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.849523+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.849588+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.850255+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.850390+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.850445+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.859196+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.859392+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.870919+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.883349+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.883359+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.883434+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.891508+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.892330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.949898+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:31.959260+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.087210+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.235861+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.242722+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.628071+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.644354+00:00", "trade", 9.5225, 4.0]
["2026-09-15T16:04:32.644435+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.661631+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.662483+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.669465+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.698088+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.704293+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:32.837802+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.056835+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.056895+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.057436+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.057923+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.308766+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.309448+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.361951+00:00", "trade", 9.5409, 9.0]
["2026-09-15T16:04:33.362312+00:00", "trade", 9.5409, 1.0]
["2026-09-15T16:04:33.428692+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.429178+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.429629+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.813736+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.813807+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:33.814729+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:34.704656+00:00", "trade", 9.5402, 1.0]
["2026-09-15T16:04:35.561611+00:00", "trade", 9.545, 40.0]
["2026-09-15T16:04:36.404625+00:00", "trade", 9.54, 180.0]
["2026-09-15T16:04:36.404646+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:36.404650+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:36.404695+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:36.404735+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:36.404740+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:36.404740+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:36.404766+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:36.404816+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:36.404816+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:36.404839+00:00", "trade", 9.54, 18.0]
["2026-09-15T16:04:36.404857+00:00", "trade", 9.54, 35.0]
["2026-09-15T16:04:36.404915+00:00", "trade", 9.54, 77.0]
["2026-09-15T16:04:36.404956+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:36.404956+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:36.405036+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:36.405512+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.405530+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:36.405618+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.405673+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.405918+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.406039+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.408134+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.408545+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.408690+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.408755+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.409131+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.410143+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.410695+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.415331+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.441794+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.505145+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.513325+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.514157+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.514227+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.514623+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.524812+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.648438+00:00", "trade", 9.5404, 100.0]
["2026-09-15T16:04:36.716008+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:36.763678+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:37.174197+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:37.405073+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:37.763469+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:37.892647+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:37.979880+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.383804+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.822957+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.829864+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.829879+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.829899+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.830576+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.832661+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.835743+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:38.839316+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.019522+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.019587+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.425791+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.425841+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.425892+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.440266+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:39.504755+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:40.513928+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:40.513976+00:00", "trade", 9.5399, 2500.0]
["2026-09-15T16:04:40.514054+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:40.644450+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:40.694304+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.329516+00:00", "trade", 9.54, 4100.0]
["2026-09-15T16:04:41.329600+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.341214+00:00", "trade", 9.535, 18.0]
["2026-09-15T16:04:41.443206+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.598116+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.598176+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.598181+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.601870+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:41.789804+00:00", "trade", 9.5335, 39.0]
["2026-09-15T16:04:41.789837+00:00", "trade", 9.5335, 1.0]
["2026-09-15T16:04:42.620707+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:42.620762+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:42.620767+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:42.624456+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:42.624511+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:42.677700+00:00", "trade", 9.5368, 2.0]
["2026-09-15T16:04:43.962415+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:43.962470+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:43.966264+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:43.966319+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:45.036293+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:45.476067+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:45.476067+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:45.750482+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.459894+00:00", "trade", 9.54, 900.0]
["2026-09-15T16:04:47.459978+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461148+00:00", "trade", 9.54, 3.0]
["2026-09-15T16:04:47.461154+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:47.461165+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461167+00:00", "trade", 9.54, 900.0]
["2026-09-15T16:04:47.461167+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:04:47.461173+00:00", "trade", 9.54, 1300.0]
["2026-09-15T16:04:47.461173+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:04:47.461176+00:00", "trade", 9.54, 600.0]
["2026-09-15T16:04:47.461176+00:00", "trade", 9.54, 146.0]
["2026-09-15T16:04:47.461179+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:47.461196+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461201+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461206+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461256+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461331+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461331+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461336+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461341+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:04:47.461401+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461471+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461497+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461501+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461516+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461647+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461687+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:04:47.461690+00:00", "trade", 9.54, 800.0]
["2026-09-15T16:04:47.461690+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:04:47.461693+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:04:47.461722+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.461782+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.461852+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:04:47.461855+00:00", "trade", 9.54, 1.0]
["2026-09-15T16:04:47.461858+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:04:47.461887+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:04:47.462208+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462243+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462293+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462315+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:04:47.462459+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462685+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462689+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462845+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462845+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.462865+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.463641+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.465516+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.466102+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.466674+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.468242+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.468293+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.468508+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.468974+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.469155+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.470327+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.471585+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.485794+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.536470+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.562487+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.814303+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.815391+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.888240+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:47.940334+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:48.730651+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:49.160517+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:50.685637+00:00", "trade", 9.5305, 25.0]
["2026-09-15T16:04:50.852890+00:00", "trade", 9.5419, 1.0]
["2026-09-15T16:04:51.498818+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:51.500076+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:51.501108+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:51.505519+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.022593+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.022683+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.022743+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.023450+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.024067+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.029690+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.041012+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.041623+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.041679+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.049282+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.086225+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.125965+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.126481+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.127112+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.127178+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.128120+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.137247+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.241756+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.246142+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.319497+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.319527+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.319657+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.320584+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.423645+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.423836+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.424482+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.615759+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.615774+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.615834+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.615844+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.615848+00:00", "trade", 9.55, 25.0]
["2026-09-15T16:04:52.615896+00:00", "trade", 9.55, 75.0]
["2026-09-15T16:04:52.615902+00:00", "trade", 9.55, 12.0]
["2026-09-15T16:04:52.615917+00:00", "trade", 9.55, 25.0]
["2026-09-15T16:04:52.615947+00:00", "trade", 9.55, 500.0]
["2026-09-15T16:04:52.615989+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.616034+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.616039+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.616044+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:04:52.616095+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616100+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616170+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616175+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616175+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616175+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616205+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:04:52.616240+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616260+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616260+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616290+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616290+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616407+00:00", "trade", 9.55, 2.0]
["2026-09-15T16:04:52.616410+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616771+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616917+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.616922+00:00", "trade", 9.55, 18.0]
["2026-09-15T16:04:52.616927+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617122+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617443+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617498+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617759+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617789+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617814+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.617999+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.618200+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.618626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.619994+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.619994+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.620365+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.623572+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.623597+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.623653+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.623668+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.623758+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.626645+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.626660+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.631090+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.718248+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.718248+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.721241+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.723757+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.724057+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.724117+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.827910+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:52.827965+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.153332+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.280124+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.454255+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.461242+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.612568+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.744894+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.777842+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.809090+00:00", "trade", 9.5504, 100.0]
["2026-09-15T16:04:53.809167+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.809667+00:00", "trade", 9.555, 4000.0]
["2026-09-15T16:04:53.809874+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:53.929314+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:54.318448+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:54.487792+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:54.536157+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:55.132820+00:00", "trade", 9.5335, 1.0]
["2026-09-15T16:04:55.380773+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:55.569128+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:57.344352+00:00", "trade", 9.5429, 2.0]
["2026-09-15T16:04:58.485026+00:00", "trade", 9.555, 8.0]
["2026-09-15T16:04:59.620994+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:04:59.866490+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:00.001041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:00.007482+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:00.764088+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:00.764148+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:01.206067+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:02.476194+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.095527+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.852439+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.853160+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.853271+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.853356+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.854694+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.856238+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.856288+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.856298+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.867379+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.867400+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.867455+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:03.881498+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.136637+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.330173+00:00", "trade", 9.5524, 1.0]
["2026-09-15T16:05:04.330976+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.572377+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.573735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.574171+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.575424+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:04.588541+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:05.138378+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:06.017361+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:06.288874+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:06.305694+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:06.850759+00:00", "trade", 9.555, 2030.0]
["2026-09-15T16:05:06.850840+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:07.129009+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:07.446417+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:08.965864+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:09.193968+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:09.469255+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:09.519926+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:09.823421+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:10.324922+00:00", "trade", 9.5255, 12.0]
["2026-09-15T16:05:10.529972+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:11.529743+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:11.530164+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:12.764641+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:12.764716+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:13.074901+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:13.919267+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:13.920670+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:13.921602+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:13.927812+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.141858+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.142830+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.199190+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.263478+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.268856+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.281060+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.281642+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.493607+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.500308+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.512011+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.512067+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.521900+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.532134+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.536831+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.537462+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.588504+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.721672+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.721727+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.721737+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.723301+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.976786+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.976801+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.977362+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.977422+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:14.979307+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.017944+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.023673+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.024319+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.056165+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.056566+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.056641+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:15.057714+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:16.065527+00:00", "trade", 9.5448, 1.0]
["2026-09-15T16:05:17.155486+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.917119+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.917480+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.926757+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.931052+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.935137+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.947496+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:17.971028+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:18.214018+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:19.874434+00:00", "trade", 9.5507, 1.0]
["2026-09-15T16:05:20.360145+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:20.360195+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:20.360260+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:22.798575+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:22.864999+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:23.451418+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:23.573836+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:23.573871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:23.573894+00:00", "trade", 9.55, 12.0]
["2026-09-15T16:05:23.573897+00:00", "trade", 9.55, 14.0]
["2026-09-15T16:05:23.573900+00:00", "trade", 9.55, 78.0]
["2026-09-15T16:05:23.573900+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:23.573948+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:23.573948+00:00", "trade", 9.55, 396.0]
["2026-09-15T16:05:23.574041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:23.574111+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574196+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574216+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574227+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574237+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574537+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574583+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574588+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574588+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574738+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.574928+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:23.575021+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:23.575064+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.575139+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.575179+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.575184+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.576622+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.581944+00:00", "trade", 9.545, 100.0]
["2026-09-15T16:05:23.674260+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.685803+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:23.927059+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:24.448465+00:00", "trade", 9.545, 27.0]
["2026-09-15T16:05:24.448548+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:24.573993+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:24.574359+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:24.574985+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.195501+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.195551+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.433028+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.483644+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.586073+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.850840+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:25.951596+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:26.276898+00:00", "trade", 9.55, 11.0]
["2026-09-15T16:05:26.276988+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:26.281278+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:26.322556+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:26.409158+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:26.616769+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:26.616839+00:00", "trade", 9.545, 66.0]
["2026-09-15T16:05:26.645612+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:27.096433+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:27.853084+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:27.853195+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:28.929253+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.063584+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.063634+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.063679+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.070971+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.071878+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.145499+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.291282+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.841210+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:29.995445+00:00", "trade", 9.55, 2000.0]
["2026-09-15T16:05:29.995528+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.001061+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.073610+00:00", "trade", 9.55, 1900.0]
["2026-09-15T16:05:30.074276+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.084165+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.218268+00:00", "trade", 9.55, 700.0]
["2026-09-15T16:05:30.218271+00:00", "trade", 9.55, 15.0]
["2026-09-15T16:05:30.218274+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:30.218274+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:30.218277+00:00", "trade", 9.55, 85.0]
["2026-09-15T16:05:30.218400+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.218400+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.218405+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.218601+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.218646+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:05:30.218668+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:30.218782+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:30.218806+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:30.218816+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:30.218822+00:00", "trade", 9.55, 700.0]
["2026-09-15T16:05:30.218824+00:00", "trade", 9.55, 1600.0]
["2026-09-15T16:05:30.218828+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:05:30.218830+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:05:30.218833+00:00", "trade", 9.55, 500.0]
["2026-09-15T16:05:30.218833+00:00", "trade", 9.55, 75.0]
["2026-09-15T16:05:30.218851+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:05:30.218861+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218867+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218867+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218876+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218912+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218936+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.218967+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219027+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219027+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219027+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219032+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219062+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219302+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:05:30.219332+00:00", "trade", 9.55, 700.0]
["2026-09-15T16:05:30.219332+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219357+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219488+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219498+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219543+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219703+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219783+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219899+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219919+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.219984+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.220084+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.220420+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.221142+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.221823+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.228469+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.228645+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.229071+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.229276+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.318454+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.319902+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.320860+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.673426+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:30.894110+00:00", "trade", 9.555, 10.0]
["2026-09-15T16:05:31.218076+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:31.279403+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:31.310823+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:31.537308+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:31.556123+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:32.582548+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:32.890012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:33.075023+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:33.182545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:35.117609+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:35.118651+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:36.364725+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:36.700931+00:00", "trade", 9.558, 1.0]
["2026-09-15T16:05:37.061940+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:37.332611+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:38.128703+00:00", "trade", 9.5444, 2.0]
["2026-09-15T16:05:38.176149+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:38.289765+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:38.398229+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:40.291012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:40.292054+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:40.540572+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:42.182226+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.537080+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.537110+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.541796+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.542277+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.542359+00:00", "trade", 9.555, 10.0]
["2026-09-15T16:05:43.547745+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.548021+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.548101+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.548387+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.548552+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.550612+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.550827+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.631540+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.698846+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.714303+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:43.795687+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:44.626936+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.421334+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.421815+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.427864+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.428085+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.428115+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.429012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:46.529457+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:47.094831+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:47.094902+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:47.657264+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:47.657344+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:47.794752+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:48.030735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:48.778615+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:48.816621+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:48.984341+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:48.984417+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:49.734236+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:50.026614+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:50.092506+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:50.148515+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:50.906695+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:51.023523+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:51.866086+00:00", "trade", 9.5587, 1000.0]
["2026-09-15T16:05:51.866170+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:51.866646+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:51.880985+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:52.012835+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:52.757141+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:52.764038+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:52.793644+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:54.060292+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:54.061329+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:55.249450+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:55.290568+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:56.099233+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:56.160916+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:56.161056+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:56.835746+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:57.056488+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:57.057035+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:57.143995+00:00", "trade", 9.5514, 1.0]
["2026-09-15T16:05:58.300563+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.300603+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.300628+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.300708+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.300888+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.300914+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.300983+00:00", "trade", 9.56, 6.0]
["2026-09-15T16:05:58.301470+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.301590+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.301630+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.307620+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.307770+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.318250+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.621418+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:58.636956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:59.849279+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:59.870189+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:05:59.870304+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:00.001087+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:00.419185+00:00", "trade", 9.5596, 1900.0]
["2026-09-15T16:06:00.419280+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:00.577051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:00.801908+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:01.764450+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:01.774585+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:01.775116+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:01.829611+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.392052+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.399209+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.404777+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.606153+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.606198+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.610985+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.612599+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:04.765458+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:07.792799+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:07.799450+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:07.825081+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:07.825131+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:08.118555+00:00", "trade", 9.5539, 4.0]
["2026-09-15T16:06:08.118919+00:00", "trade", 9.5539, 1.0]
["2026-09-15T16:06:08.886570+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:08.886630+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:08.886725+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:08.886845+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:08.933522+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.101869+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.790262+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.797053+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.797489+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.803418+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.806405+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:09.820684+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:10.028400+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:10.028401+00:00", "trade", 9.555, 3.0]
["2026-09-15T16:06:10.142097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:11.182545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:11.198964+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:11.202227+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.073612+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.102871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.448045+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.448121+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.450070+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.450080+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.456626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.527380+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:12.623549+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:14.424402+00:00", "trade", 9.5276, 200.0]
["2026-09-15T16:06:14.545046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:14.551511+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:14.552143+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:14.571574+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:14.672575+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.214250+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.214325+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.214932+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.337008+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.363977+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.492684+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.494789+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.494840+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.494890+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.525197+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.704214+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.704224+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.759957+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:16.760063+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:17.040838+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:17.392893+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:17.399870+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:17.572436+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:17.900164+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:17.900234+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:18.300530+00:00", "trade", 9.5501, 4.0]
["2026-09-15T16:06:18.300620+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:18.367544+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:19.687435+00:00", "trade", 9.5538, 1.0]
["2026-09-15T16:06:19.850875+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:19.850890+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:19.909134+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:19.909194+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:20.619735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:20.619785+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:20.718686+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:20.718736+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:23.290369+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:23.290419+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:23.290840+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:23.650770+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.561253+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.561263+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.565307+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.565428+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.565473+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.565698+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:24.574925+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:25.546429+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:25.548725+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:25.549431+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:25.657103+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:25.720475+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:25.799298+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:28.108164+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:28.963134+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:29.529090+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:29.529647+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:29.772486+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:30.001117+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:30.017646+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:30.017877+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:30.017927+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:30.025395+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:30.086701+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.056817+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.084538+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.084698+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.177380+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.539023+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.539032+00:00", "trade", 9.555, 31.0]
["2026-09-15T16:06:31.539419+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.539760+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.590080+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.691216+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:31.788578+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:32.789147+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:32.791903+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:32.793978+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:33.471149+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:33.471199+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:33.730564+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:33.730619+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:34.705704+00:00", "trade", 9.5476, 2.0]
["2026-09-15T16:06:36.113807+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:36.113812+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:36.122954+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:36.843118+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:36.852675+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:38.280819+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:38.280824+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:38.288683+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:38.288713+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:38.813756+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.018861+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.018871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.018931+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.027737+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.215520+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.215635+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.225584+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.329497+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.850060+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:39.893148+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:41.699203+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:41.790702+00:00", "trade", 9.5498, 49.0]
["2026-09-15T16:06:43.316053+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.337038+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.345658+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.346285+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.347663+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.347909+00:00", "trade", 9.56, 2.0]
["2026-09-15T16:06:43.350415+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.371730+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.446374+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:43.448188+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:44.364479+00:00", "trade", 9.56, 107.0]
["2026-09-15T16:06:44.364560+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:44.381731+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:06:44.381734+00:00", "trade", 9.56, 2500.0]
["2026-09-15T16:06:44.381767+00:00", "trade", 9.56, 300.0]
["2026-09-15T16:06:44.381774+00:00", "trade", 9.56, 400.0]
["2026-09-15T16:06:44.381774+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:06:44.381774+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:06:44.381779+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:06:44.381786+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381806+00:00", "trade", 9.56, 24.0]
["2026-09-15T16:06:44.381806+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381810+00:00", "trade", 9.56, 87.0]
["2026-09-15T16:06:44.381826+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381837+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381862+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381886+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381887+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:06:44.381932+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381932+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381937+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381972+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381982+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:06:44.381992+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.381993+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:06:44.381997+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382002+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382067+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382067+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382087+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382157+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382162+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382167+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382187+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382277+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382277+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382307+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382328+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382408+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.382573+00:00", "trade", 9.56, 11.0]
["2026-09-15T16:06:44.383776+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.384212+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.385675+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.386502+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.387274+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.387380+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.389304+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.389550+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.390452+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.390868+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.391289+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.391399+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.392056+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.398301+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.400967+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.401092+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.401283+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.401283+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.438827+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.438902+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.438983+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.439213+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.482081+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.647608+00:00", "trade", 9.565, 148.0]
["2026-09-15T16:06:44.668135+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.720059+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.926637+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:44.927328+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:45.391622+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:45.577215+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:46.326949+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:46.327170+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:46.338121+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:46.502092+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:47.116935+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:47.689000+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:47.759152+00:00", "trade", 9.561, 1900.0]
["2026-09-15T16:06:47.759238+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:47.921786+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.543455+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.544382+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.638136+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.638301+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.643273+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.643363+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.645734+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.645794+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.648014+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.648210+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.648260+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.650435+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:48.705832+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.276254+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.277156+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.281045+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.281105+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.286523+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.286578+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.292267+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.351519+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.544509+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.544569+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.582815+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.582855+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.583482+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.742907+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.742963+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.785153+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.785163+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.785203+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.786081+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.789193+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.820212+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.820232+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.820292+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.823956+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.898649+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.946178+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.947045+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.951215+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.953625+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.953680+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:49.956963+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:50.222402+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:50.222407+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:50.223154+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:52.686070+00:00", "trade", 9.56, 107.0]
["2026-09-15T16:06:52.778385+00:00", "trade", 9.5601, 1900.0]
["2026-09-15T16:06:52.778468+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:52.846295+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:52.953083+00:00", "trade", 9.5601, 3400.0]
["2026-09-15T16:06:52.953160+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:53.047886+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:53.092788+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:53.093159+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:53.097434+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:53.376019+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:53.380841+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:54.136775+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:54.138619+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:54.148538+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:55.084517+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:55.084707+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:55.084773+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:55.084828+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:55.085865+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:55.105472+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:56.264371+00:00", "trade", 9.5602, 1.0]
["2026-09-15T16:06:56.448768+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:56.514069+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:56.772581+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:57.075604+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:57.951073+00:00", "trade", 9.565, 1.0]
["2026-09-15T16:06:58.093472+00:00", "trade", 9.5602, 1.0]
["2026-09-15T16:06:58.807653+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.624802+00:00", "trade", 9.529, 23.0]
["2026-09-15T16:06:59.779237+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.779413+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.839556+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.916650+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.934834+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.934899+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.957623+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.957633+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.961102+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.963908+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.964465+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.964830+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.965121+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:06:59.996090+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.001017+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.001142+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.001147+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.001603+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.001618+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.001682+00:00", "trade", 9.565, 4.0]
["2026-09-15T16:07:00.098033+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.167604+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.378733+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.378924+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.378929+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.378939+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.387479+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.387830+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.388522+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.397273+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.988404+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:00.992689+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:01.002487+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:01.110640+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:01.110841+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:01.231364+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:02.090274+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:02.323926+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:02.857254+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:02.959894+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:03.576336+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:03.576386+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:03.690593+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:03.697856+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:03.731466+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.697732+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.697918+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.702634+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.702714+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.711595+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.713480+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.824224+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:04.829802+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.005637+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.006073+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.015491+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.066878+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.127147+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.378918+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.379524+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.684943+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.936564+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:05.947245+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.157822+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.159732+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.159742+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.161025+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.161215+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.161381+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.165330+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.166653+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.166869+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.166919+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.167164+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.175499+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.200554+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.207085+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.243196+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.274671+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:06.466228+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.034760+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.034805+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.229676+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.232387+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.239198+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.239394+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.241088+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.260374+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.260549+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.283178+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.369354+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.430575+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.451460+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.451510+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.662594+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.871873+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.871878+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.872149+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.872620+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.872881+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.950095+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.950170+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:07.950285+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.016473+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.016629+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.059977+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.125308+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.125413+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.127378+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.135302+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.148298+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.301283+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.366865+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.606983+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.793553+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.793553+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.804875+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.939587+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.940198+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.951370+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:08.951846+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:09.511557+00:00", "trade", 9.5627, 1.0]
["2026-09-15T16:07:09.511637+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:09.511642+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:09.636495+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:09.688394+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.345478+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.346084+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.356403+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.407182+00:00", "trade", 9.5695, 100.0]
["2026-09-15T16:07:10.407265+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.407270+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.548587+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.699573+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.765660+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.765715+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.766267+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:10.772406+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:11.107256+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:11.211685+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:11.285827+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:11.287285+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:11.287371+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:12.003415+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.313411+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.320142+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.410934+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.415410+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.416026+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.416603+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.422612+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.492694+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:13.506147+00:00", "trade", 9.5666, 1.0]
["2026-09-15T16:07:13.508872+00:00", "trade", 9.565, 1.0]
["2026-09-15T16:07:14.157185+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.157192+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:07:14.157270+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.157271+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:07:14.157281+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.157562+00:00", "trade", 9.57, 20.0]
["2026-09-15T16:07:14.157571+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:07:14.157576+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.158143+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.161090+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.164142+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.166287+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.204378+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.260938+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.260943+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.264171+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.265810+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.266757+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.266757+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.305665+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.306026+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.306607+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.340999+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.342904+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.343640+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.357594+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.407628+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.434933+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:14.482001+00:00", "trade", 9.5693, 36.0]
["2026-09-15T16:07:14.490358+00:00", "trade", 9.565, 38.0]
["2026-09-15T16:07:14.863822+00:00", "trade", 9.5604, 1.0]
["2026-09-15T16:07:14.866408+00:00", "trade", 9.565, 12.0]
["2026-09-15T16:07:15.275119+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.335669+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.335672+00:00", "trade", 9.57, 2.0]
["2026-09-15T16:07:15.336345+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.336350+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.337477+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.337543+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.338505+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.342314+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.343347+00:00", "trade", 9.5699, 1.0]
["2026-09-15T16:07:15.616077+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.616594+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.868421+00:00", "trade", 9.565, 504.0]
["2026-09-15T16:07:15.868505+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:15.919421+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:16.320373+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:16.434967+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:07:17.479706+00:00", "trade", 9.57, 25.0]
["2026-09-15T16:07:17.479706+00:00", "trade", 9.57, 12.0]
["2026-09-15T16:07:17.479706+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:07:17.479736+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:07:17.479739+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:07:17.479766+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:07:17.479806+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:07:17.479841+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479846+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479851+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479851+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479901+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479907+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479911+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.479981+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.480006+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.480011+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.480045+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:07:17.480062+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.480096+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.480122+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.480548+00:00", "trade", 9.58, 25.0]
["2026-09-15T16:07:17.480989+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.481284+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.483670+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.484156+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.485189+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.485369+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.485545+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.486637+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.488882+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.489088+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.490186+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.497338+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.499403+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.534896+00:00", "trade", 9.575, 200.0]
["2026-09-15T16:07:17.536145+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.581463+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.581463+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:17.811558+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:18.544136+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:18.625776+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:18.626353+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:18.626438+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:18.637249+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:18.660982+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:07:18.721991+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:19.615902+00:00", "trade", 9.5564, 2.0]
["2026-09-15T16:07:19.904548+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:19.905095+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:19.916256+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:20.278175+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:20.735568+00:00", "trade", 9.5724, 1.0]
["2026-09-15T16:07:21.612334+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:21.612645+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:21.612695+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:21.612741+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:21.613217+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:22.466208+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:22.466263+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:22.590810+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:22.590910+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:22.639747+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:22.831730+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:24.138880+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:24.154673+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:24.417275+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:24.417911+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:24.438826+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:25.312436+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.558054+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.572589+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.572644+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.580027+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.653672+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.653723+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:26.654665+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:27.450058+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:27.450126+00:00", "trade", 9.575, 5.0]
["2026-09-15T16:07:27.450199+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:27.510342+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:29.781824+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:29.830224+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:29.841451+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:29.841797+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:29.841847+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:29.866341+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:30.001162+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:30.472964+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:32.198734+00:00", "trade", 9.5606, 2.0]
["2026-09-15T16:07:32.665171+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:32.665231+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:33.068978+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:07:33.069060+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:33.162688+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:33.162764+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:33.656452+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.187389+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.196807+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.196857+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.225079+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.586176+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.586241+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:34.613652+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:35.937612+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.023935+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.023940+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.025062+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.026235+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.033467+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.267606+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.268077+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.330176+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.330251+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.330296+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.330311+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.332983+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.458251+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.582979+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.583040+00:00", "trade", 9.57, 36.0]
["2026-09-15T16:07:37.583124+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.583184+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.583245+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.583385+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.583440+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.584974+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.593839+00:00", "trade", 9.5751, 38.0]
["2026-09-15T16:07:37.593905+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:37.647889+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.053412+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.061767+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.062057+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.064278+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.117555+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.122973+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:38.309298+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.067487+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.071547+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.073051+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.073106+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.079616+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.079676+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.079746+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.081796+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.104579+00:00", "trade", 9.5303, 15.0]
["2026-09-15T16:07:39.233754+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.233764+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.233814+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.243131+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.646880+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.646955+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.656037+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.656383+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.684004+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:39.764053+00:00", "trade", 9.5486, 9.0]
["2026-09-15T16:07:39.836578+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:40.461575+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:40.614991+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:41.130121+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:41.130191+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:42.240862+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:42.277058+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:42.529040+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:42.762953+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:43.272063+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:43.272133+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:43.273677+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:43.543702+00:00", "trade", 9.5606, 52.0]
["2026-09-15T16:07:43.544508+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:43.914557+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.180341+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.180406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.229122+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.239297+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.239372+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.239427+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:44.239432+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:45.597974+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:45.598336+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:45.609803+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:46.673062+00:00", "trade", 9.575, 2.0]
["2026-09-15T16:07:46.673146+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:46.673151+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:46.819049+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:46.819054+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.563538+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.665022+00:00", "trade", 9.575, 3.0]
["2026-09-15T16:07:48.665100+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.665105+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.731719+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.752148+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.752193+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.779208+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.779639+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.783799+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.792991+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.802077+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.802127+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.845386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.845446+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.845551+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:48.852658+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.300883+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.300963+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.345670+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.392842+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.392913+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.551040+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.551100+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.552178+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.561585+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.561630+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:49.591331+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:50.250665+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:50.258899+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:50.258940+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:50.480077+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:51.008834+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.180702+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.180702+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.180767+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.180768+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:07:52.269488+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.419346+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.419527+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.419527+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.419577+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.419922+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.420268+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.725106+00:00", "trade", 9.5441, 6.0]
["2026-09-15T16:07:52.725191+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:52.773211+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.289999+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.290064+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.290114+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.534127+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.675660+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.675740+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.676256+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.676311+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:53.856010+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:54.812373+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:54.816387+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:55.551903+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:56.101360+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:56.101410+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:56.184371+00:00", "trade", 9.575, 6.0]
["2026-09-15T16:07:56.184458+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:56.195880+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:56.195945+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:57.891743+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:57.892084+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:58.715003+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:58.740378+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:58.862555+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:58.902295+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:59.926690+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:59.926750+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:07:59.927667+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:00.001183+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:00.232590+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:00.234685+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:01.828635+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.000375+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.010203+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.521809+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.523999+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.536088+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.611548+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.620119+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.652270+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:02.685625+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:03.223980+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:03.224331+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:03.939478+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:03.947342+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:03.950865+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.518615+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.582072+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.928629+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.928739+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.929586+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.948140+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.948145+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.949308+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.950115+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.962520+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.962595+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.965261+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.965336+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.965336+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.973496+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.973847+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.974418+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.981971+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.992065+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.992075+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.992351+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.999192+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:04.999202+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.063972+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.064263+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.064283+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.078602+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.084862+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.084917+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.084962+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.085032+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.085036+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:08:05.143597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.235997+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.267864+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.268034+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.362855+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.620816+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.623908+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.625567+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.629717+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.629717+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.632584+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.637872+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.694096+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.694106+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.694121+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.694176+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.724934+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.725030+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:05.740426+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.079791+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.280711+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.280777+00:00", "trade", 9.57, 75.0]
["2026-09-15T16:08:06.280780+00:00", "trade", 9.57, 6.0]
["2026-09-15T16:08:06.280811+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.281463+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.287106+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.287602+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.288224+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.620317+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.646173+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.646274+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.647065+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.745082+00:00", "trade", 9.5315, 100.0]
["2026-09-15T16:08:06.844196+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.844211+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.844286+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.844341+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.844343+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:08:06.844842+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:06.874669+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:07.715796+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:07.744505+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:07.800764+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:07.800809+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:07.804924+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.002831+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.061712+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.061742+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.061762+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.061817+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.062399+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.365106+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.366098+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.377235+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.377320+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.377376+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.377400+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.377776+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.379626+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.389665+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.389895+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.389950+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.390006+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.392597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.392652+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.395569+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.400831+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.411507+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.440717+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.668320+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.743610+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.743630+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.743905+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.744231+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.744622+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.750421+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:08.752035+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:09.754663+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:09.759569+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:09.760667+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.009175+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.009180+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.014999+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.156226+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.160602+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.198542+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:10.202286+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.382859+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.382864+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.382869+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.405202+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.408004+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.408345+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.442777+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.445654+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:11.756390+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.126018+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.126038+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.460937+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.461283+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.862049+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.862345+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.862666+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.863282+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.950877+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:12.958204+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:13.128320+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:14.877355+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:14.877505+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:14.877510+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:14.877530+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:14.877585+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:15.166089+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:15.412848+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:15.413550+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:15.418060+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:15.419313+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:16.018614+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:16.500063+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:16.686152+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:16.758400+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.096577+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.097399+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.097644+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.097679+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.098256+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.098972+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.102235+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.139529+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.139629+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.139635+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.139655+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.139670+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.167000+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.167050+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.167511+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.167601+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.181956+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.191208+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.193528+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.203136+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.416175+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.765057+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:17.766406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:18.340812+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:20.528639+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:21.529127+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:21.646081+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:23.383638+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:23.632702+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:24.418288+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:25.584261+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:25.584336+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:25.584351+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:25.584386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:25.640114+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:25.640680+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:26.058087+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:26.752118+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:26.752599+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:26.752705+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:26.752710+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:26.753271+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:27.463245+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:27.564497+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:27.579759+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:27.584375+00:00", "trade", 9.5697, 1.0]
["2026-09-15T16:08:27.584455+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:27.595571+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:27.701113+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:28.281378+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:28.306110+00:00", "trade", 9.5706, 1.0]
["2026-09-15T16:08:28.346403+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:28.352132+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:28.494512+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:28.494577+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:28.533936+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:29.589700+00:00", "trade", 9.5612, 2.0]
["2026-09-15T16:08:29.961408+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.001208+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.010185+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.010375+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.010726+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.010811+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.039870+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.040231+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.040321+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.216141+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.559791+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.939315+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:08:30.939403+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:30.946961+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:31.354724+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:31.610534+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:32.249344+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:32.490615+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:32.717857+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:32.718774+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:32.812674+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:33.716491+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:33.717503+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:33.809959+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:33.812315+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:33.812480+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:34.825079+00:00", "trade", 9.5515, 4.0]
["2026-09-15T16:08:36.601196+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:36.602665+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:36.887913+00:00", "trade", 9.57, 27.0]
["2026-09-15T16:08:36.887943+00:00", "trade", 9.57, 22.0]
["2026-09-15T16:08:36.887943+00:00", "trade", 9.57, 95.0]
["2026-09-15T16:08:36.887946+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:08:36.887949+00:00", "trade", 9.57, 5.0]
["2026-09-15T16:08:36.887951+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:36.887986+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:36.887986+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:08:36.888061+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:08:36.888226+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:08:36.888241+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:08:36.888246+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:08:36.888307+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:08:36.888437+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:08:36.888888+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.889214+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.889224+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:08:36.889409+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.891164+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.891690+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.892030+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.988175+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.988250+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.990520+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.990571+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:36.991162+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:37.192523+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:37.884880+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:38.088757+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:39.112926+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:39.317049+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:39.925460+00:00", "trade", 9.5331, 10.0]
["2026-09-15T16:08:39.925546+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:39.925551+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:39.961396+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:39.961402+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.663552+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.663943+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.687164+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.732527+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.732768+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.742411+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:40.761471+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.619028+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.619028+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.619033+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:08:41.622371+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.622426+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.625749+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.650553+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:41.790698+00:00", "trade", 9.5615, 49.0]
["2026-09-15T16:08:42.227245+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:42.227651+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:42.227721+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:42.540893+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:42.803851+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:42.803861+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:42.803901+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:43.033785+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:43.034802+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:43.370764+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:43.883668+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:44.166624+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:44.166684+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.139676+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.140067+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.140188+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.193635+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.265868+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.434931+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.436149+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.436199+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.436204+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.436249+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.436770+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.436901+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.456914+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.457460+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.457520+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.457525+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.466501+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.466567+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.639925+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.640056+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.716608+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.716671+00:00", "trade", 9.56, 8.0]
["2026-09-15T16:08:45.716704+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.716739+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.716754+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.716759+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.716814+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.763255+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.763305+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.871719+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.871779+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.881377+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:45.881432+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.032459+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.032474+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.032534+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.032815+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.032830+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.128343+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.142126+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.236812+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.236822+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.236862+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.238792+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.584086+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.601522+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.622663+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.622723+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.627053+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.627063+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.629574+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.730881+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.730936+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:47.956154+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:48.462863+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:48.462928+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:48.462983+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.058051+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.058241+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.321630+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.321695+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.328957+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.328967+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.329619+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.332741+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.334024+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.413243+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448278+00:00", "trade", 9.56, 4.0]
["2026-09-15T16:08:50.448278+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:08:50.448282+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448284+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:08:50.448287+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448288+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:08:50.448294+00:00", "trade", 9.56, 41.0]
["2026-09-15T16:08:50.448300+00:00", "trade", 9.56, 400.0]
["2026-09-15T16:08:50.448308+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:08:50.448320+00:00", "trade", 9.56, 8.0]
["2026-09-15T16:08:50.448322+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448322+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448392+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448397+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448513+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448513+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:08:50.448523+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:08:50.448548+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:08:50.448708+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:08:50.448768+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:08:50.448924+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:08:50.448976+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:08:50.448979+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:08:50.449029+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.449114+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.449234+00:00", "trade", 9.555, 63.0]
["2026-09-15T16:08:50.449490+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.449600+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.449655+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.449791+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.453795+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.456371+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.460777+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.487335+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.487350+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.487496+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.499329+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.550256+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.550311+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.557708+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.557829+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.561572+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:50.590692+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.216536+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.216591+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.280098+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.566120+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.978249+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.984589+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:51.984965+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:52.031481+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:52.158439+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:52.309971+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:52.322034+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.006493+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.006498+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.089326+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.091661+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.230758+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.450453+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:53.450521+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:08:53.470300+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.184846+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.705097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.705163+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.706481+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.707644+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.716324+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.719692+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.770769+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.770819+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.957370+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.957382+00:00", "trade", 9.555, 40.0]
["2026-09-15T16:08:54.957771+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:54.958633+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:08:55.001204+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.272707+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.275369+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.362381+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.364867+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.564784+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.865221+00:00", "trade", 9.5624, 3.0]
["2026-09-15T16:08:55.865317+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.865317+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:55.881861+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.259503+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.669195+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.669762+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.678783+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.679811+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.681405+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.682898+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.682963+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:56.842995+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:57.042582+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:57.204802+00:00", "trade", 9.5568, 4.0]
["2026-09-15T16:08:57.692152+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:57.694302+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:57.777536+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.059484+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.067343+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.067854+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.067854+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.355462+00:00", "trade", 9.555, 5.0]
["2026-09-15T16:08:58.355545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.723824+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.731533+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:58.731723+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:08:59.118316+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:00.001238+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:00.910113+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:00.972848+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:00.972993+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:00.973048+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:02.298046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:02.298051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:02.298113+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:09:02.306169+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:09:02.306521+00:00", "trade", 9.555, 64.0]
["2026-09-15T16:09:02.306596+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:02.306741+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:02.358956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:02.407171+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:03.345265+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:03.809639+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.210046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.210257+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.210317+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.216557+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.247095+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.322269+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.322324+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.418870+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:05.439875+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.231311+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.646447+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.646452+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654160+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654160+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654165+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654220+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654245+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654265+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654265+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654290+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654301+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654314+00:00", "trade", 9.55, 6.0]
["2026-09-15T16:09:07.654315+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.654330+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.655248+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.655794+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.657262+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:07.664149+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:08.754165+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:08.866007+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:10.343780+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:12.250892+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:13.875880+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:14.070169+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:14.791676+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:15.005622+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:15.089396+00:00", "trade", 9.55, 5.0]
["2026-09-15T16:09:15.089467+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:15.144363+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:16.096455+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:16.813417+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:16.816253+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:16.971449+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:17.355400+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:19.267373+00:00", "trade", 9.55, 325.0]
["2026-09-15T16:09:19.267459+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:19.322039+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:21.444806+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:21.588915+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:21.646918+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:21.945301+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:22.094101+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:22.112164+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:22.622367+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:22.623630+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:22.634140+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:22.914303+00:00", "trade", 9.5575, 1.0]
["2026-09-15T16:09:23.095822+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.095882+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.095907+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.095947+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.219482+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.219597+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.413044+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.413159+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.413495+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.413610+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.425068+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:23.454132+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:24.175143+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:24.177143+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:24.599360+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:24.608813+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:24.713172+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.059118+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.059193+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.059624+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.059634+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.059699+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.059714+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.060456+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.080975+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.081812+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.091921+00:00", "trade", 9.5524, 1.0]
["2026-09-15T16:09:25.092708+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.206033+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.206109+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.673996+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:25.674126+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:26.083147+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:26.235451+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:27.030889+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:27.031245+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:27.220166+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:27.461507+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.057810+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.071137+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.230675+00:00", "trade", 9.5564, 22.0]
["2026-09-15T16:09:28.230758+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.230768+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.272258+00:00", "trade", 9.5363, 12.0]
["2026-09-15T16:09:28.306444+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.591574+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.591629+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.591659+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.591680+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.592025+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.711866+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.711927+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.745046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.745396+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.745432+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:28.745456+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:29.721611+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:29.818894+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:30.001264+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:30.026544+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:30.677172+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:31.379298+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:32.650983+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:32.651034+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:32.927231+00:00", "trade", 9.555, 200.0]
["2026-09-15T16:09:32.927323+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:32.927333+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:32.928020+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.111412+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.111473+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.366501+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.366516+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.366521+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.366582+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:09:33.384168+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.417127+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:33.417182+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.048820+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.049321+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.057440+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.057446+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.959298+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.959313+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.959423+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.959459+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.959473+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:34.959494+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:35.746106+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:35.747549+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:35.757398+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:35.767733+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:35.768219+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:35.784227+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:36.613120+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:36.613401+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:37.230825+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:37.230875+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:39.756949+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:39.757475+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:39.783668+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:39.857003+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:41.533289+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:41.533349+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:41.653376+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:41.734960+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:42.497475+00:00", "trade", 9.5514, 1.0]
["2026-09-15T16:09:42.498277+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.238058+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.238128+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.543699+00:00", "trade", 9.5601, 52.0]
["2026-09-15T16:09:43.594980+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.595120+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.595586+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.595632+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.598203+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.728850+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.728870+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.728930+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.729246+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.768950+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.769005+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.826999+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.994088+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.994193+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:43.995456+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.010898+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.014196+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.017208+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.028775+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.028780+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.028847+00:00", "trade", 9.555, 10.0]
["2026-09-15T16:09:44.028955+00:00", "trade", 9.555, 300.0]
["2026-09-15T16:09:44.029586+00:00", "trade", 9.555, 200.0]
["2026-09-15T16:09:44.029858+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.166810+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.253597+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.294379+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.854401+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.857328+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:44.857744+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:45.015009+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:45.015014+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:45.327009+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:46.193317+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:46.509056+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:46.731271+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.068511+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.068711+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.136308+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.136313+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.463639+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.466506+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.467438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.496658+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.614198+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.619416+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.619476+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.633274+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.633279+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:47.659782+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.011762+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.017431+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.159617+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:09:48.159650+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.159650+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.159650+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.159655+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.159670+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.159690+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.160287+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.160287+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.160297+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.160558+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.160693+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.163163+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.168015+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.169378+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.169544+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.169614+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.169614+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.170100+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.232679+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.410694+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.411411+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.516702+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.517020+00:00", "trade", 9.555, 25.0]
["2026-09-15T16:09:48.517088+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.517574+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.517950+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.535838+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.536690+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.579021+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.579582+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598238+00:00", "trade", 9.56, 21.0]
["2026-09-15T16:09:48.598241+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:09:48.598244+00:00", "trade", 9.56, 20.0]
["2026-09-15T16:09:48.598244+00:00", "trade", 9.56, 31.0]
["2026-09-15T16:09:48.598247+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:09:48.598252+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598253+00:00", "trade", 9.56, 700.0]
["2026-09-15T16:09:48.598256+00:00", "trade", 9.56, 80.0]
["2026-09-15T16:09:48.598260+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:09:48.598260+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:09:48.598263+00:00", "trade", 9.56, 500.0]
["2026-09-15T16:09:48.598263+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:09:48.598265+00:00", "trade", 9.56, 7.0]
["2026-09-15T16:09:48.598280+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:09:48.598280+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:09:48.598280+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:09:48.598317+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598322+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598322+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598352+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598357+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:09:48.598432+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598453+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598453+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598457+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598457+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598482+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:09:48.598498+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598558+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598558+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598638+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598648+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598693+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598743+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598743+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598755+00:00", "trade", 9.56, 600.0]
["2026-09-15T16:09:48.598778+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:09:48.598794+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:09:48.598794+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.598823+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.598823+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.598899+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.598924+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.599044+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.599360+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.600362+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.600507+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.602151+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.602312+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.602442+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.602522+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.603765+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.605179+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.605595+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.608186+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.608396+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.614686+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.617623+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.619382+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.619402+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.630765+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.706616+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.706621+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.723456+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.723546+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.723636+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:48.885733+00:00", "trade", 9.5374, 8.0]
["2026-09-15T16:09:49.377788+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:49.378174+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:51.145632+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:51.605710+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:52.016762+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:54.973414+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:55.955217+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:55.982700+00:00", "trade", 9.5593, 3.0]
["2026-09-15T16:09:56.380823+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.286431+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.331504+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.331699+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.331745+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.331800+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.332050+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.332717+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.332958+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.332993+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.364137+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.364849+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.383759+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.449030+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.449691+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.450638+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.450678+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.450678+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.450919+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.451120+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.451410+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:58.452317+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.628630+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.628941+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.628966+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.628990+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:09:59.629001+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.629026+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.629076+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:09:59.654276+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:00.001295+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:00.633724+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:00.883873+00:00", "trade", 9.5379, 1.0]
["2026-09-15T16:10:00.883966+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:00.884047+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:00.938286+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:01.797221+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:01.797276+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:01.962897+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:02.265609+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:02.266637+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:02.267078+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:02.808219+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:02.809006+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:02.814650+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.918685+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.918720+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.918735+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.926659+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.932001+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.932072+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.932658+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.941489+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.961447+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.961587+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.961592+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.961662+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.961727+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:03.971390+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:04.316123+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:04.623482+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:04.634197+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.097701+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.155238+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.964134+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.964199+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.964475+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.965006+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:06.965482+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:07.118141+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:07.118207+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:07.191090+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:09.998090+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:09.998150+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:10.002010+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:10.002366+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:11.168143+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:11.479366+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:11.479416+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:11.545514+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:11.904621+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:14.111478+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:14.224258+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:14.309311+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.284448+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.318063+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.318083+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.318640+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.336898+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.336948+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.337019+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.337079+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.339876+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.340236+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:15.346411+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:18.775601+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:18.797679+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:18.797739+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:19.212113+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:19.212168+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:21.017642+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:25.434189+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:26.386968+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:26.387018+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:26.958432+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:26.958788+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:26.959344+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:28.317050+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:28.710604+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:28.710915+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:29.112278+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:29.362345+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:29.564011+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:29.907346+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:30.001315+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:30.712658+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:30.712718+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:30.887300+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.541155+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.607058+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.664309+00:00", "trade", 9.5589, 1.0]
["2026-09-15T16:10:31.664390+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.664395+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.664445+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.665101+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.665151+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.707583+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:31.970510+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:32.062871+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:32.411468+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:32.412450+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:32.415653+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:32.522979+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.278397+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.278913+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.278948+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.279013+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.279289+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.279750+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.279915+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:33.964294+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.096762+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.097659+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.097709+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.097719+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.144591+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.384509+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.431932+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.632090+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.632145+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.632160+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:35.648178+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.068762+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.073814+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.073899+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.074150+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.074245+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.080861+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.081447+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.081568+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.296406+00:00", "trade", 9.56, 500.0]
["2026-09-15T16:10:36.296481+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.296486+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.297202+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.307186+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.307246+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:36.307283+00:00", "trade", 9.56, 8.0]
["2026-09-15T16:10:36.307422+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.307492+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.307507+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.307537+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.307542+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.307642+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.307943+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.308129+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.308131+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:10:36.308199+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:36.308219+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.308219+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.317892+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.324148+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:10:36.365986+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.381922+00:00", "trade", 9.5548, 66.0]
["2026-09-15T16:10:36.382279+00:00", "trade", 9.5548, 1.0]
["2026-09-15T16:10:36.410829+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.414623+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.505194+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:36.609432+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.036187+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:10:37.036251+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.036276+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.036286+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.036286+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.036306+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.036647+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.037297+00:00", "trade", 9.555, 5.0]
["2026-09-15T16:10:37.037369+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.037616+00:00", "trade", 9.555, 5.0]
["2026-09-15T16:10:37.039233+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.039304+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.039419+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.040261+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.136826+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.160874+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.161355+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.166603+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.166663+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.171414+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.174842+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.308185+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.308486+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:37.311644+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.030273+00:00", "trade", 9.56, 89.0]
["2026-09-15T16:10:38.030631+00:00", "trade", 9.56, 145.0]
["2026-09-15T16:10:38.050106+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.050177+00:00", "trade", 9.555, 4.0]
["2026-09-15T16:10:38.074169+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.217431+00:00", "trade", 9.56, 3500.0]
["2026-09-15T16:10:38.217516+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.326030+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.348282+00:00", "trade", 9.56, 1900.0]
["2026-09-15T16:10:38.374756+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.544546+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.604685+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.607807+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.608995+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.623445+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.623460+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.623469+00:00", "trade", 9.56, 5.0]
["2026-09-15T16:10:38.623715+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.636426+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.637258+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.757389+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.758577+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:38.780680+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:39.584587+00:00", "trade", 9.5599, 2500.0]
["2026-09-15T16:10:39.585035+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:39.788137+00:00", "trade", 9.56, 1900.0]
["2026-09-15T16:10:39.788155+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:39.788711+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:39.851817+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:40.348302+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:40.348374+00:00", "trade", 9.56, 51.0]
["2026-09-15T16:10:40.396061+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:40.444784+00:00", "trade", 9.5599, 32.0]
["2026-09-15T16:10:41.242345+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:10:41.242411+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.246681+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.246731+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.253437+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.328181+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.328182+00:00", "trade", 9.56, 600.0]
["2026-09-15T16:10:41.328186+00:00", "trade", 9.56, 40.0]
["2026-09-15T16:10:41.328186+00:00", "trade", 9.56, 400.0]
["2026-09-15T16:10:41.328191+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:10:41.328194+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:10:41.328197+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:10:41.328216+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.328216+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.328221+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.328271+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:41.328311+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328316+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328366+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328391+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328406+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328406+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328406+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:41.328419+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:10:41.328451+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328473+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:10:41.328496+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328496+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328512+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328512+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328516+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328531+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328531+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328567+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328567+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328597+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328642+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328647+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328647+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328692+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328692+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328892+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.328957+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.329970+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.330261+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.330286+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.330996+00:00", "trade", 9.5633, 739.0]
["2026-09-15T16:10:41.333689+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.338450+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.429959+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.429959+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.681419+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:41.790701+00:00", "trade", 9.5595, 48.0]
["2026-09-15T16:10:43.137178+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:43.493835+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:44.429403+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:44.585154+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:45.278975+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:45.383926+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:45.423265+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:45.544133+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:46.899378+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:47.159088+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:47.159253+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.058154+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.058204+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.058505+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.058861+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.067145+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.119841+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.277011+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.848460+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.857457+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.857823+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.857873+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.857923+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:48.886798+00:00", "trade", 9.5601, 2500.0]
["2026-09-15T16:10:48.886877+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.051791+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.051871+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.073102+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.092603+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.093175+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.093255+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.095229+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.096417+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.102026+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.114541+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.142397+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.149053+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.177471+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.177531+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.195313+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.195398+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.199283+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.210911+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.391339+00:00", "trade", 9.5616, 3500.0]
["2026-09-15T16:10:49.391421+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.551879+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.555014+00:00", "trade", 9.56, 1900.0]
["2026-09-15T16:10:49.825197+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:10:49.825197+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.825252+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.825272+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.825277+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.825327+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.825422+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.825763+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.828976+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.829216+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.830855+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.831732+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.840338+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.844538+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:49.844603+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:50.172995+00:00", "trade", 9.5601, 89.0]
["2026-09-15T16:10:50.176300+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:50.176360+00:00", "trade", 9.56, 4.0]
["2026-09-15T16:10:50.176360+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:10:50.176360+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176364+00:00", "trade", 9.56, 141.0]
["2026-09-15T16:10:50.176365+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176370+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176380+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176415+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176417+00:00", "trade", 9.56, 300.0]
["2026-09-15T16:10:50.176425+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176510+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176676+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:10:50.176906+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.176907+00:00", "trade", 9.56, 259.0]
["2026-09-15T16:10:50.176921+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.176943+00:00", "trade", 9.56, 4.0]
["2026-09-15T16:10:50.176966+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.176966+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.176996+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.177227+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.178169+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.182815+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.183046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.184048+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.184392+00:00", "trade", 9.5501, 32.0]
["2026-09-15T16:10:50.186344+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.186544+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.187181+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.212236+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.229713+00:00", "trade", 9.5501, 51.0]
["2026-09-15T16:10:50.276730+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.277201+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.579948+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.580314+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.644478+00:00", "trade", 9.5578, 2662.0]
["2026-09-15T16:10:50.644547+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.644557+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.661613+00:00", "trade", 9.5597, 50.0]
["2026-09-15T16:10:50.733896+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.733896+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.738116+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.738131+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.781845+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.781920+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.863560+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:50.874019+00:00", "trade", 9.56, 50.0]
["2026-09-15T16:10:51.909005+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:51.909010+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:51.911617+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:51.912574+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:51.916147+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:53.046119+00:00", "trade", 9.5432, 41.0]
["2026-09-15T16:10:53.530626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:53.585021+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:54.054687+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:54.159687+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:54.241601+00:00", "trade", 9.555, 50.0]
["2026-09-15T16:10:55.029433+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.029824+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.030170+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.033348+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.770612+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.771424+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.771500+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.790315+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.981380+00:00", "trade", 9.555, 1200.0]
["2026-09-15T16:10:55.981466+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.982538+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.982594+00:00", "trade", 9.56, 2900.0]
["2026-09-15T16:10:55.983090+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.983125+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.983175+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.983606+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.983661+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.989119+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:55.989335+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:56.187748+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:56.189152+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:56.189753+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:56.367207+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:56.367898+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.097580+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.204139+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.205141+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.206645+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.206690+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.210615+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.214253+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.214709+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.214755+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.214855+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215251+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215291+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215376+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215456+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215632+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215762+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215817+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215892+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.215937+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.216418+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.216854+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.219646+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.220448+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.220458+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.220473+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.220473+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.221455+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.224097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.225510+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.228031+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.249332+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.249352+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.249412+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.249477+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.252885+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.252936+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.253101+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.253121+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.253126+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.253171+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:57.259311+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:58.268600+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:58.919639+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:58.919930+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:59.289938+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:10:59.634229+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.001346+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.037758+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.038534+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.042043+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.047902+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.048418+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.048493+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.048538+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.048538+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.049095+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.049135+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.049656+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.049656+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.049761+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.050097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.053184+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.053585+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.053595+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.053595+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.058081+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.058146+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.058261+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.061840+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.157854+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.267972+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.268027+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.331479+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.331549+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.370171+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.371083+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.477051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.477412+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:00.671886+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:01.584675+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:01.585507+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:01.594388+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554702+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554712+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554782+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:11:03.554785+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:11:03.554837+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554852+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554868+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554868+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.554973+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.561253+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.561258+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.564500+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.633305+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.633380+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:03.860858+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:04.864343+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:04.864578+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:05.499584+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:06.062949+00:00", "trade", 9.5447, 30.0]
["2026-09-15T16:11:06.063029+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:06.063039+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:06.226735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:06.226735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:07.243471+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:07.288659+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:07.444275+00:00", "trade", 9.5596, 5.0]
["2026-09-15T16:11:08.176082+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:08.176569+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:08.550802+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:08.708348+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:09.418287+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:10.412731+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:10.722410+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:10.723528+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.248761+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.248802+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.248802+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.248817+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.248854+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:11:11.248877+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.249007+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.255172+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.265637+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.265662+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.265722+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.299518+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:11.325976+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:12.423656+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:12.423662+00:00", "trade", 9.555, 20.0]
["2026-09-15T16:11:12.423711+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:12.474001+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:13.165311+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.221960+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.223273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.233653+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.238008+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.238635+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.239231+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.239512+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:15.265564+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:16.317876+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:16.318081+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:16.318146+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:16.786499+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:17.559645+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:17.563955+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:17.564035+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:17.564672+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:17.976760+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:17.976825+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.012490+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.016695+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.301550+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.301646+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.301711+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.965515+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.965891+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.966082+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.966132+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.966202+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.966618+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.966668+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.967119+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.967169+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.967575+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.967635+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.968076+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.968126+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.968587+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.968633+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.968723+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.968768+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969139+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969199+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969515+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969685+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969725+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969810+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.969845+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.970808+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.973309+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.973374+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.973484+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.974487+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.974802+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.974862+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.975008+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.975930+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.976176+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.976226+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.976366+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:18.978286+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:22.915702+00:00", "trade", 9.5596, 3.0]
["2026-09-15T16:11:23.109998+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.110003+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.119300+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.119320+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.119325+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.120277+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.122918+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.122943+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.123009+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.203606+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.204177+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.356571+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.361573+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.361633+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.415903+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.415913+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.415973+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:23.539523+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.558545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.579295+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.734259+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.823577+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.936367+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.936492+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.936773+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.943378+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:24.949869+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:28.543186+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:29.143483+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:29.417041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:30.001366+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:30.402604+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:30.438825+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:30.439016+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:30.715691+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.137648+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.137809+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.137944+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.138801+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.148720+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.150349+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.183207+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.308142+00:00", "trade", 9.56, 4250.0]
["2026-09-15T16:11:31.308221+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:31.453061+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:34.337882+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:34.366595+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.031051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.031106+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.031567+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.033607+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.033968+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.041376+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.041426+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.196887+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.196957+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.196962+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.197504+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.198030+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.223365+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:35.358413+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:36.310520+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:36.412438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:37.271193+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:37.373908+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:37.651190+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:37.848341+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:37.850020+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.204351+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.295067+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.954767+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.962109+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.962480+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.962545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.962590+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.968134+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.968199+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:38.999929+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:39.000411+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:39.000481+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:39.000536+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.241944+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.248084+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.248139+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.248194+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.260012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.490552+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.490618+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:40.490998+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.463558+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.807103+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.807519+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.810637+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.810817+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.843976+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.844438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:43.844889+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.100614+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.200898+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.211048+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.242443+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.244207+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.476601+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.476656+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.477564+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.478135+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.548874+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.757833+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.757988+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:44.899586+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:45.298889+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:45.717273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:46.091912+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:46.092433+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:47.967343+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:47.976841+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:47.994348+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:47.994398+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:48.378314+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:48.378334+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:48.378400+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:48.378402+00:00", "trade", 9.55, 5.0]
["2026-09-15T16:11:48.378402+00:00", "trade", 9.55, 95.0]
["2026-09-15T16:11:48.381823+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:48.388408+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:49.946678+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.988404+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.993576+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.993576+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.993636+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.993646+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.993707+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.993762+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:58.997245+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.024821+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.025823+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.026239+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.026304+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.027392+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.360813+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.361144+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.370436+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.419643+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.807810+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.816866+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:11:59.822495+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.001392+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.007892+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.311116+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.312093+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.312153+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.324799+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.379755+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.379940+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.388541+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.430737+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.751884+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.976519+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.976885+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:00.989861+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:01.033545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:01.068429+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:01.175294+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:02.745116+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:02.745166+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:03.864888+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:04.124683+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:04.225875+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:04.271519+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:05.064913+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:05.476435+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:05.476485+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:05.477362+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:05.916806+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:06.101577+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:06.869014+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:06.879058+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:07.000162+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:07.001014+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:07.010126+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:07.194325+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:08.233160+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:09.058054+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:11.388573+00:00", "trade", 9.55, 14.0]
["2026-09-15T16:12:11.388624+00:00", "trade", 9.55, 9.0]
["2026-09-15T16:12:11.388657+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:11.388678+00:00", "trade", 9.55, 9.0]
["2026-09-15T16:12:11.388733+00:00", "trade", 9.55, 101.0]
["2026-09-15T16:12:11.388767+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:11.389920+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:11.390576+00:00", "trade", 9.55, 3.0]
["2026-09-15T16:12:11.390627+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:12:11.391523+00:00", "trade", 9.55, 13.0]
["2026-09-15T16:12:11.392004+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:12:11.706874+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:12:11.706886+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.706921+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.706922+00:00", "trade", 9.55, 500.0]
["2026-09-15T16:12:11.706926+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:12:11.706926+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:12:11.706929+00:00", "trade", 9.55, 3000.0]
["2026-09-15T16:12:11.706929+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:12:11.706934+00:00", "trade", 9.55, 690.0]
["2026-09-15T16:12:11.706934+00:00", "trade", 9.55, 20.0]
["2026-09-15T16:12:11.706938+00:00", "trade", 9.55, 15.0]
["2026-09-15T16:12:11.706941+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.706951+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.706971+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.706971+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.706991+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707072+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707076+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707087+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707127+00:00", "trade", 9.55, 5.0]
["2026-09-15T16:12:11.707127+00:00", "trade", 9.55, 4.0]
["2026-09-15T16:12:11.707192+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707192+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707197+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707222+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707302+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707312+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707327+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707327+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:12:11.707347+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707362+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707412+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707453+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707628+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707648+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707838+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707868+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707868+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.707964+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.708113+00:00", "trade", 9.545, 100.0]
["2026-09-15T16:12:11.708375+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.710946+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.712429+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.714870+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.716013+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.716253+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.716334+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.716933+00:00", "trade", 9.545, 50.0]
["2026-09-15T16:12:11.717025+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.717156+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.717366+00:00", "trade", 9.545, 50.0]
["2026-09-15T16:12:11.717637+00:00", "trade", 9.545, 2450.0]
["2026-09-15T16:12:11.717702+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.717781+00:00", "trade", 9.54, 1.0]
["2026-09-15T16:12:11.718774+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.720293+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.720632+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:12:11.720925+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.721005+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.721070+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.721188+00:00", "trade", 9.54, 88.0]
["2026-09-15T16:12:11.721260+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.721516+00:00", "trade", 9.54, 11.0]
["2026-09-15T16:12:11.724177+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.725561+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.728878+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.730502+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.762003+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.762008+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.762029+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.762198+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.762539+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.764093+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.776974+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.777805+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.778412+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.778918+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.779078+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.805436+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.805486+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.805496+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.807391+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.807501+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:11.807531+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:12.083109+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:12.631247+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:12.649340+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:12.649402+00:00", "trade", 9.55, 7.0]
["2026-09-15T16:12:12.653555+00:00", "trade", 9.545, 29.0]
["2026-09-15T16:12:12.966813+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.671731+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.722938+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.947654+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.948131+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.948141+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.948607+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.952160+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.954987+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:13.954992+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:14.398571+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:15.358597+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:17.120693+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:17.483945+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:17.483965+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:18.351591+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:19.116446+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:19.880766+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:19.910442+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:20.028709+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:20.028764+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:20.854550+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:21.210314+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:21.463057+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.238724+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.239756+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.602953+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.776282+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.782808+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.784612+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.927693+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.927794+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.934334+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.948974+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:22.949145+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:23.667487+00:00", "trade", 9.5424, 1.0]
["2026-09-15T16:12:23.738519+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:23.974973+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.632723+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.633099+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.868085+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.868170+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.868571+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.868641+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:24.874991+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:26.697632+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:26.698003+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:26.848878+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:26.848958+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:27.301333+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:27.308159+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:27.313406+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:28.780142+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:28.788753+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:28.789780+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:28.808816+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:28.928707+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:29.108707+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:29.193745+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:29.251152+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.001433+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.002445+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.282343+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.282714+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.393694+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.564485+00:00", "trade", 9.5484, 1.0]
["2026-09-15T16:12:30.564577+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.565273+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:30.655920+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.080042+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.080483+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.089625+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.089931+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.089991+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.538140+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.787024+00:00", "trade", 9.5484, 13.0]
["2026-09-15T16:12:31.787105+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:31.844883+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:32.158265+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:32.158341+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:32.184132+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:32.344876+00:00", "trade", 9.5496, 1.0]
["2026-09-15T16:12:33.187883+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:34.274657+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:34.274732+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:34.277063+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:34.277123+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:34.371568+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:35.951419+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:35.951469+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:35.951529+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.594940+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.595542+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.595542+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.596088+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.596509+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.596509+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.596554+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.653385+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.704251+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.704276+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.704311+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.704316+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.707268+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.707273+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.711689+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.748246+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.748928+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:36.749133+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.558848+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.558973+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.559143+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.560086+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.561018+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.561419+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.561634+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.562035+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.567954+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.568330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.568330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:38.581662+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.789707+00:00", "trade", 9.5555, 22.0]
["2026-09-15T16:12:39.789758+00:00", "trade", 9.5555, 2.0]
["2026-09-15T16:12:39.839715+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.839775+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.839810+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.839860+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.840687+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.844211+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.849132+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.850050+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.853568+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.853814+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.854019+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.854420+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.994394+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:39.995061+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.003120+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.040825+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.698359+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.698369+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.698635+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.698971+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.705406+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.743312+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.991404+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.991604+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:40.998857+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.000581+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.000641+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.246823+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.247816+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.249349+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.267914+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:41.367501+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.117677+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.117722+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.117777+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.118614+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.122067+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.520794+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.524643+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.529821+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.530718+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.560349+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.560709+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.665043+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.665419+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.666206+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.672286+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.805769+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.868855+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:42.868915+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:45.956460+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:45.989724+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:46.288207+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:46.288212+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:46.291945+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:46.778422+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.105592+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.106259+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.109166+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.127129+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.158915+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.357674+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:47.846195+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:48.450252+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:48.880048+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:49.162036+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:50.155602+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:50.629859+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:50.679403+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:52.243030+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:53.322647+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:55.117415+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:55.164759+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:55.586595+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:56.193308+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.247622+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.257255+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.257475+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.257902+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.258272+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.259515+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.268276+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.509166+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.685838+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.686033+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.686454+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.686690+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.687336+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.688319+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.694734+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.699355+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.721964+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.722014+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.722034+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.722816+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.752612+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.774775+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.775256+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:58.783265+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:59.229631+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:59.314122+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:12:59.421544+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.001478+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.661087+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.661153+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.668425+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.668500+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.788041+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.788226+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.877319+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.877684+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.885348+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:00.890881+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:01.010136+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:01.017879+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:02.112181+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:02.220665+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:03.133654+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:03.142681+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:03.142871+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:03.165274+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:03.530536+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:03.897743+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:04.251041+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:04.251447+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:04.251452+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:04.261571+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:04.293582+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.072457+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.072467+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.072512+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.072517+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.075890+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.272935+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:05.403682+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.510178+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.510218+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.510494+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.510785+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.510915+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.516468+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.516619+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.535148+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.569821+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.570698+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.571575+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.591051+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.611635+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.625063+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.719653+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.867095+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.867150+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:06.875656+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:07.070857+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:07.071348+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:07.071423+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:07.072019+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:07.073202+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:07.080520+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.148718+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.148923+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.148989+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.155484+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.157273+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.157679+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.164405+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.165012+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.165127+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.165187+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.165232+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.165754+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.166561+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.175181+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.180634+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.181105+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.219061+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.350625+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.350720+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.350780+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.353006+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.933336+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.933867+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:10.934794+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.431435+00:00", "trade", 9.5517, 100.0]
["2026-09-15T16:13:11.432272+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.432800+00:00", "trade", 9.5517, 8.0]
["2026-09-15T16:13:11.432878+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.489363+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.490496+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.693841+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.693876+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.694442+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.694503+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.694994+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.696713+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.701775+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.731370+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.792767+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.792822+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.841683+00:00", "trade", 9.54, 125.0]
["2026-09-15T16:13:11.841764+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.841819+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.842120+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.842160+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.842726+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.842766+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:11.896074+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.043661+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.140748+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.140748+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.141354+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.146366+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.146722+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.147133+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.148105+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.169797+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.316512+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.486688+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:12.487641+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:13.166947+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:13.506192+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:13.669927+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:13.801907+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:13.875373+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:14.102149+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:16.253825+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:16.353834+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.738043+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.739326+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.739336+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.751735+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.752207+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.759218+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.759609+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.782073+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.782093+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.782113+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.782113+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.782164+00:00", "trade", 9.54, 80.0]
["2026-09-15T16:13:17.782173+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.782990+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.788072+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.788142+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.790803+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.791169+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.795440+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.795530+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.796262+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.797464+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.797665+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.797755+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.799023+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.799464+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.799945+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.806230+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:17.806265+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:18.103264+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:18.103314+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:18.103405+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:18.112486+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:18.249699+00:00", "trade", 9.5517, 2.0]
["2026-09-15T16:13:19.205774+00:00", "trade", 9.545, 17.0]
["2026-09-15T16:13:19.205861+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:19.263453+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:19.356089+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:19.677747+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.264920+00:00", "trade", 9.5521, 11.0]
["2026-09-15T16:13:20.421748+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.422720+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.471429+00:00", "trade", 9.54, 1.0]
["2026-09-15T16:13:20.471429+00:00", "trade", 9.54, 39.0]
["2026-09-15T16:13:20.471482+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.471502+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.471512+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.472374+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.508224+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.833576+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.834012+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:20.834453+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:21.304423+00:00", "trade", 9.5521, 300.0]
["2026-09-15T16:13:21.305487+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:21.305487+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:21.471484+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:22.554484+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:22.712992+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:22.714947+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:22.715533+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:22.781631+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:25.072764+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:25.171184+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:25.171242+00:00", "trade", 9.5524, 46.0]
["2026-09-15T16:13:25.171325+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:25.202855+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:25.919185+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.099660+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.099721+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.100643+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.111529+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.707201+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.778355+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.778416+00:00", "trade", 9.545, 900.0]
["2026-09-15T16:13:26.778501+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:26.957914+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:27.810048+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:27.810098+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:27.811637+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:27.843282+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:27.888154+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:28.132894+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:29.065059+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:30.001509+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:30.084953+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:30.113716+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:30.163084+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:30.840206+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:31.371995+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:31.745787+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:31.762562+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:32.701804+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:32.722453+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:34.190848+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:34.191179+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:34.197569+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:34.564790+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:34.564846+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:34.574799+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:36.623115+00:00", "trade", 9.545, 10.0]
["2026-09-15T16:13:36.623204+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:36.667735+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:38.482191+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:38.520813+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:38.756125+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:39.988321+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:40.171353+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:40.179216+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:41.522929+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:41.558624+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:41.890220+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:41.890611+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:42.013705+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:43.131144+00:00", "trade", 9.5419, 5.0]
["2026-09-15T16:13:43.131232+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:43.131502+00:00", "trade", 9.5419, 1.0]
["2026-09-15T16:13:43.158538+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:44.747094+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.190541+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.191539+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.192937+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.199944+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.207238+00:00", "trade", 9.5424, 1.0]
["2026-09-15T16:13:47.208043+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.208940+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.227234+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.230071+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.230131+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:47.230196+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.132389+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.134179+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.135126+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.135161+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.135171+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.135562+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.135642+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.135983+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.136564+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.137046+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.142173+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.142509+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.143125+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.164294+00:00", "trade", 9.5529, 24.0]
["2026-09-15T16:13:48.164376+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.166150+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.166195+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.166224+00:00", "trade", 9.5529, 8.0]
["2026-09-15T16:13:48.167052+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.169232+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.187376+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.187852+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.187862+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:48.188503+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.430037+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.430904+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.431650+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.431711+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.513401+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.562658+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.563109+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:49.717864+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:51.059556+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:53.135311+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:53.135777+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:54.405628+00:00", "trade", 9.5415, 1.0]
["2026-09-15T16:13:54.512267+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:54.512352+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:54.521091+00:00", "trade", 9.5471, 1.0]
["2026-09-15T16:13:54.672835+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.316181+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.316291+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.316803+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.316863+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.316898+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.323589+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.324381+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.324807+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:55.396443+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.168526+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.169638+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.170896+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.171427+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.187481+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.188443+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:56.778266+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:57.666371+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:58.171356+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:13:58.592055+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:14:00.001534+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:14:00.048892+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:14:00.448752+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:14:00.449044+00:00", "trade", 9.54, 200.0]
["2026-09-15T16:14:00.449108+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:14:00.449153+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:14:00.449153+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:14:00.449153+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:14:00.449203+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:14:00.449345+00:00", "trade", 9.54, 60.0]
["2026-09-15T16:14:00.449348+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449408+00:00", "trade", 9.54, 21.0]
["2026-09-15T16:14:00.449468+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449468+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449539+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449539+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449544+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449544+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449549+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449549+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449549+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.449884+00:00", "trade", 9.54, 6.0]
["2026-09-15T16:14:00.449884+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.450110+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:14:00.450196+00:00", "trade", 9.54, 63.0]
["2026-09-15T16:14:00.450199+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:14:00.450202+00:00", "trade", 9.54, 26.0]
["2026-09-15T16:14:00.450260+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450566+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450596+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450706+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450757+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450762+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450832+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.450837+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.454851+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.457630+00:00", "trade", 9.535, 100.0]
["2026-09-15T16:14:00.457630+00:00", "trade", 9.535, 208.0]
["2026-09-15T16:14:00.458991+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.483104+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.490030+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.550214+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.552389+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.552419+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.625348+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.625408+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.778223+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.779541+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:00.849779+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:01.449205+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:01.515393+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.359959+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.360425+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.362029+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.465303+00:00", "trade", 9.535, 34.0]
["2026-09-15T16:14:02.465370+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.474181+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.539156+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.566171+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:02.764481+00:00", "trade", 9.54, 41.0]
["2026-09-15T16:14:03.531339+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:03.574422+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:03.583524+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:03.594139+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:03.922313+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.103425+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.114246+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.325966+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.326036+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.475586+00:00", "trade", 9.53, 1.0]
["2026-09-15T16:14:04.655808+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.762653+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.762709+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:04.977672+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:05.976290+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:05.985853+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:05.986595+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:05.990624+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:06.206495+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:06.228893+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:06.228908+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:06.228908+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:06.257727+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:07.124377+00:00", "trade", 9.5533, 1.0]
["2026-09-15T16:14:09.240216+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.572441+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.605169+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.609118+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.616711+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.691625+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.691700+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.825886+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:10.846430+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.058872+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.384955+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.422905+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.429376+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.429431+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.432148+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.432152+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.766616+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:11.962794+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:14.827953+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:14.828013+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:14.967195+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:15.654700+00:00", "trade", 9.5417, 2.0]
["2026-09-15T16:14:15.734702+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:15.734763+00:00", "trade", 9.535, 99.0]
["2026-09-15T16:14:15.734842+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:15.798860+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:16.079500+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:16.079575+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:16.080046+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:16.082206+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:16.091544+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:16.344727+00:00", "trade", 9.5541, 100.0]
["2026-09-15T16:14:19.048903+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:19.051734+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:19.103989+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:19.170753+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:19.963691+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:20.370663+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:20.896177+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:21.484907+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:23.169493+00:00", "trade", 9.535, 40.0]
["2026-09-15T16:14:23.169493+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:23.244292+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:23.413194+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:24.249809+00:00", "trade", 9.535, 1.0]
["2026-09-15T16:14:24.420950+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:24.708251+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:24.738668+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:24.842461+00:00", "trade", 9.53, 1.0]
["2026-09-15T16:14:25.062361+00:00", "trade", 9.5541, 63.0]
["2026-09-15T16:14:25.062461+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:25.178929+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:26.406955+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:26.407602+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:26.417084+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:26.956738+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:26.994382+00:00", "trade", 9.535, 10.0]
["2026-09-15T16:14:26.994382+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:27.004361+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:28.218629+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:28.218995+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:28.219632+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:28.221546+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:28.250275+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:28.820917+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.486005+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.486531+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.487087+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.487563+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.488004+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.494550+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.499612+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.499662+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.499732+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.500649+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.500690+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.501126+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.722324+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.722920+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.760349+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:29.760855+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:30.001565+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:30.703962+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:30.705120+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:30.705601+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:30.720687+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:30.883863+00:00", "trade", 9.5541, 100.0]
["2026-09-15T16:14:31.243710+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:31.244136+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:31.244417+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:32.259815+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:32.820919+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:33.181214+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.032336+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.033288+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.034401+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.204485+00:00", "trade", 9.535, 9.0]
["2026-09-15T16:14:34.204577+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.205539+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.282743+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.385068+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.386707+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.721576+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.737659+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:34.880190+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:35.684251+00:00", "trade", 9.5541, 100.0]
["2026-09-15T16:14:36.647357+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:36.781137+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:37.254567+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:37.254567+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:37.381730+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:37.523444+00:00", "trade", 9.5542, 1.0]
["2026-09-15T16:14:38.218060+00:00", "trade", 9.535, 25.0]
["2026-09-15T16:14:38.218142+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:38.305260+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:38.805444+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:38.806391+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:38.806832+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:39.803811+00:00", "trade", 9.5541, 5.0]
["2026-09-15T16:14:39.912361+00:00", "trade", 9.535, 1.0]
["2026-09-15T16:14:39.912361+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.051403+00:00", "trade", 9.53, 7.0]
["2026-09-15T16:14:40.051453+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.051468+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.052350+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.063401+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.102414+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.250222+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.260186+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:40.445523+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.051455+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.169762+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.374666+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.461443+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.461498+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.461624+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.462250+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.468645+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.473447+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.476253+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.476589+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.476890+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.477090+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.477316+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.480373+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.766291+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.833195+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.888598+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:41.889660+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:42.693293+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:42.693454+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:42.693494+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:45.335466+00:00", "trade", 9.5323, 1.0]
["2026-09-15T16:14:45.656401+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:46.173990+00:00", "trade", 9.535, 157.0]
["2026-09-15T16:14:46.174081+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:46.176399+00:00", "trade", 9.535, 1.0]
["2026-09-15T16:14:46.178531+00:00", "trade", 9.535, 1.0]
["2026-09-15T16:14:46.341641+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:46.586055+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:46.586110+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:46.993066+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:47.184838+00:00", "trade", 9.5551, 100.0]
["2026-09-15T16:14:48.882451+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:50.034671+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:51.148575+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:51.149322+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:51.700467+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:52.169166+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:52.236110+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:52.253442+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:53.476699+00:00", "trade", 9.5411, 1.0]
["2026-09-15T16:14:53.477514+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:53.477759+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.092739+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.092819+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.418545+00:00", "trade", 9.5319, 1.0]
["2026-09-15T16:14:55.419333+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.419388+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.586036+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.586202+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:55.586603+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:56.031229+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:57.156650+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.508712+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.509674+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.509740+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.510822+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.513714+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.515965+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.517067+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.517598+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.551254+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.552031+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.552086+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.552131+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.552131+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.553970+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:14:58.614670+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.001596+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.015424+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.015484+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.015559+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.015569+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.016255+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.016366+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:00.018726+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.713216+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.713367+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.713417+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.713417+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.713788+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.713983+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.714559+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.714590+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.714640+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.716148+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.716629+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.719977+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.720980+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.721070+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.732843+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.733304+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.733339+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.733399+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.735043+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.830331+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.830742+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.831253+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.831419+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.831428+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.832706+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.865344+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:01.969152+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.079180+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.081636+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.366431+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.371468+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.380188+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.601577+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.601948+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.602008+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.602078+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.602629+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.604374+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.604694+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.608959+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.609375+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.609811+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.619570+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.619575+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.620788+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:05.629950+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.133221+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.133231+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.133276+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.133296+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.133371+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.134108+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.136634+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.137426+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.154857+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.155123+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.156426+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.157379+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.275841+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.290862+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.318969+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.625957+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.626513+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.632583+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.634437+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.667160+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:06.671100+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:07.635497+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:07.644202+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:07.645095+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:07.645145+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:07.645235+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.652469+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.652935+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.653331+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.653652+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.655481+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.655812+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:08.681975+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:09.802820+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:09.803817+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:09.805536+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:10.080843+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:10.080878+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:10.390888+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:10.772354+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:10.998163+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:12.008144+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:12.785110+00:00", "trade", 9.5505, 9.0]
["2026-09-15T16:15:12.785198+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:12.785900+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:12.881403+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.098877+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.098933+00:00", "trade", 9.53, 65.0]
["2026-09-15T16:15:13.099002+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.099012+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.099819+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.149247+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.793826+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:13.798918+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.132709+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.132735+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.132760+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.133115+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.133672+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.133677+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.143245+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.143320+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:14.153484+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:15.171679+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:15.175859+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:15.175859+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:15.190855+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:15.452850+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:15.573824+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:16.176593+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:16.176924+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:16.180206+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:16.214589+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:16.824068+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:17.862751+00:00", "trade", 9.5559, 26.0]
["2026-09-15T16:15:17.986458+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:17.986508+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:17.987330+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:17.987445+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:18.178912+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:18.179869+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:18.186350+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:18.186405+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:18.187342+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:18.210495+00:00", "trade", 9.535, 2.0]
["2026-09-15T16:15:18.382707+00:00", "trade", 9.5409, 39.0]
["2026-09-15T16:15:19.080008+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:19.080073+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:19.239333+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:19.239384+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:21.004085+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:21.004441+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:21.004827+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:21.005789+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:21.199778+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:21.199928+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:25.912887+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:25.912942+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:25.984809+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.062455+00:00", "trade", 9.5372, 1.0]
["2026-09-15T16:15:26.215409+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.215459+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.215489+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.328409+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.328459+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.329822+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:26.329877+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:27.094763+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:27.181801+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:27.729964+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:27.731854+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.215533+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.215588+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.240362+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.240412+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.240733+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.240793+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.245525+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:28.245575+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.297816+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.321062+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.715864+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.715919+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.926316+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.926337+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.926344+00:00", "trade", 9.535, 40.0]
["2026-09-15T16:15:29.926347+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.926367+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.926382+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.989693+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:29.989753+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.001621+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.036479+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.036530+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.036555+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.037111+00:00", "trade", 9.54, 395.0]
["2026-09-15T16:15:30.037131+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.037131+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.037166+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.037166+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.037409+00:00", "trade", 9.54, 5.0]
["2026-09-15T16:15:30.037412+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:15:30.037448+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:15:30.037452+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.037460+00:00", "trade", 9.54, 5.0]
["2026-09-15T16:15:30.044113+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.049566+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.054462+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.087932+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.087987+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.145384+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.854166+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:30.854236+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:31.986278+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:31.989750+00:00", "trade", 9.535, 600.0]
["2026-09-15T16:15:31.989832+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:32.051168+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.403591+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.403686+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.403741+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.407937+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.413184+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.413229+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.732692+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:33.732757+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:34.216015+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:34.350747+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.236443+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:15:35.236456+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.236502+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.236506+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.236516+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.237037+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.242074+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:35.245027+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:36.266941+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:36.290632+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:36.558867+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:36.562275+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:38.190241+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:38.495096+00:00", "trade", 9.5567, 10.0]
["2026-09-15T16:15:38.495189+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:40.334344+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:40.334745+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:40.334818+00:00", "trade", 9.535, 16.0]
["2026-09-15T16:15:40.370771+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:40.471541+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:41.536513+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:41.830906+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:41.938638+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:41.938703+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:41.972088+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:41.975321+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.538896+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714014+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714253+00:00", "trade", 9.54, 600.0]
["2026-09-15T16:15:42.714253+00:00", "trade", 9.54, 400.0]
["2026-09-15T16:15:42.714275+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:15:42.714278+00:00", "trade", 9.54, 80.0]
["2026-09-15T16:15:42.714280+00:00", "trade", 9.54, 20.0]
["2026-09-15T16:15:42.714283+00:00", "trade", 9.54, 400.0]
["2026-09-15T16:15:42.714320+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714324+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714330+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714330+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714390+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714390+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714455+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714458+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:15:42.714479+00:00", "trade", 9.54, 300.0]
["2026-09-15T16:15:42.714479+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:15:42.714482+00:00", "trade", 9.54, 8.0]
["2026-09-15T16:15:42.714482+00:00", "trade", 9.54, 2.0]
["2026-09-15T16:15:42.714555+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714555+00:00", "quote", 9.53, 9.54]
["2026-09-15T16:15:42.714632+00:00", "trade", 9.54, 10.0]
["2026-09-15T16:15:42.714715+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:15:42.714725+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:15:42.714730+00:00", "quote", 9.54, 9.54]
["2026-09-15T16:15:42.714821+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.714821+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.714851+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.714926+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.714941+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.714956+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715001+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715011+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715131+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715156+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715176+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715237+00:00", "trade", 9.54, 109.0]
["2026-09-15T16:15:42.715257+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715267+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715457+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.715868+00:00", "trade", 9.545, 254.0]
["2026-09-15T16:15:42.715961+00:00", "trade", 9.54, 14.0]
["2026-09-15T16:15:42.715983+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.716004+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.716394+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.716675+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.718454+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.718820+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.725421+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.775431+00:00", "trade", 9.55, 70.0]
["2026-09-15T16:15:42.775501+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.775729+00:00", "trade", 9.545, 30.0]
["2026-09-15T16:15:42.779119+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:42.815295+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:43.078353+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:43.131698+00:00", "trade", 9.5393, 39.0]
["2026-09-15T16:15:43.153723+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:43.883024+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:44.129897+00:00", "trade", 9.5414, 2200.0]
["2026-09-15T16:15:44.129983+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:44.594186+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:44.745427+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:44.761591+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.755419+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.755965+00:00", "trade", 9.55, 18.0]
["2026-09-15T16:15:48.755968+00:00", "trade", 9.55, 12.0]
["2026-09-15T16:15:48.755980+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.756050+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.756060+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.756306+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.756308+00:00", "trade", 9.55, 6.0]
["2026-09-15T16:15:48.756596+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.756596+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.756601+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.757468+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.757919+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.759809+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.759849+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.760226+00:00", "trade", 9.55, 200.0]
["2026-09-15T16:15:48.760229+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:15:48.760341+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.760345+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.760350+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.760413+00:00", "trade", 9.55, 20.0]
["2026-09-15T16:15:48.760456+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.760476+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:48.760927+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:48.760927+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:48.760952+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:48.760967+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:48.760967+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:48.761067+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:48.761077+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.761082+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.761167+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.761207+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.761428+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.761488+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.761588+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.762039+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.762210+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.762480+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.762896+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.762952+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.763568+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.765914+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.767497+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.767558+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.767613+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.767698+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.770535+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.770585+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.770630+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:48.810527+00:00", "trade", 9.55, 180.0]
["2026-09-15T16:15:48.865732+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.295411+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:15:49.380270+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.380375+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.380606+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.380616+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.381092+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.381448+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.385046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.385693+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.385969+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.386049+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.386129+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.386480+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.391131+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.404292+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.416226+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.416577+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:49.448403+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.069275+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.070071+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.089548+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.090350+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.127851+00:00", "trade", 9.55, 5.0]
["2026-09-15T16:15:50.127919+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.130466+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.130866+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.130922+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.142028+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.142088+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.142133+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.172887+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.193757+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.194218+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.194273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264736+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264741+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264756+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264766+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264781+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264826+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:15:50.264826+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.264836+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.265909+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.281992+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.369937+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.369992+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.416543+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.592293+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.592458+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.598092+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:50.998678+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.007890+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.007950+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.490477+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.491883+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:15:51.491890+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.491961+00:00", "trade", 9.55, 300.0]
["2026-09-15T16:15:51.491964+00:00", "trade", 9.55, 300.0]
["2026-09-15T16:15:51.491967+00:00", "trade", 9.55, 400.0]
["2026-09-15T16:15:51.492026+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492076+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492076+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492131+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492136+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492178+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:15:51.492231+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492256+00:00", "trade", 9.55, 900.0]
["2026-09-15T16:15:51.492256+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:15:51.492259+00:00", "trade", 9.55, 200.0]
["2026-09-15T16:15:51.492391+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492427+00:00", "trade", 9.55, 500.0]
["2026-09-15T16:15:51.492427+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492462+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492592+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492687+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492787+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492802+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:15:51.492816+00:00", "trade", 9.55, 5.0]
["2026-09-15T16:15:51.492817+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.492833+00:00", "trade", 9.55, 7.0]
["2026-09-15T16:15:51.492898+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.493339+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.494176+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.494577+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.494617+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.518825+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803622+00:00", "trade", 9.55, 200.0]
["2026-09-15T16:15:51.803628+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:15:51.803659+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803659+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803674+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803699+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803728+00:00", "trade", 9.545, 492.0]
["2026-09-15T16:15:51.803735+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803770+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803780+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.803975+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.804236+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.804236+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:51.804251+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:52.268349+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:52.377860+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:52.476816+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:55.772397+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:55.772422+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:55.772423+00:00", "trade", 9.55, 36.0]
["2026-09-15T16:15:55.772462+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:55.773034+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:55.773064+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.446180+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.446306+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.446536+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.454711+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.506509+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.582473+00:00", "trade", 9.5554, 20.0]
["2026-09-15T16:15:56.583267+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:56.584394+00:00", "trade", 9.5554, 1.0]
["2026-09-15T16:15:57.865193+00:00", "trade", 9.5437, 3.0]
["2026-09-15T16:15:57.865560+00:00", "trade", 9.5437, 1.0]
["2026-09-15T16:15:59.308462+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:15:59.913977+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:00.001657+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:00.007025+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:01.054229+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:01.055201+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:01.120643+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:01.466989+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:02.650409+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:03.548237+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:03.662595+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:04.241552+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.140953+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.141024+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.393616+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.394218+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.394373+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.395055+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.395777+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:05.396934+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.309563+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.309808+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.310455+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.314755+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.317121+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.318634+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.321185+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.325320+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.325952+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.328789+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.332978+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.335560+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.343168+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.343238+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:16:06.343313+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:16:06.343398+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:16:06.343429+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:16:06.343429+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:16:06.343459+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:16:06.343474+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:16:06.343880+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.343900+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.343907+00:00", "trade", 9.55, 2.0]
["2026-09-15T16:16:06.344051+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:16:06.344054+00:00", "trade", 9.55, 19.0]
["2026-09-15T16:16:06.344177+00:00", "trade", 9.55, 1.0]
["2026-09-15T16:16:06.344270+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.344281+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.344316+00:00", "trade", 9.55, 10.0]
["2026-09-15T16:16:06.344461+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.348275+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.353026+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.353077+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.353477+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.354069+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.383865+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.450228+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.597771+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.600246+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.605188+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.605188+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.607288+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:06.692792+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:07.125701+00:00", "trade", 9.5438, 39.0]
["2026-09-15T16:16:07.664479+00:00", "trade", 9.5451, 7.0]
["2026-09-15T16:16:07.677362+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:07.796717+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:07.796772+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:08.721846+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:08.722337+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:08.722492+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.087634+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.087804+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.112664+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.112724+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.113676+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.115611+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.148875+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.342728+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:12.343705+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:13.176993+00:00", "trade", 9.55, 150.0]
["2026-09-15T16:16:13.178062+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.344262+00:00", "trade", 9.5553, 100.0]
["2026-09-15T16:16:14.345363+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.483748+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.852964+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.853004+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.853125+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.853285+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.853451+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:14.853486+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:15.097328+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:15.097638+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:15.097638+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:15.591026+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:15.591437+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:15.592409+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:22.751056+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:24.868202+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:16:27.501800+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:27.502226+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:29.075923+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:30.001682+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:31.544068+00:00", "trade", 9.5553, 33.0]
["2026-09-15T16:16:31.544184+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:31.633056+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.060587+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.060642+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.061799+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.062361+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.062832+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.065243+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.090929+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.722902+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.722917+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.726170+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:32.836574+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.441041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.749949+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.750144+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.756600+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.757832+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.820983+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.821033+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.821374+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.821855+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.873348+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:33.875223+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:34.109698+00:00", "trade", 9.544, 44.0]
["2026-09-15T16:16:35.562339+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:36.685856+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:36.692241+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:37.481147+00:00", "trade", 9.5519, 1.0]
["2026-09-15T16:16:41.262833+00:00", "trade", 9.555, 50.0]
["2026-09-15T16:16:41.262921+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:41.263908+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:41.307467+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:42.197602+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:42.199010+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:42.199241+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:42.199782+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:43.684116+00:00", "trade", 9.5553, 100.0]
["2026-09-15T16:16:44.232960+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:44.233296+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.282171+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.294706+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.641298+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.641414+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.641559+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.641619+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.748489+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:46.852522+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:47.195160+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:47.195411+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:47.943111+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.017699+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.159612+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.159863+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.159923+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.160359+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.162619+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.162645+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.162712+00:00", "trade", 9.555, 36.0]
["2026-09-15T16:16:48.162735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.162766+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:16:48.162956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.162958+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:16:48.162964+00:00", "trade", 9.56, 400.0]
["2026-09-15T16:16:48.163034+00:00", "trade", 9.56, 12.0]
["2026-09-15T16:16:48.163041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.163051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.163118+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:16:48.163131+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.163131+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.163163+00:00", "trade", 9.56, 20.0]
["2026-09-15T16:16:48.163166+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:16:48.163211+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.163211+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:48.163371+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163391+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163417+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163421+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163457+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163532+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163537+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163552+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:48.163557+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.163557+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.163557+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.163577+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.163582+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.163833+00:00", "trade", 9.56, 24.0]
["2026-09-15T16:16:48.163863+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.164023+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.164038+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.164108+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.164123+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.164524+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.164910+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.165133+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:16:48.165441+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.165896+00:00", "trade", 9.56, 11.0]
["2026-09-15T16:16:48.166504+00:00", "trade", 9.565, 114.0]
["2026-09-15T16:16:48.166510+00:00", "trade", 9.57, 200.0]
["2026-09-15T16:16:48.166513+00:00", "trade", 9.57, 86.0]
["2026-09-15T16:16:48.166513+00:00", "trade", 9.565, 200.0]
["2026-09-15T16:16:48.166589+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.166604+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.166644+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.166654+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.166705+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:16:48.166764+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167190+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167192+00:00", "trade", 9.56, 119.0]
["2026-09-15T16:16:48.167236+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167271+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167271+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167271+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167281+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167306+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.167556+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.168153+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.170789+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.170949+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.171776+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.171957+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.172077+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.264358+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.264417+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.283513+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:48.372551+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.163629+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.167247+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.255613+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.579281+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.579286+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.585641+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.585977+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586092+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586096+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:16:49.586132+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586137+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586187+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586192+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586204+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:16:49.586217+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:16:49.586263+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:49.586274+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:16:49.586334+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:16:49.586388+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:49.586388+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:49.586412+00:00", "trade", 9.56, 5.0]
["2026-09-15T16:16:49.586418+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:49.586493+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:16:49.586593+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.586694+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.586889+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587014+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587095+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587130+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587175+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587175+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587205+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587210+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587360+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.587881+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.588312+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.590322+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.590377+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.590778+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.590778+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.590788+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.597314+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.659994+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.689374+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.689409+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.689434+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:49.868406+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:50.278114+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:50.283547+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:50.283998+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:50.284975+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:52.082250+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:52.082390+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:52.090780+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:52.343193+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:52.348726+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:53.030914+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:53.033626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:53.583208+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:53.583744+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:58.900123+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:16:58.900760+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.001713+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.102724+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.114758+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.205469+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.829649+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.832486+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:00.975632+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:02.215903+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:02.227766+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:02.228758+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:02.294290+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:02.404696+00:00", "trade", 9.5476, 45.0]
["2026-09-15T16:17:02.523918+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:02.656825+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:03.323612+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:03.331250+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:03.331410+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:03.336903+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:03.963228+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:03.963434+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:04.127325+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:04.145323+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:05.442955+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:05.972855+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.116157+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.340387+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.344327+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.353970+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.356380+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.358540+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.429725+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.430267+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.431800+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.468338+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.557515+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.558443+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.621944+00:00", "trade", 9.56, 500.0]
["2026-09-15T16:17:06.621944+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.621947+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:17:06.621994+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.622039+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.622039+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.622049+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:06.622137+00:00", "trade", 9.56, 20.0]
["2026-09-15T16:17:06.622170+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622200+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622250+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622250+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622260+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622270+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622275+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622310+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622460+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:06.622636+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.622807+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:17:06.622821+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.623222+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.623553+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:17:06.624009+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.624064+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.627638+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.629141+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.661689+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.661709+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.661714+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.661719+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.661726+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:17:06.661799+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.663513+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.671763+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.725141+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.733480+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:06.996874+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.018781+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.018952+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.018957+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.018957+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.018982+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.018987+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.019006+00:00", "trade", 9.56, 22.0]
["2026-09-15T16:17:07.019009+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:17:07.019032+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.023027+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.030369+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.030374+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.117597+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.127140+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.127200+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.621996+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.895569+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.899890+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.902671+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.902731+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.902822+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:07.906440+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:08.420903+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:09.123074+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:09.500585+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:09.591823+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:12.082317+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:12.105598+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:12.105643+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:12.108079+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:13.288956+00:00", "trade", 9.5621, 1.0]
["2026-09-15T16:17:13.289764+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:13.969186+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:18.582763+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:18.592667+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:19.328944+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.018064+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.018104+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.018690+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.034037+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.052917+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.055688+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.121892+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.281668+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.282234+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.284214+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.470619+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:20.979795+00:00", "trade", 9.56, 2000.0]
["2026-09-15T16:17:20.979884+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:21.081737+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:21.633249+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:21.636136+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:21.636186+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:21.636196+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:21.636276+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:17:21.636312+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636326+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636351+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636351+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636387+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636387+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636387+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636391+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636403+00:00", "trade", 9.56, 5.0]
["2026-09-15T16:17:21.636441+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636447+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636447+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636452+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636452+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636467+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636467+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636517+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636517+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636522+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636522+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636883+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636913+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636918+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.636984+00:00", "trade", 9.56, 4.0]
["2026-09-15T16:17:21.637063+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.637379+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.637516+00:00", "trade", 9.555, 492.0]
["2026-09-15T16:17:21.637519+00:00", "trade", 9.555, 600.0]
["2026-09-15T16:17:21.637657+00:00", "trade", 9.555, 492.0]
["2026-09-15T16:17:21.637657+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:21.637800+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.638251+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.638283+00:00", "trade", 9.555, 300.0]
["2026-09-15T16:17:21.638286+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:21.638286+00:00", "trade", 9.555, 600.0]
["2026-09-15T16:17:21.638311+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.639353+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.639674+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.639796+00:00", "trade", 9.555, 7.0]
["2026-09-15T16:17:21.640476+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.642887+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.643137+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.644320+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.650440+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.654020+00:00", "trade", 9.555, 50.0]
["2026-09-15T16:17:21.668152+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.745532+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.745532+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.795853+00:00", "trade", 9.555, 7.0]
["2026-09-15T16:17:21.796644+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.942918+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.942983+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:21.944051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:22.045317+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:22.442671+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:22.504837+00:00", "trade", 9.5495, 100.0]
["2026-09-15T16:17:22.506335+00:00", "trade", 9.5495, 2.0]
["2026-09-15T16:17:22.520096+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:22.520186+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:22.527259+00:00", "trade", 9.555, 550.0]
["2026-09-15T16:17:22.527338+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:22.528197+00:00", "trade", 9.555, 50.0]
["2026-09-15T16:17:22.616575+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:22.662729+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:22.664567+00:00", "trade", 9.555, 6.0]
["2026-09-15T16:17:22.902815+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:23.618036+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:23.618101+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:23.618299+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:23.618398+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:23.619703+00:00", "trade", 9.555, 163.0]
["2026-09-15T16:17:23.624599+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:23.757780+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.250125+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.266850+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.267411+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.292256+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.292496+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.485201+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:24.721836+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:25.225323+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:25.817942+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.205076+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.205838+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.371333+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.418380+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.627935+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.641779+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.643739+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:26.643818+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.669630+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.671670+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:26.804927+00:00", "trade", 9.5548, 14.0]
["2026-09-15T16:17:27.349187+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.350209+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.360013+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.361050+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.379620+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.393127+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.393182+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:27.394946+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:30.001738+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:30.106904+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:30.817375+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:32.868224+00:00", "trade", 9.5548, 12.0]
["2026-09-15T16:17:34.294725+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.294733+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:17:34.294745+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:17:34.294765+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.294799+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:17:34.294805+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.294808+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:17:34.294815+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.294826+00:00", "trade", 9.555, 16.0]
["2026-09-15T16:17:34.294945+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.301015+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:17:34.301080+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.346634+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.397335+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.403284+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.406622+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.438944+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.476248+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:34.935865+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:35.010914+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:35.390981+00:00", "trade", 9.5591, 1900.0]
["2026-09-15T16:17:35.391062+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:35.514441+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:35.853236+00:00", "trade", 9.5542, 1.0]
["2026-09-15T16:17:36.343786+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:36.998303+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:36.998864+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.008673+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.024836+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.032535+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.032650+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.032760+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.033156+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.039501+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.046633+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.049751+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.519021+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.519068+00:00", "trade", 9.5599, 77.0]
["2026-09-15T16:17:37.519667+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.519753+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.520181+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:17:37.520885+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.520890+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.520945+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.521657+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.522830+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.523486+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.524469+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.528724+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.572087+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.581896+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.581956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.603808+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.613602+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.614634+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.614689+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.615296+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.863973+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:17:37.888744+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.888823+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:37.902797+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.089001+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.089060+00:00", "trade", 9.56, 41.0]
["2026-09-15T16:17:38.089061+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.089126+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.089172+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.089257+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.089725+00:00", "trade", 9.56, 46.0]
["2026-09-15T16:17:38.098770+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.120832+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:38.441992+00:00", "trade", 9.5599, 100.0]
["2026-09-15T16:17:38.996479+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:17:39.146395+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:17:39.146396+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:17:39.146486+00:00", "trade", 9.56, 300.0]
["2026-09-15T16:17:39.146490+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:17:39.146492+00:00", "trade", 9.56, 30.0]
["2026-09-15T16:17:39.146495+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146496+00:00", "trade", 9.56, 30.0]
["2026-09-15T16:17:39.146496+00:00", "trade", 9.56, 1.0]
["2026-09-15T16:17:39.146500+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146561+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146561+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146626+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146626+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146631+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146636+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146636+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146666+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146666+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146666+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146671+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146671+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146716+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146716+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146716+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146731+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146746+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.146796+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.147046+00:00", "trade", 9.56, 2.0]
["2026-09-15T16:17:39.147232+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.147367+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.148204+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.151999+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.153783+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.156670+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.156920+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.156930+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.157397+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.247527+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.247572+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.247577+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.257425+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.259670+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.265790+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.519531+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.526137+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.526212+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.528653+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:39.528853+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.146447+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.167056+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.167101+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.458858+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.459419+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.592923+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.975511+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.975541+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.975606+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:40.975666+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:41.237862+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:41.546549+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:41.546549+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:41.546554+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:42.399660+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:42.882061+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:42.882117+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:42.888788+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:42.888858+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:42.912695+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:46.606536+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:46.608521+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:46.705793+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.077054+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.077606+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.077997+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.078809+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.248529+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.607205+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.615489+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.622145+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.980701+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:47.981929+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.072252+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.072262+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.072928+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.531207+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.531212+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.784813+00:00", "trade", 9.5511, 35.0]
["2026-09-15T16:17:49.784893+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.784898+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.784953+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.882330+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.882340+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:49.882400+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:52.769798+00:00", "trade", 9.5676, 1.0]
["2026-09-15T16:17:55.669167+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:55.669217+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:55.669283+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:55.863171+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:55.863226+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:55.863231+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:56.294791+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:56.388605+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:58.439660+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:58.453508+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:58.645707+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:59.461737+00:00", "trade", 9.565, 1.0]
["2026-09-15T16:17:59.461825+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:59.545665+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:17:59.545730+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.001759+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.018233+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.031450+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.050300+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.535352+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.659357+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:18:00.659439+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.659444+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.754345+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:00.754350+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.093759+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.117937+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.173148+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.173504+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.262196+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.265268+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.265318+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.266281+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:03.728543+00:00", "trade", 9.5624, 1.0]
["2026-09-15T16:18:03.911431+00:00", "trade", 9.565, 7.0]
["2026-09-15T16:18:04.138643+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.139109+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.139465+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.147172+00:00", "trade", 9.5584, 1.0]
["2026-09-15T16:18:04.809434+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.809489+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.809499+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.809564+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.809599+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.809650+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.814356+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.814361+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.814441+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:04.815383+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:06.865712+00:00", "trade", 9.5584, 39.0]
["2026-09-15T16:18:07.120709+00:00", "trade", 9.5632, 1.0]
["2026-09-15T16:18:08.406334+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:08.479363+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.051701+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.170049+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.916239+00:00", "trade", 9.565, 50.0]
["2026-09-15T16:18:10.916320+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.916335+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.916385+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.973301+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.981329+00:00", "trade", 9.565, 600.0]
["2026-09-15T16:18:10.981385+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:10.981395+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:11.124457+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:11.124612+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:11.325687+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:12.042092+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:12.042448+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:13.142489+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:13.142654+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:13.900287+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:14.046802+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:16.059932+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:16.173508+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:16.646723+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:17.173114+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:17.174693+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:17.174733+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:18.090038+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:18.090113+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:19.679855+00:00", "trade", 9.56, 90.0]
["2026-09-15T16:18:19.679938+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:19.679943+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:19.679998+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:19.743650+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:19.743710+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:19.743720+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:23.387863+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:23.387918+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:23.716332+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:24.609373+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:24.609434+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:24.609649+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:25.430107+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:25.837164+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:26.582147+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:26.855264+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:26.882409+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:27.926995+00:00", "trade", 9.5522, 23.0]
["2026-09-15T16:18:27.927082+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:27.927082+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:27.947386+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:28.048166+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:29.382604+00:00", "trade", 9.5624, 1.0]
["2026-09-15T16:18:30.001784+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:31.544696+00:00", "trade", 9.5588, 40.0]
["2026-09-15T16:18:32.320819+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:32.508312+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.802982+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.803338+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.805037+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.809653+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.809713+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.809768+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.810670+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.857066+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.861667+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.863902+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:33.988966+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:34.419569+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:34.419629+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:34.419674+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:34.419739+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:34.419749+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:34.420120+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:36.720456+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:36.727127+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:36.834523+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:36.946405+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:37.273210+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:37.724146+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:40.421610+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:41.323608+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:41.353584+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:42.425648+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:42.425703+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:42.450773+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:42.815644+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:42.892282+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:43.034321+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:43.074271+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:43.084025+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:43.275381+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:43.311563+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:44.706207+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.134609+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.134619+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.134629+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.134631+00:00", "trade", 9.565, 600.0]
["2026-09-15T16:18:45.134669+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.192527+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.244852+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.295393+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:45.295453+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:46.081524+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:47.018731+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:47.124629+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:47.235844+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:47.691016+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:48.888609+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:48.901164+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:49.638559+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:49.691375+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:49.731406+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:51.077474+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:51.080496+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:51.080541+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:51.215478+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:51.215538+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:52.178437+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:52.178978+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:52.414650+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:52.783065+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:53.058006+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:53.069724+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:55.471607+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:55.471652+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:55.471662+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:55.471722+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:55.661230+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:57.261977+00:00", "trade", 9.565, 5.0]
["2026-09-15T16:18:57.262061+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:57.262061+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:57.273994+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:57.324259+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:58.694099+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:58.696028+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:58.742795+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:58.764702+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:59.165361+00:00", "trade", 9.5549, 13.0]
["2026-09-15T16:18:59.165444+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:59.165454+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:59.186574+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:18:59.186584+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.001810+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.226406+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.235372+00:00", "trade", 9.5638, 1.0]
["2026-09-15T16:19:00.559596+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.559636+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.564398+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.568056+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.569650+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.569851+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.570597+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.570648+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.576186+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.579113+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.953912+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.953968+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:00.954033+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:02.100805+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:02.404735+00:00", "trade", 9.5584, 49.0]
["2026-09-15T16:19:02.551465+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:03.377256+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:03.478638+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:04.916641+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:04.916691+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:04.916741+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:04.919036+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:04.919087+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:04.919152+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:07.537917+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:07.714318+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:08.947617+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:08.948349+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:09.659030+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:09.659095+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:09.897730+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:09.897760+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:10.017395+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:10.017451+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.166433+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.166488+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.166634+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.263851+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.263901+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.263961+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.641315+00:00", "trade", 9.5527, 7.0]
["2026-09-15T16:19:11.641397+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.641402+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.697060+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:11.697065+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:12.448682+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:19:12.448764+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:12.448769+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:12.501355+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:12.501375+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:12.585806+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:12.585816+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:13.501321+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:13.501882+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:14.332786+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:15.502918+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:16.073114+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:16.073134+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:16.073170+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:17.374385+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:17.374446+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:17.922870+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:17.922920+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:19.648328+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:19.664997+00:00", "trade", 9.5528, 9.0]
["2026-09-15T16:19:19.665073+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:19.665123+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:19.665714+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:19.699154+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:21.859305+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:21.859315+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:22.351325+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:22.351330+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:22.585652+00:00", "trade", 9.5595, 46.0]
["2026-09-15T16:19:22.585734+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:22.585739+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:22.617996+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:22.618006+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:23.542478+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:23.542533+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:23.720251+00:00", "trade", 9.5526, 100.0]
["2026-09-15T16:19:26.528440+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:26.529798+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:26.537336+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:26.540408+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:26.542463+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.001845+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.566784+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.567430+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.567535+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.567591+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.568087+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.568533+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.569816+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.570287+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.571169+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.578612+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.926512+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:30.959411+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:31.336000+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:31.678467+00:00", "trade", 9.5678, 1900.0]
["2026-09-15T16:19:31.678547+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:31.776291+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:31.863815+00:00", "trade", 9.5682, 4100.0]
["2026-09-15T16:19:31.863895+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:31.928434+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:32.262030+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:32.263007+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:33.139471+00:00", "trade", 9.5678, 1900.0]
["2026-09-15T16:19:34.433535+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:19:34.433558+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.433558+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.433568+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.434091+00:00", "trade", 9.57, 2.0]
["2026-09-15T16:19:34.434195+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.434195+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.438655+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.443467+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.455190+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.455320+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.455661+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.455836+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.483883+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.483948+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.544057+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.544177+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:34.595715+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.392794+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.840177+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.846387+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.859589+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.859599+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.859599+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.859739+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.859874+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.859944+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.860606+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.863007+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.863057+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.865137+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.865583+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.865623+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.865648+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:36.900877+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:37.216936+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:37.551134+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:37.551194+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:39.313055+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:39.376591+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:39.470440+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:39.586152+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:39.757616+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:40.043884+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:40.117881+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:40.155480+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:40.156132+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:40.157530+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.337296+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.602409+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.602619+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.605441+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.737421+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.826684+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.844221+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:41.969019+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:43.431475+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:43.431575+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:43.431795+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:43.437990+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:44.480674+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:44.480789+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:44.974858+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:44.980512+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:44.991147+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:45.063716+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:45.394179+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:45.400444+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:45.983501+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:46.298829+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:46.299826+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:46.317764+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:46.824899+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:46.824899+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:46.830914+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:47.732210+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:47.990231+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:50.363260+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:51.041985+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:54.064325+00:00", "trade", 9.556, 3.0]
["2026-09-15T16:19:54.064409+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:54.123700+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:55.267481+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:55.839220+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:55.934137+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.251203+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.251234+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.251760+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.251760+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.262034+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.262111+00:00", "trade", 9.565, 84.0]
["2026-09-15T16:19:56.262123+00:00", "trade", 9.565, 20.0]
["2026-09-15T16:19:56.262646+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.313527+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:56.566431+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:58.402984+00:00", "trade", 9.565, 25.0]
["2026-09-15T16:19:58.403069+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:58.403075+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:58.477512+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:58.732626+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:58.734967+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.258163+00:00", "trade", 9.57, 21.0]
["2026-09-15T16:19:59.258171+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.258186+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.258251+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.258562+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.258822+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.258827+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.259955+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.260622+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.261423+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.261724+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.266746+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.266776+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.268290+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.462699+00:00", "trade", 9.5673, 39.0]
["2026-09-15T16:19:59.464408+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.508809+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.514703+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.792255+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:19:59.792260+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:00.001866+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:00.062205+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:00.876183+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:02.120990+00:00", "trade", 9.5566, 19.0]
["2026-09-15T16:20:04.174029+00:00", "trade", 9.5674, 100.0]
["2026-09-15T16:20:07.606864+00:00", "trade", 9.5679, 2.0]
["2026-09-15T16:20:07.606948+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:07.654586+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.042073+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.042083+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.042138+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.042163+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.042166+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:09.042166+00:00", "trade", 9.57, 600.0]
["2026-09-15T16:20:09.042166+00:00", "trade", 9.57, 600.0]
["2026-09-15T16:20:09.042168+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:20:09.042184+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:09.042198+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.042199+00:00", "trade", 9.57, 689.0]
["2026-09-15T16:20:09.042584+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.045752+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.093120+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.104337+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.595119+00:00", "trade", 9.5698, 1900.0]
["2026-09-15T16:20:09.595203+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:09.696971+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:10.178832+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:10.926370+00:00", "trade", 9.5634, 7.0]
["2026-09-15T16:20:11.112460+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.112751+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.119036+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.126744+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.126759+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.126759+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.129992+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.143347+00:00", "trade", 9.57, 1900.0]
["2026-09-15T16:20:11.143429+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.258428+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:11.296905+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.423907+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.429946+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430052+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430082+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430087+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430087+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430097+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430112+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430162+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430182+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430187+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430219+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430433+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430448+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430513+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.430528+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.534486+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.534837+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.534852+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.535418+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.535779+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.536781+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.537263+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.542420+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.543853+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.561024+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.779927+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.779982+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:13.786397+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:14.761159+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:14.761164+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:14.761239+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:15.424181+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:15.447101+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:15.449475+00:00", "trade", 9.5695, 100.0]
["2026-09-15T16:20:15.531377+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:15.552117+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:15.552182+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:16.251411+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:16.251466+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:16.251516+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:16.595818+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:16.735471+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.020431+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.020436+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.023158+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.026697+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:17.026702+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.026706+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.026709+00:00", "trade", 9.57, 111.0]
["2026-09-15T16:20:17.026712+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:17.026715+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:20:17.026757+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:17.026769+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:17.026773+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:20:17.026775+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:17.026800+00:00", "trade", 9.57, 20.0]
["2026-09-15T16:20:17.026800+00:00", "trade", 9.57, 30.0]
["2026-09-15T16:20:17.026805+00:00", "trade", 9.57, 30.0]
["2026-09-15T16:20:17.026805+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:17.026808+00:00", "trade", 9.57, 6.0]
["2026-09-15T16:20:17.026867+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.026867+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:17.026962+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027042+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027112+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027127+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027148+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027153+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027214+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:20:17.027268+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027303+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:17.027326+00:00", "trade", 9.57, 10.0]
["2026-09-15T16:20:17.027393+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.027418+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.027518+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.027813+00:00", "trade", 9.57, 11.0]
["2026-09-15T16:20:17.027894+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.027939+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.027954+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.028055+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.028159+00:00", "trade", 9.57, 20.0]
["2026-09-15T16:20:17.028436+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.028691+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.028992+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.033132+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.033142+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.033427+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.033427+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.037031+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.104703+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.128274+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.129186+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.316378+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:17.741297+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.278549+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.278920+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.278980+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.482386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.482576+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.613103+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.638082+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.815852+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:18.817380+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.403564+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.630105+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.686134+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.686189+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.686244+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.686299+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.686354+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.813147+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:19.945899+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.117077+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.117438+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.117724+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.130239+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.229927+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.230408+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.230468+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.230518+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.331319+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.430926+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.430931+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.431052+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.431162+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.431623+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.431673+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.494217+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.494273+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.504076+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.504226+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.507514+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:20.576225+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:20.576884+00:00", "trade", 9.57, 80.0]
["2026-09-15T16:20:20.576895+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:20:20.576910+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.576911+00:00", "trade", 9.57, 887.0]
["2026-09-15T16:20:20.576915+00:00", "trade", 9.57, 48.0]
["2026-09-15T16:20:20.576915+00:00", "trade", 9.57, 300.0]
["2026-09-15T16:20:20.576925+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.576925+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.576930+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.576940+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.576975+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.576975+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577030+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577035+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577035+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577070+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577156+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577161+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577166+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577166+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577166+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577201+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577206+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577226+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577246+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.577526+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.578208+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.578328+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.580784+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.580950+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.685244+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.685314+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:20.685404+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.338287+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.646718+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.647676+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.652688+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.654176+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.664466+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.664972+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.676625+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:21.991872+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.373994+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.641423+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.644866+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.698955+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.908184+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.910425+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:22.947077+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:23.944588+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:23.951139+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:23.956351+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:23.957283+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.005824+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.007102+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.404611+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.405553+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.408495+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.414595+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.435510+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.557707+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.615540+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.808686+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.811412+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:24.812330+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:26.710612+00:00", "trade", 9.565, 20.0]
["2026-09-15T16:20:26.710680+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:26.728252+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:26.732648+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:26.825179+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:26.829183+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:27.084142+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:27.448877+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:27.450376+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.021927+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.584181+00:00", "trade", 9.5689, 25.0]
["2026-09-15T16:20:29.584269+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.603159+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.680925+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.681150+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.681386+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.681491+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.681511+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.682990+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:29.828206+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:30.001886+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:30.491053+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:30.844998+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:31.074331+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:31.544701+00:00", "trade", 9.5687, 40.0]
["2026-09-15T16:20:31.582168+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:31.688817+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:31.715857+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:31.952888+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:32.103206+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:32.817062+00:00", "trade", 9.565, 1000.0]
["2026-09-15T16:20:32.817140+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:32.917204+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:35.470912+00:00", "trade", 9.5693, 13.0]
["2026-09-15T16:20:35.472235+00:00", "trade", 9.5693, 5.0]
["2026-09-15T16:20:35.473675+00:00", "trade", 9.5693, 2.0]
["2026-09-15T16:20:35.474770+00:00", "trade", 9.5693, 2.0]
["2026-09-15T16:20:35.475609+00:00", "trade", 9.5693, 1.0]
["2026-09-15T16:20:36.584543+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.584728+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.585555+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.589354+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.646335+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.651553+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.652575+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.711671+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.713180+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:36.713846+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:37.283707+00:00", "trade", 9.565, 5.0]
["2026-09-15T16:20:40.077490+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:40.201265+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.004658+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.551558+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.552295+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.577455+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.865944+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.903598+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.904039+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.904922+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.904962+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:41.910340+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.267407+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.276128+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.280318+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.291970+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.292316+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.295624+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.369315+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.394129+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.397552+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.525814+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.720252+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:20:42.720253+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:20:42.720255+00:00", "trade", 9.57, 700.0]
["2026-09-15T16:20:42.720258+00:00", "trade", 9.57, 400.0]
["2026-09-15T16:20:42.720258+00:00", "trade", 9.57, 500.0]
["2026-09-15T16:20:42.720288+00:00", "trade", 9.57, 293.0]
["2026-09-15T16:20:42.720288+00:00", "quote", 9.56, 9.58]
["2026-09-15T16:20:42.720318+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720333+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720333+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720413+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720418+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720418+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720423+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720428+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720428+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720448+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720448+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720468+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720473+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720473+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720488+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720593+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720597+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:42.720598+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720598+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720609+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720609+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720613+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720613+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720629+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720679+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720689+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720729+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.720772+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:42.720820+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:42.720829+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:20:42.721050+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.721506+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.722187+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.722388+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.722744+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.723200+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.723826+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.730647+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.731770+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.822898+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.822938+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.908407+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:42.972475+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:43.727968+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:43.913511+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:44.082604+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:44.085441+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:44.980442+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:45.035093+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:45.428113+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:20:45.428137+00:00", "trade", 9.578, 1200.0]
["2026-09-15T16:20:45.428206+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:45.428555+00:00", "trade", 9.5784, 1600.0]
["2026-09-15T16:20:45.428576+00:00", "trade", 9.5795, 400.0]
["2026-09-15T16:20:45.428597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:45.429234+00:00", "trade", 9.575, 4600.0]
["2026-09-15T16:20:45.429941+00:00", "trade", 9.58, 1500.0]
["2026-09-15T16:20:45.435625+00:00", "trade", 9.5796, 1600.0]
["2026-09-15T16:20:45.781504+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:46.343105+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:46.574026+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:46.766941+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.020943+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.020952+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:20:47.021860+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.022221+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.028085+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.030916+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.104307+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.104367+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.299613+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.299683+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.299723+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:47.299763+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:48.326058+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:48.440406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:48.581172+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.631007+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.646625+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.653391+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.653802+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.654007+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.654082+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.654203+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.654393+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.655000+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.655280+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.656238+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.667003+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.682966+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.682981+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.683059+00:00", "trade", 9.575, 4.0]
["2026-09-15T16:20:49.683112+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:49.729593+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.043958+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.046765+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.047246+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.189230+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.189345+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.189816+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.208406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.215307+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.215868+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:50.222855+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:51.151707+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:52.278101+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:52.377378+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:52.377779+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:52.865648+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:52.867818+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:52.868435+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:53.286062+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:53.890209+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:54.250679+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:54.255871+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:55.329719+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:55.344044+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:55.900662+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:56.482376+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.074048+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.075130+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.082147+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.093123+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.569576+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.571851+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.619936+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.620542+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.621389+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.621469+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:57.996860+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.279535+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.279540+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.281400+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.617597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.617652+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.827829+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:58.830340+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:20:59.587502+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:00.001906+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:00.526899+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.431398+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.431764+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.570119+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.573718+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.591375+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.753432+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.753828+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.756364+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.790315+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.790731+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.790796+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:01.791443+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.017313+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.017313+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.020621+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.025648+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.050021+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.712092+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:03.714487+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.302310+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.305398+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.438039+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.444675+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.503516+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.540278+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:04.562682+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.363513+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.364080+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.364145+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.366866+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.370620+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.375788+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:05.775637+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.547275+00:00", "trade", 9.5774, 3500.0]
["2026-09-15T16:21:06.547359+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.548041+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.548096+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.548687+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.550993+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.551003+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.551123+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.752103+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:06.752173+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.046285+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.049688+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.063691+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.067721+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.103406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.134931+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.137753+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.211950+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.212015+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.212386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.213258+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.229633+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.284218+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.284689+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.285606+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.287721+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.426698+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.426743+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.426838+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.430106+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:07.434151+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:08.904884+00:00", "trade", 9.5603, 25.0]
["2026-09-15T16:21:08.906284+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.025053+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.029113+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.029534+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.029699+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.029739+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.029854+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.034079+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.034621+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.332066+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.429984+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648556+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648641+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648651+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648787+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648792+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648792+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648932+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.648987+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.649694+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.671386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.753416+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.753456+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.753466+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.753963+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.754003+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.757271+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.761120+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.764819+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:09.764879+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.273703+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.273803+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.273869+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.274580+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.403774+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.403964+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.403974+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.404545+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.404586+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.408510+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.412600+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.415416+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.415457+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.418398+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.522798+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.522988+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:10.523028+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.878719+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.879270+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.879316+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.882378+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.886002+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.890282+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.890322+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.896827+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.896923+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.901995+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.971937+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:11.971992+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:13.520929+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:14.183686+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:14.190502+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:14.190573+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:21:14.190588+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:14.190588+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:14.190628+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:21:14.190707+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.190709+00:00", "trade", 9.58, 30.0]
["2026-09-15T16:21:14.190709+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:21:14.190721+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:21:14.190721+00:00", "trade", 9.58, 18.0]
["2026-09-15T16:21:14.190788+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.190818+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.190873+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.190873+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.190928+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.190948+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.191008+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.191048+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:14.191113+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.191179+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.191295+00:00", "trade", 9.58, 20.0]
["2026-09-15T16:21:14.191504+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.191700+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.191795+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.192196+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.194171+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.194837+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.195409+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.195659+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.196231+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.196361+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.196361+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.196485+00:00", "trade", 9.58, 3.0]
["2026-09-15T16:21:14.196573+00:00", "trade", 9.58, 8.0]
["2026-09-15T16:21:14.197383+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.198050+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.198496+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.198551+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.200782+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.200837+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.290696+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.300540+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.344219+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:14.496121+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:16.100055+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:18.770763+00:00", "trade", 9.585, 3400.0]
["2026-09-15T16:21:18.770845+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:18.770855+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:19.024891+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:19.074945+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:19.411474+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:19.894346+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:20.595369+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:20.640136+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:20.640367+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:20.640431+00:00", "trade", 9.585, 500.0]
["2026-09-15T16:21:20.642592+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:20.932850+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:21.940239+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:22.083747+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:22.084223+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:22.091365+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:22.091741+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:22.091947+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:23.072923+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:23.210131+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.086151+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.087174+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.089224+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.093258+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.119847+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.128683+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.473401+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:24.473421+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:26.353293+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:26.499858+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:29.124157+00:00", "trade", 9.5615, 1.0]
["2026-09-15T16:21:30.001936+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:30.885104+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:30.905368+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:30.936808+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:31.039959+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:34.297913+00:00", "trade", 9.585, 7.0]
["2026-09-15T16:21:34.298000+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:34.332874+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:36.580519+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:36.580659+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:36.811209+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:37.023767+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:37.084854+00:00", "trade", 9.5781, 2.0]
["2026-09-15T16:21:37.124281+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:38.140707+00:00", "trade", 9.5753, 54.0]
["2026-09-15T16:21:38.583153+00:00", "trade", 9.5616, 20.0]
["2026-09-15T16:21:38.583244+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:38.596084+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.326167+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.347969+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.348987+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.643740+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.650897+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.651884+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.800770+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.989024+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.989044+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:39.989761+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:40.604539+00:00", "trade", 9.585, 150.0]
["2026-09-15T16:21:40.604628+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:40.692433+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:41.200115+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:41.201057+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:41.575240+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.839227+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.840189+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.844129+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.844800+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.844800+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.846610+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.851812+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.852794+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.948362+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.948428+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.948488+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.954427+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.954477+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.954487+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.954492+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:42.955279+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.977241+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:42.981157+00:00", "trade", 9.5807, 77.0]
["2026-09-15T16:21:43.088889+00:00", "trade", 9.5851, 46.0]
["2026-09-15T16:21:43.118012+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:43.328354+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:43.328660+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:43.329683+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:43.329728+00:00", "trade", 9.58, 10.0]
["2026-09-15T16:21:43.329728+00:00", "trade", 9.58, 10.0]
["2026-09-15T16:21:43.329733+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:43.329737+00:00", "trade", 9.58, 700.0]
["2026-09-15T16:21:43.329737+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:21:43.329800+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:21:43.329828+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:43.329860+00:00", "trade", 9.58, 81.0]
["2026-09-15T16:21:43.329883+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329933+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329958+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329974+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329978+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329984+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329988+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.329998+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.330077+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:21:43.330084+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.330109+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.330113+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:21:43.330149+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.330154+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:43.330353+00:00", "trade", 9.58, 8.0]
["2026-09-15T16:21:43.330404+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.330407+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:43.330407+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:21:43.330732+00:00", "trade", 9.58, 395.0]
["2026-09-15T16:21:43.331041+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.331631+00:00", "trade", 9.5766, 1700.0]
["2026-09-15T16:21:43.332003+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.333281+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.333348+00:00", "trade", 9.577, 3119.0]
["2026-09-15T16:21:43.335236+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.335592+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.340448+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.345726+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.346633+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.347365+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.354567+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.354587+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.354672+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.357850+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.389525+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.389565+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.390032+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.390072+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.390558+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.390598+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.391079+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.391119+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.437014+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.437019+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.437480+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.490166+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.490226+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.548334+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.621725+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.891073+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.976030+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:43.976097+00:00", "trade", 9.572, 3500.0]
["2026-09-15T16:21:43.977073+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.001010+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.001215+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.001261+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.040835+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.041176+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.041311+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.041497+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.041547+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.042043+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.042083+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.098377+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.098488+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.098823+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.098863+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.099340+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.099395+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.114471+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.324637+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:44.324697+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.011938+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.011968+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.286652+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:45.286655+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:45.286724+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.286744+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.286744+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.286809+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.286814+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.287025+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.325897+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.339615+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.573899+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.574045+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.574050+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.575252+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:45.748897+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:46.575279+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:46.832293+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:47.533882+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:48.789499+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:48.789544+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:48.825255+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:48.825641+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:48.825931+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:48.825992+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:50.196884+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:50.320318+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:50.883978+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:50.889436+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:50.988007+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:51.069313+00:00", "trade", 9.5741, 48.0]
["2026-09-15T16:21:55.227436+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.227461+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.227516+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.233751+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.236352+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.237023+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.571452+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.571737+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:55.572053+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.530796+00:00", "trade", 9.58, 900.0]
["2026-09-15T16:21:56.530796+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.530799+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:21:56.530804+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:21:56.530804+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:21:56.530804+00:00", "trade", 9.58, 498.0]
["2026-09-15T16:21:56.530819+00:00", "trade", 9.58, 2.0]
["2026-09-15T16:21:56.530842+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.530850+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:21:56.530862+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.530947+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.530952+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.530957+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.531018+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:56.531022+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.531022+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:21:56.531107+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:56.531117+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:56.531295+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:21:56.531313+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:21:56.531313+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:21:56.531316+00:00", "trade", 9.58, 900.0]
["2026-09-15T16:21:56.531318+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:56.531323+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:56.531323+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:21:56.531373+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.531423+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.531463+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.531722+00:00", "trade", 9.58, 81.0]
["2026-09-15T16:21:56.531749+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.532170+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.532811+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.533373+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.533453+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.534014+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.534856+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.535368+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.541397+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.541537+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.548464+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.631256+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.640799+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.649334+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.689134+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.756420+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.817105+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.940785+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:56.941777+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.144832+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.148822+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.148885+00:00", "trade", 9.58, 10.0]
["2026-09-15T16:21:57.149834+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.154450+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.154540+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.224517+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.224602+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.224668+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.360818+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:57.531776+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:58.213909+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:58.215798+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:58.256360+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:58.983375+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:59.359508+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:21:59.931729+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:00.001962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:00.453239+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:00.485045+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:02.038212+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:02.265560+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:02.293832+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.646898+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.653594+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.653940+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.656647+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.659288+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.664510+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.664691+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.789298+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.789779+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.789940+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.790617+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.795914+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.842405+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:04.963349+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.422079+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.422139+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.422951+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.423898+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.431653+00:00", "trade", 9.585, 2.0]
["2026-09-15T16:22:05.431726+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:22:05.431737+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.433611+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.433952+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.434303+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.437074+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.437766+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.475972+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.583579+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.584087+00:00", "trade", 9.5823, 3400.0]
["2026-09-15T16:22:05.584181+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:05.716310+00:00", "trade", 9.5823, 1900.0]
["2026-09-15T16:22:05.835150+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:06.057766+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:06.485510+00:00", "trade", 9.5793, 1.0]
["2026-09-15T16:22:06.532852+00:00", "trade", 9.584, 1.0]
["2026-09-15T16:22:06.533652+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:07.204002+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:08.126012+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:08.126859+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:08.127661+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:08.128137+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:08.186271+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:10.573058+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:10.581012+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:10.863592+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:11.906260+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:11.919251+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:11.952466+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:12.049482+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.086733+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.235262+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.327653+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.562067+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.562318+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.562398+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.562599+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.570883+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.571189+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.571380+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.571445+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.571473+00:00", "trade", 9.585, 2.0]
["2026-09-15T16:22:13.572412+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.576722+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.577133+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.613756+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.613796+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.613811+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.615164+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:13.716636+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.456993+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.475919+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919512+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919547+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919551+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:22:14.919588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919639+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:22:14.919663+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919668+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919698+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919714+00:00", "trade", 9.59, 12.0]
["2026-09-15T16:22:14.919748+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.919788+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.920189+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.920349+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.920374+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.920374+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.922269+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.922510+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.922780+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.922951+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.923487+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.925672+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.928273+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.929316+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.933416+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.933446+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.935430+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.937510+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.940863+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.947720+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.951053+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.960230+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.976939+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.976944+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.977887+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:14.980257+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.029405+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.032748+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.053111+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.210382+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.210382+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.213730+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.275317+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.289260+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.294658+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.623009+00:00", "trade", 9.585, 264.0]
["2026-09-15T16:22:15.623087+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.712821+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.748792+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.993967+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.993987+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:15.993992+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.251958+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302037+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302047+00:00", "trade", 9.59, 20.0]
["2026-09-15T16:22:16.302279+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:22:16.302283+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302303+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302619+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302699+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302759+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.302919+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.303125+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.303210+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.303240+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.303280+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.303836+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.306314+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:22:16.306959+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:16.323604+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.005627+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.039678+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.042615+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.042680+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.047391+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.048319+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.107009+00:00", "trade", 9.59, 17.0]
["2026-09-15T16:22:17.174327+00:00", "trade", 9.5899, 200.0]
["2026-09-15T16:22:17.365165+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507043+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507053+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507117+00:00", "trade", 9.59, 20.0]
["2026-09-15T16:22:17.507244+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507349+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507351+00:00", "trade", 9.59, 59.0]
["2026-09-15T16:22:17.507357+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:22:17.507359+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507429+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507710+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507740+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507790+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507790+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507790+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.507991+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508031+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508031+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508231+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508271+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508312+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.508793+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.509149+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.510727+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.831338+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.894157+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:17.915649+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:18.285801+00:00", "trade", 9.5799, 35.0]
["2026-09-15T16:22:20.030196+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.033238+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.055910+00:00", "trade", 9.5895, 1900.0]
["2026-09-15T16:22:20.055987+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.165479+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.165564+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.165619+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.191751+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.825840+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.826792+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:20.826832+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:21.216943+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:21.731065+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:23.540319+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:23.540986+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:24.571440+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:24.671913+00:00", "trade", 9.5843, 1.0]
["2026-09-15T16:22:24.672277+00:00", "trade", 9.5843, 1.0]
["2026-09-15T16:22:24.686324+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:24.686334+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:24.686380+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:26.958604+00:00", "trade", 9.5899, 2500.0]
["2026-09-15T16:22:26.958688+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:27.235664+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:27.605632+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:27.606715+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:27.607547+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:27.688776+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:29.255545+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:29.656417+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:29.656457+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:29.666296+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:30.001982+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:30.432871+00:00", "trade", 9.5882, 1900.0]
["2026-09-15T16:22:30.544948+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:30.636761+00:00", "trade", 9.59, 10.0]
["2026-09-15T16:22:30.638140+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:22:31.255365+00:00", "trade", 9.59, 25.0]
["2026-09-15T16:22:31.255368+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:22:31.255413+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:22:31.255417+00:00", "trade", 9.59, 400.0]
["2026-09-15T16:22:31.255419+00:00", "trade", 9.59, 13.0]
["2026-09-15T16:22:31.255645+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:22:31.255830+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:22:31.255835+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:22:31.255855+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:22:31.255875+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:22:31.255875+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:22:31.255942+00:00", "trade", 9.59, 30.0]
["2026-09-15T16:22:31.255942+00:00", "trade", 9.59, 400.0]
["2026-09-15T16:22:31.255979+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:22:31.255980+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.255982+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:22:31.256017+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:22:31.256075+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256115+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256276+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256306+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256406+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256567+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256571+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256657+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256837+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.256937+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.257138+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.257579+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.258020+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.258777+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.259378+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.261618+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.267713+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.357342+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.357392+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.423214+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.424151+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.544697+00:00", "trade", 9.5799, 43.0]
["2026-09-15T16:22:31.569363+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.569574+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.575548+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.579417+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.579467+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.661077+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.664455+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.902613+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:31.905580+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.157346+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.255887+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.255977+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.256007+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.516559+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.516619+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.516629+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.555291+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.589394+00:00", "trade", 9.595, 2500.0]
["2026-09-15T16:22:32.589473+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.595748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.598710+00:00", "trade", 9.595, 50.0]
["2026-09-15T16:22:32.618948+00:00", "trade", 9.595, 50.0]
["2026-09-15T16:22:32.620301+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:32.665556+00:00", "trade", 9.5705, 5.0]
["2026-09-15T16:22:32.727201+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.185285+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.185300+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.375058+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.375414+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.465223+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.465268+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.587294+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:33.587650+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.121996+00:00", "trade", 9.5904, 3500.0]
["2026-09-15T16:22:34.122086+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.123572+00:00", "trade", 9.59, 1732.0]
["2026-09-15T16:22:34.138217+00:00", "trade", 9.59, 1900.0]
["2026-09-15T16:22:34.287255+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.396470+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:22:34.396541+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.396596+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.397478+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.397959+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.407091+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.746105+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.746752+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.747514+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:34.865435+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:35.768365+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:35.786950+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:37.558553+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:37.981753+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:37.990138+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:38.046463+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:40.316304+00:00", "trade", 9.5902, 681.0]
["2026-09-15T16:22:40.316391+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:40.317398+00:00", "trade", 9.5901, 1219.0]
["2026-09-15T16:22:40.392905+00:00", "trade", 9.5913, 3400.0]
["2026-09-15T16:22:40.401091+00:00", "trade", 9.595, 50.0]
["2026-09-15T16:22:40.404020+00:00", "trade", 9.595, 50.0]
["2026-09-15T16:22:40.480778+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:40.480813+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:40.481254+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:40.785204+00:00", "trade", 9.5798, 30.0]
["2026-09-15T16:22:40.786518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:42.364829+00:00", "trade", 9.5829, 3.0]
["2026-09-15T16:22:42.366925+00:00", "trade", 9.5829, 1.0]
["2026-09-15T16:22:42.367403+00:00", "trade", 9.5829, 12.0]
["2026-09-15T16:22:43.015232+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:43.015282+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:43.017839+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:43.381830+00:00", "trade", 9.5921, 1900.0]
["2026-09-15T16:22:43.381923+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:43.505337+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:43.923981+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:44.375765+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:45.971684+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:47.020628+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:47.021901+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:47.022327+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:47.067038+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.139477+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.704136+00:00", "trade", 9.5883, 1.0]
["2026-09-15T16:22:50.798784+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:22:50.798856+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.800244+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.800891+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.849918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.857536+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.857766+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.858388+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.858869+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:50.999635+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:51.118499+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:51.764921+00:00", "trade", 9.5731, 40.0]
["2026-09-15T16:22:51.765007+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:51.855222+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:51.877440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:52.049070+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:52.321099+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:53.520848+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:53.520898+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:53.520908+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:53.520978+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:53.521003+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:53.559688+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:22:54.239859+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:54.239884+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:54.240551+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:54.240601+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:54.241673+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:54.372731+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:57.244519+00:00", "trade", 9.5848, 2.0]
["2026-09-15T16:22:57.244601+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:57.247309+00:00", "trade", 9.5848, 1.0]
["2026-09-15T16:22:57.248199+00:00", "trade", 9.5848, 1.0]
["2026-09-15T16:22:57.249465+00:00", "trade", 9.5848, 2.0]
["2026-09-15T16:22:57.249542+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:57.312553+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:57.513347+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:57.514385+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:57.600295+00:00", "trade", 9.5799, 1.0]
["2026-09-15T16:22:57.618799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:58.100639+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:58.100784+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:58.100879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:58.109806+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:22:58.527829+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:00.002007+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:00.874365+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:00.927481+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:01.532851+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:01.533027+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:01.543151+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:01.912838+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:01.958405+00:00", "trade", 9.595, 50.0]
["2026-09-15T16:23:01.958487+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:02.041059+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:02.250970+00:00", "trade", 9.595, 50.0]
["2026-09-15T16:23:02.253211+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:02.253617+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:02.572032+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:03.118130+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:03.505028+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:05.909942+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:23:05.909944+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:05.909974+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:05.910405+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:05.985940+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:06.734386+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:23:06.734401+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:23:07.572793+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:07.588370+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:07.622030+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:08.146432+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:08.146898+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:09.471484+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:10.016555+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:13.123665+00:00", "trade", 9.595, 3.0]
["2026-09-15T16:23:13.123752+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:13.123757+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:13.218794+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:13.218799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:13.723888+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:23:14.964298+00:00", "trade", 9.5732, 78.0]
["2026-09-15T16:23:14.964385+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:14.964390+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:15.081028+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:15.131549+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:15.632204+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:15.774860+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:17.500031+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:23:17.772974+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:17.785438+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:18.011730+00:00", "trade", 9.595, 12.0]
["2026-09-15T16:23:18.345731+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:19.103750+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:19.113158+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:19.635642+00:00", "trade", 9.5929, 1.0]
["2026-09-15T16:23:20.893722+00:00", "trade", 9.5854, 49.0]
["2026-09-15T16:23:21.345171+00:00", "trade", 9.5908, 9.0]
["2026-09-15T16:23:21.345255+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:21.627890+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:21.628311+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.199790+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.201940+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.202005+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.378531+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.378617+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.378657+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.380777+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.383649+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.390956+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.397071+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.397422+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.399737+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.399812+00:00", "trade", 9.595, 4.0]
["2026-09-15T16:23:22.399857+00:00", "trade", 9.6, 18.0]
["2026-09-15T16:23:22.399860+00:00", "trade", 9.6, 6.0]
["2026-09-15T16:23:22.399863+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.400073+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.400379+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.400444+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.400484+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.400494+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.400509+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.403381+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.405531+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.408413+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.413315+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.415851+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.420216+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.432596+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.432641+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.436159+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.440795+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.464853+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.465103+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.465108+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.465123+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.465128+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.465128+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.465173+00:00", "quote", 9.59, 9.61]
["2026-09-15T16:23:22.465193+00:00", "quote", 9.59, 9.61]
["2026-09-15T16:23:22.465218+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465218+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465233+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465259+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465299+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465300+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:23:22.465339+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465339+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465354+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465394+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465394+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465434+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465434+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465434+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465439+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465480+00:00", "trade", 9.6, 800.0]
["2026-09-15T16:23:22.465483+00:00", "trade", 9.6, 200.0]
["2026-09-15T16:23:22.465484+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465489+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.465489+00:00", "trade", 9.6, 700.0]
["2026-09-15T16:23:22.465489+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465492+00:00", "trade", 9.6, 700.0]
["2026-09-15T16:23:22.465495+00:00", "trade", 9.6, 400.0]
["2026-09-15T16:23:22.465495+00:00", "trade", 9.6, 58.0]
["2026-09-15T16:23:22.465504+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465514+00:00", "trade", 9.6, 442.0]
["2026-09-15T16:23:22.465514+00:00", "trade", 9.6, 1300.0]
["2026-09-15T16:23:22.465514+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465519+00:00", "trade", 9.6, 1300.0]
["2026-09-15T16:23:22.465519+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.465522+00:00", "trade", 9.6, 500.0]
["2026-09-15T16:23:22.465522+00:00", "trade", 9.6, 875.0]
["2026-09-15T16:23:22.465554+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465618+00:00", "trade", 9.6, 25.0]
["2026-09-15T16:23:22.465624+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.465633+00:00", "trade", 9.6, 425.0]
["2026-09-15T16:23:22.465633+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.465634+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465639+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465651+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.465670+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465715+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465715+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465715+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465750+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465770+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465775+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465835+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465910+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465911+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.465913+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.465916+00:00", "trade", 9.6, 200.0]
["2026-09-15T16:23:22.465925+00:00", "trade", 9.6, 18.0]
["2026-09-15T16:23:22.465930+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465931+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.465936+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.465938+00:00", "trade", 9.6, 47.0]
["2026-09-15T16:23:22.465940+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.465943+00:00", "trade", 9.6, 500.0]
["2026-09-15T16:23:22.465952+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.466030+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.466050+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466061+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466066+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.466066+00:00", "trade", 9.6, 47.0]
["2026-09-15T16:23:22.466101+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466126+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466136+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466141+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466151+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466166+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466246+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466261+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466266+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466291+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466291+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466351+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466442+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.466451+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.466486+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466532+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466547+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466592+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466602+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466677+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.466918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.469719+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.470431+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.470897+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.471133+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.475468+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.475523+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.505981+00:00", "trade", 9.595, 492.0]
["2026-09-15T16:23:22.531849+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:23:22.537655+00:00", "trade", 9.595, 500.0]
["2026-09-15T16:23:22.567210+00:00", "trade", 9.595, 40.0]
["2026-09-15T16:23:22.567578+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.577115+00:00", "trade", 9.595, 600.0]
["2026-09-15T16:23:22.739658+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.742656+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.744044+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.745608+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.745688+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.746826+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.764563+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.764875+00:00", "trade", 9.6, 10.0]
["2026-09-15T16:23:22.764889+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.765951+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.766027+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.778291+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.785022+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.792971+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.796334+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.796339+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.796399+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.796965+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.799797+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.803305+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814099+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.814099+00:00", "trade", 9.6, 200.0]
["2026-09-15T16:23:22.814102+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.814117+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.814117+00:00", "trade", 9.6, 500.0]
["2026-09-15T16:23:22.814122+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814123+00:00", "trade", 9.6, 500.0]
["2026-09-15T16:23:22.814123+00:00", "trade", 9.6, 200.0]
["2026-09-15T16:23:22.814126+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.814126+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.814237+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814282+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814282+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814343+00:00", "trade", 9.6, 400.0]
["2026-09-15T16:23:22.814392+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814397+00:00", "trade", 9.6, 112.0]
["2026-09-15T16:23:22.814403+00:00", "trade", 9.6, 300.0]
["2026-09-15T16:23:22.814406+00:00", "trade", 9.6, 14.0]
["2026-09-15T16:23:22.814457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814492+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814497+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814537+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.814537+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.815204+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.815404+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.815449+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.815452+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.815464+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.815485+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.815800+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.815810+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.815858+00:00", "trade", 9.6, 13.0]
["2026-09-15T16:23:22.815861+00:00", "trade", 9.6, 30.0]
["2026-09-15T16:23:22.815976+00:00", "trade", 9.6, 11.0]
["2026-09-15T16:23:22.817695+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.817725+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.817740+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.817750+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.817770+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.817820+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.818426+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.818482+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.819825+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.820817+00:00", "trade", 9.6, 700.0]
["2026-09-15T16:23:22.820817+00:00", "trade", 9.6, 700.0]
["2026-09-15T16:23:22.820817+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.820863+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:23:22.820893+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.820928+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.820973+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.821018+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.821038+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.821063+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.821073+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.821158+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.821263+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.823799+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.826315+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.828546+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.839978+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.842329+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.846358+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.850172+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.850418+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.852027+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.852423+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.859855+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.859921+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.861023+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.861640+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:23:22.861742+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:23:22.861790+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.862833+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.862873+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.862883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.876468+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:23:22.921242+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.924273+00:00", "trade", 9.61, 25.0]
["2026-09-15T16:23:22.930735+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.930765+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.930770+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.930820+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.931346+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:22.951775+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.016224+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.016264+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.016274+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.020489+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.032056+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.054139+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.054204+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.054751+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.060038+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.060605+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.100314+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.111922+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.121425+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.122101+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.139232+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.145808+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.189272+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.293370+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.334669+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.377426+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.377621+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.377631+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.513857+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.518999+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.523419+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.523870+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.528356+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.554153+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.575148+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.578070+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:23.581363+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.088598+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.093480+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.168379+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.175065+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.286591+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.293302+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.373188+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.440588+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.440664+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.504331+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.504406+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.665921+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.843275+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.863378+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.863598+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.864435+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.864490+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.864530+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.868244+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.966383+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.966925+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.968092+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.969180+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.972769+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:24.974713+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.377109+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.377835+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.398550+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.399186+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.538845+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.542539+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.543626+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.547972+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.548157+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.709607+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.710645+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.717341+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.717346+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.717411+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.721090+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:25.721095+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:26.840943+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.040349+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.041496+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.041572+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.047431+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.048568+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.058026+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.058091+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:27.148051+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.195761+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.280624+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.288708+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.289074+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.809597+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.809652+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.852474+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.852529+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.852915+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.872542+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.891196+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.891718+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.894700+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.900940+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.920306+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:28.920386+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:29.181314+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:29.406757+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:29.977785+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:29.984295+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.002038+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.112782+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.112787+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.172981+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.181501+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.193089+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.224579+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.478079+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:30.706269+00:00", "trade", 9.5949, 1.0]
["2026-09-15T16:23:31.104443+00:00", "trade", 9.5772, 73.0]
["2026-09-15T16:23:31.104534+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.252197+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.415296+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.425190+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.554197+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.555175+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.555606+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.667272+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:31.668686+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.035601+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.779031+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.784839+00:00", "trade", 9.608, 242.0]
["2026-09-15T16:23:32.784925+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.785576+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.786033+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.786173+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.786454+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.788965+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:23:32.792217+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.792267+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:32.887760+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:33.021936+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:33.022006+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:33.248727+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:33.252205+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:33.640697+00:00", "trade", 9.5894, 51.0]
["2026-09-15T16:23:34.081886+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:34.081956+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:34.082843+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:34.571505+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:23:35.030864+00:00", "trade", 9.5894, 2.0]
["2026-09-15T16:23:35.772140+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:35.773669+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:35.774390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:35.792038+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:35.868500+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:36.013150+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:36.391027+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:36.589493+00:00", "trade", 9.6061, 71.0]
["2026-09-15T16:23:36.589571+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:36.589576+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:36.591712+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:23:36.593568+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:23:36.650527+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:36.751001+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:37.822833+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:23:37.822920+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:37.853092+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.233911+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.234833+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.416582+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.416639+00:00", "trade", 9.605, 8.0]
["2026-09-15T16:23:38.416727+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.485386+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855655+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855780+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855786+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855806+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855810+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855841+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.855879+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:23:38.856427+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.859254+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.862747+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.864411+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.893119+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.893124+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.898497+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.911253+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:38.995058+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.294703+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.295374+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.296011+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.305534+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.364324+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.402555+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:39.409848+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:40.389957+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:40.390368+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:40.423833+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:40.621986+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:40.967977+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:41.565106+00:00", "trade", 9.5773, 16.0]
["2026-09-15T16:23:42.286378+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.452744+00:00", "trade", 9.6023, 10.0]
["2026-09-15T16:23:42.520477+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.626540+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.626641+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.745234+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.745930+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.746146+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:42.746276+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:43.755896+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:43.756994+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:43.757029+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:43.757089+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.208924+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.457618+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.457673+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.590410+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.617470+00:00", "trade", 9.6035, 1.0]
["2026-09-15T16:23:45.807713+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.807765+00:00", "trade", 9.605, 41.0]
["2026-09-15T16:23:45.807994+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:45.808550+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:46.295407+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:46.957543+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:48.453749+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:48.571450+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:48.962950+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:49.084871+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:49.085347+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:49.098638+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:49.098734+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:50.045769+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:50.317382+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:50.317452+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:51.990676+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:51.991067+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:52.050168+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:52.344100+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:52.738752+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:52.738767+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:52.742200+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.174311+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.175509+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.175584+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.244885+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.315694+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.538195+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.552855+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:53.593011+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:55.493743+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:55.493883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:55.528506+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:55.528556+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:55.528591+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.570778+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.661896+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:23:56.661976+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.661981+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.709845+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.709890+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.817147+00:00", "trade", 9.605, 6.0]
["2026-09-15T16:23:56.817226+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.860810+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.960158+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.960498+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.961085+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:56.969851+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.006177+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.006603+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.006639+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.624980+00:00", "trade", 9.608, 2.0]
["2026-09-15T16:23:57.712904+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.714573+00:00", "trade", 9.605, 294.0]
["2026-09-15T16:23:57.714658+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.716362+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.718944+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.718964+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.719054+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.720297+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:57.821373+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:58.752295+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:58.793895+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:58.794030+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:58.800576+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:59.563471+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:59.578808+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:59.591233+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:59.591238+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:59.591563+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:23:59.644089+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:00.002068+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:00.084094+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:00.131181+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:00.835352+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.797679+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.843416+00:00", "trade", 9.605, 500.0]
["2026-09-15T16:24:01.843503+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.989938+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.990885+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.991001+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.991702+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.991767+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.992644+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.998659+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:01.999932+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.000639+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.000989+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.057885+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.101820+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.461468+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.722456+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.875256+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:02.875356+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:03.004600+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:03.005492+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:03.009752+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:03.584414+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:03.822838+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.708582+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.850095+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.852525+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.852876+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.884246+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.884883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:04.886381+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.565904+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.573336+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.584142+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.661853+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:24:05.661853+00:00", "trade", 9.61, 291.0]
["2026-09-15T16:24:05.661908+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.661932+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.662363+00:00", "trade", 9.61, 161.0]
["2026-09-15T16:24:05.682602+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.683028+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.701221+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.754283+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.754323+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:05.762432+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:06.268598+00:00", "trade", 9.605, 48.0]
["2026-09-15T16:24:06.430333+00:00", "trade", 9.6045, 1.0]
["2026-09-15T16:24:06.594599+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:06.604873+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:06.661904+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:06.700637+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:06.708029+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.012658+00:00", "trade", 9.6099, 500.0]
["2026-09-15T16:24:07.012742+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.101103+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.103129+00:00", "trade", 9.605, 60.0]
["2026-09-15T16:24:07.422916+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.423216+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.429697+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.429702+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.430238+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.840307+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:07.840392+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:08.894699+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:08.919428+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:08.919463+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:08.919468+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:09.486216+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:09.486279+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:24:09.538631+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:10.017584+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:10.017889+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:10.018115+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:10.045661+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:10.046838+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:10.944697+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:24:10.946100+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.086425+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.086470+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.087021+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.087317+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.087507+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.092830+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.093397+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.681856+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.681966+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.682247+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.711286+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.817184+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.817665+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:11.933649+00:00", "trade", 9.605, 20.0]
["2026-09-15T16:24:13.319159+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:13.319470+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:13.359044+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:13.359149+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:13.533723+00:00", "trade", 9.5948, 42.0]
["2026-09-15T16:24:14.066102+00:00", "trade", 9.5781, 100.0]
["2026-09-15T16:24:14.585106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:14.585406+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:14.611388+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:14.611734+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:14.611859+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:16.805415+00:00", "trade", 9.5781, 1.0]
["2026-09-15T16:24:17.458349+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:17.458464+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:17.459536+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:17.460083+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:17.460614+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:17.465375+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:17.476101+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:18.147473+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:18.147539+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:18.148446+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.293133+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.525197+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.526209+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.527051+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.527883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.613092+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:19.614024+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:20.003143+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:20.445138+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:21.099600+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:21.100587+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:21.180879+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:21.681348+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:22.203755+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:22.697148+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:22.697228+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:23.323819+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:24:23.323914+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:23.412861+00:00", "trade", 9.6014, 44.0]
["2026-09-15T16:24:23.586475+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:23.586536+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:23.586616+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:23.916062+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:25.020288+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:25.020343+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:25.020874+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:25.020929+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.639339+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.639720+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.640131+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.656355+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.907454+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.907760+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.908451+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:27.949063+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:29.302389+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.002094+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.467108+00:00", "trade", 9.61, 1900.0]
["2026-09-15T16:24:30.467194+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.467941+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.468522+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.474406+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.509615+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.534003+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.574796+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:30.646392+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:31.544697+00:00", "trade", 9.5968, 47.0]
["2026-09-15T16:24:31.809192+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:31.810761+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:31.814369+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:31.818860+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:31.936721+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.003561+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.010778+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.011159+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.011345+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.325449+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.326005+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.408548+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.408618+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.408748+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.411750+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.447390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.447746+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.447846+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.764111+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.764232+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.764748+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.771263+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:32.773423+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:33.087573+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:33.757848+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:33.758780+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:33.866653+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:34.340704+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:35.778987+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:36.622115+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:36.658978+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:36.659128+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:36.659965+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.153932+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:24:38.155344+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.349773+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.350355+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.361767+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.361832+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.361892+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.378792+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.984303+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.984338+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.985310+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:38.985811+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.022654+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.137097+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.346237+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.347540+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.347545+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.348457+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.360922+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.396281+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.398772+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:24:39.644803+00:00", "trade", 9.61, 20.0]
["2026-09-15T16:24:39.644804+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644807+00:00", "trade", 9.61, 1300.0]
["2026-09-15T16:24:39.644807+00:00", "trade", 9.61, 30.0]
["2026-09-15T16:24:39.644829+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644889+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644950+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644955+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644955+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644995+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.644999+00:00", "trade", 9.61, 2500.0]
["2026-09-15T16:24:39.645000+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645005+00:00", "trade", 9.61, 13.0]
["2026-09-15T16:24:39.645005+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645008+00:00", "trade", 9.61, 10.0]
["2026-09-15T16:24:39.645010+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645100+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645105+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645105+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645110+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645150+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645155+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645265+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645265+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645290+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:24:39.645300+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.645336+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.645391+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.645416+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.645516+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.645822+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.646258+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.646809+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.650312+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.654607+00:00", "trade", 9.61, 11.0]
["2026-09-15T16:24:39.671849+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.675082+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.722858+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:24:39.746232+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.746232+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.754556+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.754666+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.852149+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.852515+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:39.992805+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:40.145053+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:40.401728+00:00", "trade", 9.6015, 40.0]
["2026-09-15T16:24:40.546050+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:41.307648+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:41.307703+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:41.410489+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:41.807025+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:41.814102+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:41.819495+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:42.116113+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:42.747194+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:42.747203+00:00", "trade", 9.615, 47.0]
["2026-09-15T16:24:42.747204+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:42.790392+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:44.048525+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:44.541687+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:44.541778+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.072319+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.072324+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.072386+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:24:45.081656+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.159407+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.355415+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.357369+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:45.369834+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:46.108622+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:46.514962+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:46.515429+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:47.414539+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:47.663724+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:47.874307+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:48.220042+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:48.335638+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.510277+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.596147+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.619823+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.672990+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.673566+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.792756+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.807275+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:49.825278+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.110514+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.111492+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.111787+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.112830+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.577076+00:00", "trade", 9.61, 5.0]
["2026-09-15T16:24:50.577088+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.577108+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.577720+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.577720+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.577740+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.580180+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.580180+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.580656+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.581138+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.584245+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.584786+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.667013+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.733256+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.733511+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.733576+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.824892+00:00", "trade", 9.5796, 3.0]
["2026-09-15T16:24:50.825561+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:50.862254+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.239564+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.239584+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.239635+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:24:51.239955+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.240156+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.240156+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.262709+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.343071+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.718210+00:00", "trade", 9.615, 500.0]
["2026-09-15T16:24:51.718302+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.719259+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.742996+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.892924+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.892924+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:51.923868+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.132427+00:00", "trade", 9.61, 1900.0]
["2026-09-15T16:24:52.132511+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.156347+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.156513+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.157054+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.246302+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.246357+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:52.373416+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:53.267780+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:53.268853+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:53.505327+00:00", "trade", 9.6099, 6.0]
["2026-09-15T16:24:53.665315+00:00", "trade", 9.6099, 1.0]
["2026-09-15T16:24:53.769673+00:00", "trade", 9.6103, 1900.0]
["2026-09-15T16:24:53.798612+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:53.799229+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:53.799244+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:53.799369+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.065194+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.065264+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.065324+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.065625+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.065710+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.065745+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.344545+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:54.497525+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:55.167761+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:55.168873+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:55.810979+00:00", "trade", 9.615, 50.0]
["2026-09-15T16:24:55.814587+00:00", "trade", 9.615, 50.0]
["2026-09-15T16:24:55.821305+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:55.930761+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:55.930977+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:56.159182+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:56.159633+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:56.270588+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:56.338801+00:00", "trade", 9.588, 25.0]
["2026-09-15T16:24:57.038726+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:57.303453+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:58.071576+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:58.121345+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:58.138030+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:58.195733+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:58.195793+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:24:58.335817+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:00.002114+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:00.016323+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:05.449615+00:00", "trade", 9.6124, 1.0]
["2026-09-15T16:25:05.844249+00:00", "trade", 9.5807, 100.0]
["2026-09-15T16:25:06.549051+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:06.554824+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:06.558027+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:06.558042+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:06.560373+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:06.560398+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:06.561611+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:07.101524+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:07.101605+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:07.101660+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:07.101685+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:07.102186+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:07.102266+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:08.013769+00:00", "trade", 9.615, 1000.0]
["2026-09-15T16:25:08.013862+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:08.109495+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:08.758780+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:08.953960+00:00", "trade", 9.615, 50.0]
["2026-09-15T16:25:09.410075+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.410501+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.411017+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.411493+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.411924+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.464570+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.492476+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.493158+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.493238+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.493238+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.493243+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.513902+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.810150+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:09.874799+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:10.029017+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:10.029047+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:10.029152+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:10.029603+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:10.029618+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:10.029638+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:12.567138+00:00", "trade", 9.615, 2.0]
["2026-09-15T16:25:14.572341+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.572346+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.572817+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.573499+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.573499+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.575133+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.575168+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.575614+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.596565+00:00", "trade", 9.6116, 6.0]
["2026-09-15T16:25:14.596926+00:00", "trade", 9.6116, 1.0]
["2026-09-15T16:25:14.611199+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.619158+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.638710+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.972426+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:14.972827+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.036225+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.089061+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.570991+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.572969+00:00", "trade", 9.6114, 1.0]
["2026-09-15T16:25:16.573989+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.574024+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.574380+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.574420+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.574425+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.584489+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.584624+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.585185+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.699533+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.699598+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.700190+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.700270+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.773375+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:16.889056+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:17.159737+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:17.251731+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.085877+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.460482+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.460482+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.460517+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.460522+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.460587+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.540217+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.543846+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.566069+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.567652+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.569211+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894532+00:00", "trade", 9.61, 1000.0]
["2026-09-15T16:25:18.894532+00:00", "trade", 9.61, 5.0]
["2026-09-15T16:25:18.894538+00:00", "trade", 9.61, 10.0]
["2026-09-15T16:25:18.894565+00:00", "trade", 9.61, 400.0]
["2026-09-15T16:25:18.894568+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:25:18.894571+00:00", "trade", 9.61, 400.0]
["2026-09-15T16:25:18.894571+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:25:18.894633+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894698+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894698+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894698+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894730+00:00", "trade", 9.61, 8.0]
["2026-09-15T16:25:18.894733+00:00", "trade", 9.61, 29.0]
["2026-09-15T16:25:18.894793+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894800+00:00", "trade", 9.61, 800.0]
["2026-09-15T16:25:18.894803+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:25:18.894805+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:25:18.894808+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.894868+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.894929+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.894939+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.895074+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.895074+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.895089+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:25:18.895259+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.895440+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.895461+00:00", "trade", 9.605, 492.0]
["2026-09-15T16:25:18.895464+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:25:18.895479+00:00", "trade", 9.605, 14.0]
["2026-09-15T16:25:18.895482+00:00", "trade", 9.605, 125.0]
["2026-09-15T16:25:18.895535+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.895593+00:00", "trade", 9.605, 353.0]
["2026-09-15T16:25:18.895597+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:25:18.895725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.895781+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.896056+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.896149+00:00", "trade", 9.605, 190.0]
["2026-09-15T16:25:18.896162+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.896519+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:25:18.896552+00:00", "trade", 9.605, 9.0]
["2026-09-15T16:25:18.896582+00:00", "trade", 9.605, 191.0]
["2026-09-15T16:25:18.896754+00:00", "trade", 9.605, 7.0]
["2026-09-15T16:25:18.898096+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.898602+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.898683+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.900071+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:18.916325+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:20.893727+00:00", "trade", 9.6046, 58.0]
["2026-09-15T16:25:25.021482+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:25.021532+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:25.021913+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:25.028373+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:25.291296+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:25.578902+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:25.578967+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:26.595298+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:26.595383+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:26.595879+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:28.854360+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:28.854425+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:28.984095+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:28.984155+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:29.600651+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:29.838239+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:29.838340+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:25:29.862662+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:29.991149+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:30.002140+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:31.806481+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:32.052739+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:32.251594+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:32.413164+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:32.660244+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:32.751196+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:33.328138+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:33.640696+00:00", "trade", 9.6097, 50.0]
["2026-09-15T16:25:33.642093+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.013672+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.014453+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.014839+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.234744+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.669061+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.997685+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.997704+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:25:35.997730+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.997790+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:35.998342+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:36.004562+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:36.261219+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:36.277668+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:36.500876+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:36.957722+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:38.653494+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:39.330009+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:41.802460+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:41.841007+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:41.842170+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:42.322146+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:42.322356+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:42.328110+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:42.347311+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:42.352383+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:42.425405+00:00", "trade", 9.5822, 100.0]
["2026-09-15T16:25:42.792183+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:43.678939+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.796301+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.796316+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.796331+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.797124+00:00", "trade", 9.6, 6.0]
["2026-09-15T16:25:44.797133+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.797574+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.797760+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.797760+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.797800+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.798201+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.799399+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.800992+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.801158+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.803964+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.804185+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.804380+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.805002+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.805328+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.805338+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.805398+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.813938+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:44.838066+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.032580+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.033237+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.033442+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.043120+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.043185+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.043561+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.043657+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.043717+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.364558+00:00", "trade", 9.6101, 1.0]
["2026-09-15T16:25:45.364638+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.386360+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.386410+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.673941+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.674592+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.674678+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.676407+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.683018+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.695568+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.716292+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.867980+00:00", "trade", 9.6, 200.0]
["2026-09-15T16:25:45.868064+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.868765+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:25:45.868912+00:00", "trade", 9.6, 55.0]
["2026-09-15T16:25:45.870079+00:00", "trade", 9.6, 70.0]
["2026-09-15T16:25:45.870103+00:00", "trade", 9.6, 5.0]
["2026-09-15T16:25:45.870121+00:00", "trade", 9.6, 67.0]
["2026-09-15T16:25:45.870124+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.870127+00:00", "trade", 9.6, 81.0]
["2026-09-15T16:25:45.870134+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:25:45.870134+00:00", "trade", 9.6, 3.0]
["2026-09-15T16:25:45.870134+00:00", "trade", 9.6, 26.0]
["2026-09-15T16:25:45.870139+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:25:45.870139+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:25:45.870139+00:00", "trade", 9.6, 10.0]
["2026-09-15T16:25:45.870139+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.870142+00:00", "trade", 9.6, 400.0]
["2026-09-15T16:25:45.870145+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.870204+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:25:45.870290+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870330+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870338+00:00", "trade", 9.6, 4.0]
["2026-09-15T16:25:45.870338+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:25:45.870341+00:00", "trade", 9.6, 200.0]
["2026-09-15T16:25:45.870380+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870385+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870415+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870440+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870470+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:25:45.870626+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.870655+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.870971+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.871005+00:00", "trade", 9.6, 4.0]
["2026-09-15T16:25:45.871026+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:25:45.871107+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.871187+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.871187+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.871758+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.872490+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.872630+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.872710+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.873061+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.873186+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.873387+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.875642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.876373+00:00", "trade", 9.5967, 472.0]
["2026-09-15T16:25:45.940457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.944031+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.970985+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:45.977330+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.059782+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.090816+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.091903+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.238779+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.238831+00:00", "trade", 9.595, 1000.0]
["2026-09-15T16:25:46.238914+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.271407+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.271407+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.271462+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.331856+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.406229+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.686320+00:00", "trade", 9.5985, 1.0]
["2026-09-15T16:25:46.871945+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.901345+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:46.925152+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:47.184602+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.061986+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.062051+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.163052+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.163136+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:25:48.163591+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:25:48.194542+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.424787+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.424952+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.424972+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.424972+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.424978+00:00", "trade", 9.6, 20.0]
["2026-09-15T16:25:48.424982+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.432049+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.432981+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.439732+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.443862+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.608295+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:48.608360+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.064524+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.064529+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.065190+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.065225+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.065271+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.065827+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.068233+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.073270+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.273898+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.274585+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.274650+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.275342+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.277738+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.277748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.281697+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.327471+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.327537+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.328153+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.328313+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.328394+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.715387+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.715452+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.715453+00:00", "trade", 9.595, 96.0]
["2026-09-15T16:25:49.715518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.715528+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.716264+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.716440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.721131+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.721194+00:00", "trade", 9.6, 128.0]
["2026-09-15T16:25:49.721762+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.722083+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.921950+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:49.924226+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.011591+00:00", "trade", 9.6, 1900.0]
["2026-09-15T16:25:50.011674+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.075251+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.609231+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.609301+00:00", "trade", 9.6, 51.0]
["2026-09-15T16:25:50.612885+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.616062+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.617070+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.778540+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.778611+00:00", "trade", 9.6, 24.0]
["2026-09-15T16:25:50.778611+00:00", "trade", 9.6, 76.0]
["2026-09-15T16:25:50.782023+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.785351+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.999497+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.999913+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:50.999978+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.002354+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.005802+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.081738+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.083708+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.441041+00:00", "trade", 9.5981, 1900.0]
["2026-09-15T16:25:51.442535+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.819249+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.819840+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:51.826381+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:52.396467+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:52.402872+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:52.985215+00:00", "trade", 9.5993, 1900.0]
["2026-09-15T16:25:52.986259+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:53.180242+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.099651+00:00", "trade", 9.5941, 3.0]
["2026-09-15T16:25:54.100009+00:00", "trade", 9.5941, 1.0]
["2026-09-15T16:25:54.579753+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.579803+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.579822+00:00", "trade", 9.6, 15.0]
["2026-09-15T16:25:54.579893+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.580455+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.580455+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.580700+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.582613+00:00", "trade", 9.595, 4.0]
["2026-09-15T16:25:54.586629+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.593185+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.940709+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.941852+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:54.954437+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:55.174853+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:57.574927+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:57.574932+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:57.575062+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:57.575518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:57.575569+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:57.576390+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:58.520534+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:58.521466+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:58.521486+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:58.521717+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:58.527094+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:25:58.606499+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:26:00.002161+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:26:00.056239+00:00", "trade", 9.6, 20.0]
["2026-09-15T16:26:00.056250+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056264+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056272+00:00", "trade", 9.6, 500.0]
["2026-09-15T16:26:00.056272+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:26:00.056300+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056300+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056314+00:00", "trade", 9.6, 10.0]
["2026-09-15T16:26:00.056320+00:00", "trade", 9.6, 4.0]
["2026-09-15T16:26:00.056326+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:26:00.056326+00:00", "trade", 9.6, 13.0]
["2026-09-15T16:26:00.056410+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056455+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056460+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056465+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056490+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056545+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056595+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056600+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:26:00.056641+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.056650+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.056756+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.056941+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.056941+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.057282+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.057532+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.057723+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.060304+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.060480+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.066349+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.097301+00:00", "trade", 9.605, 200.0]
["2026-09-15T16:26:00.158348+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.159275+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.285542+00:00", "trade", 9.6049, 1900.0]
["2026-09-15T16:26:00.382107+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.389796+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.479214+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.621248+00:00", "trade", 9.6086, 2.0]
["2026-09-15T16:26:00.711428+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:00.922081+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:01.684775+00:00", "trade", 9.6031, 6.0]
["2026-09-15T16:26:01.864230+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.610621+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.845637+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.846359+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.847161+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.847191+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.847331+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.847346+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.847398+00:00", "trade", 9.61, 10.0]
["2026-09-15T16:26:02.847787+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.847988+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.848028+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.848028+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.848068+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.849010+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.852499+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.853947+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.854353+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.857997+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.858097+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.858122+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.858127+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.861575+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.864638+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.866748+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.876932+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.877754+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.964436+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.964486+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:02.965573+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.178592+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.179228+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.179645+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.179940+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.180291+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.182722+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.183749+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.226120+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.670982+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.671599+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.671679+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.672170+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.672175+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.674987+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.703490+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.886236+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.895543+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.895558+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.895558+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.906434+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.906434+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.906454+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.951256+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:03.977910+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.000023+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.010543+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.010648+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.177907+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.177932+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.189725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.298415+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.317535+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.347788+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.354183+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.355316+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.377343+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.390159+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.542452+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.945063+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:04.945229+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.196589+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.198152+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.203711+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.212557+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.659915+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.660291+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.660501+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.666831+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.698707+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.950408+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.952132+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.994999+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:05.995526+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:06.148586+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:06.484127+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:06.547894+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:06.964423+00:00", "trade", 9.5859, 14.0]
["2026-09-15T16:26:06.964498+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:08.845518+00:00", "trade", 9.6091, 1.0]
["2026-09-15T16:26:09.084568+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:26:09.265967+00:00", "trade", 9.599, 8.0]
["2026-09-15T16:26:09.465087+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.465097+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.465177+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.465568+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.465718+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.468139+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.471933+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.528964+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.660313+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.671941+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:09.671971+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:10.393914+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:10.393924+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:10.400494+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:10.543170+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.030634+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.031215+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.031265+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.032448+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.033806+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.034247+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.034728+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.205942+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.394763+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.755479+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.755479+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:11.799875+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:12.042429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:12.042915+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:12.081136+00:00", "trade", 9.6038, 1.0]
["2026-09-15T16:26:12.540066+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:12.830530+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:12.830590+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:13.153305+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:13.154257+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:13.508157+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:13.868442+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.173976+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.174082+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.174099+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:26:14.174099+00:00", "trade", 9.61, 900.0]
["2026-09-15T16:26:14.174102+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:26:14.174102+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:26:14.174107+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.174147+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:26:14.174147+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.174708+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.174799+00:00", "trade", 9.61, 5500.0]
["2026-09-15T16:26:14.174949+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.175109+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.177390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.182031+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.186020+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.216352+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.315820+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.359118+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.359127+00:00", "trade", 9.61, 13.0]
["2026-09-15T16:26:14.360326+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.360486+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.395891+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.396818+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.397234+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.484887+00:00", "trade", 9.61, 400.0]
["2026-09-15T16:26:14.743310+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.743516+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.743576+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.743892+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.746568+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.746693+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:14.750242+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.201619+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.218901+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219252+00:00", "trade", 9.61, 292.0]
["2026-09-15T16:26:15.219331+00:00", "trade", 9.61, 6.0]
["2026-09-15T16:26:15.219331+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:26:15.219353+00:00", "trade", 9.61, 408.0]
["2026-09-15T16:26:15.219353+00:00", "trade", 9.61, 18.0]
["2026-09-15T16:26:15.219358+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:26:15.219358+00:00", "trade", 9.61, 20.0]
["2026-09-15T16:26:15.219376+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219381+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219507+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219512+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219512+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219602+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:26:15.219607+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:26:15.219612+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:26:15.219712+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:26:15.219903+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:26:15.220003+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:26:15.220008+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.222623+00:00", "trade", 9.61, 11.0]
["2026-09-15T16:26:15.223857+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.224860+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.236492+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.237485+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.291839+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.292005+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.320257+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.320262+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.321390+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.321881+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.383719+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:15.541064+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:16.219308+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:16.314330+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:16.314380+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:17.360863+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:17.483125+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:17.506736+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:17.664960+00:00", "trade", 9.6049, 1.0]
["2026-09-15T16:26:17.906636+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:18.246395+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:26:19.599421+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:19.599912+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:20.015785+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:20.520911+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:20.558651+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:20.618900+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:20.716798+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:20.716848+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.163018+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.210085+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.217989+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.218051+00:00", "trade", 9.615, 5.0]
["2026-09-15T16:26:21.270580+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.270630+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.270675+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:21.934966+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.023377+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.167145+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.167165+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.359251+00:00", "trade", 9.6124, 1.0]
["2026-09-15T16:26:22.359704+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.460524+00:00", "trade", 9.615, 400.0]
["2026-09-15T16:26:22.460584+00:00", "trade", 9.615, 600.0]
["2026-09-15T16:26:22.460610+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.460615+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.679788+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:22.881029+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:23.052348+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:23.059194+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:23.063123+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:23.070351+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:25.974843+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:25.975014+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:25.978918+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:25.979354+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:25.979364+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.691235+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.703389+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.710476+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.916869+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.917490+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.917540+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:27.996208+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.651672+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.651723+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.744544+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.744615+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.882960+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.883847+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.890508+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:28.890513+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:30.002186+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:30.643707+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:30.644128+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:30.712281+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:30.712331+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.140478+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.140488+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.204140+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.358082+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.359210+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.359972+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.368786+00:00", "trade", 9.6197, 50.0]
["2026-09-15T16:26:31.368878+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.382402+00:00", "trade", 9.62, 50.0]
["2026-09-15T16:26:31.498262+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:31.544697+00:00", "trade", 9.6068, 46.0]
["2026-09-15T16:26:32.323496+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.240490+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.337437+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.339015+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.339642+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.380840+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.554364+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.631975+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.731242+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:33.816881+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:34.607593+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:34.689935+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:36.516655+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:37.202398+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:26:37.203194+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:37.545436+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:37.868667+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:38.223719+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:38.965425+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:38.991848+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:38.991908+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:38.992850+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:39.041742+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:39.042709+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:39.927281+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:39.929235+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:40.203991+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:40.466919+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:40.529488+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:40.529568+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.183930+00:00", "trade", 9.5875, 20.0]
["2026-09-15T16:26:43.184019+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.184721+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.184771+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.219353+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.319993+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.320254+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:43.747755+00:00", "trade", 9.6064, 38.0]
["2026-09-15T16:26:43.761307+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:44.459884+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:45.849474+00:00", "trade", 9.6046, 1.0]
["2026-09-15T16:26:46.072393+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:46.072568+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:46.073280+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:46.074378+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:46.257194+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:46.339947+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:47.556912+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:47.927536+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:48.234549+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:49.794868+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:50.606034+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:51.808389+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:51.836496+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:53.157670+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:53.157950+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:55.024761+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:55.024841+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:55.329914+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:56.705222+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:56.712590+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:56.768338+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:58.193935+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:58.194066+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:26:58.602471+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:00.002216+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:04.158221+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:04.162040+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:04.629186+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.582520+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:27:05.582596+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.582666+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.582962+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.583854+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.583854+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.613149+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.936416+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.952775+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:05.999925+00:00", "trade", 9.61, 1900.0]
["2026-09-15T16:27:06.000007+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:06.003035+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:06.036309+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:06.036364+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:06.783758+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.074101+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.074457+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.074903+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.075389+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.075414+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.075430+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:27:07.076196+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.076602+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.080571+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.081123+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.086180+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.087573+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.427165+00:00", "trade", 9.6107, 96.0]
["2026-09-15T16:27:07.454702+00:00", "trade", 9.6101, 48.0]
["2026-09-15T16:27:07.463497+00:00", "trade", 9.61, 128.0]
["2026-09-15T16:27:07.501854+00:00", "trade", 9.6101, 41.0]
["2026-09-15T16:27:07.615919+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:27:07.615954+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.615964+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.615984+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.615988+00:00", "trade", 9.61, 600.0]
["2026-09-15T16:27:07.616009+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616009+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616010+00:00", "trade", 9.61, 699.0]
["2026-09-15T16:27:07.616013+00:00", "trade", 9.61, 9.0]
["2026-09-15T16:27:07.616019+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616040+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616040+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616041+00:00", "trade", 9.61, 4.0]
["2026-09-15T16:27:07.616050+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616125+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616211+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616275+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:27:07.616280+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.616340+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.616350+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.616494+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:27:07.616636+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.616776+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.616836+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.616990+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:27:07.617222+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.617473+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.617513+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:27:07.617934+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.618074+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.618190+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.618956+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.716775+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:07.718068+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:08.121361+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:08.271208+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:08.271249+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:08.441405+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:16.338614+00:00", "trade", 9.605, 2.0]
["2026-09-15T16:27:16.891028+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:16.980120+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:17.713040+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:17.714037+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:20.854688+00:00", "trade", 9.6026, 1.0]
["2026-09-15T16:27:24.600080+00:00", "trade", 9.605, 500.0]
["2026-09-15T16:27:26.791904+00:00", "trade", 9.6065, 1.0]
["2026-09-15T16:27:28.648890+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:27:30.002242+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:31.514161+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:32.073506+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:33.497084+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:33.497284+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:33.640700+00:00", "trade", 9.6054, 50.0]
["2026-09-15T16:27:33.705420+00:00", "trade", 9.5899, 26.0]
["2026-09-15T16:27:33.809394+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:33.809870+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:34.228595+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:34.329270+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:35.581505+00:00", "trade", 9.6038, 1.0]
["2026-09-15T16:27:35.604163+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:35.705284+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:35.705766+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:36.260545+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:36.508828+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:37.588850+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:39.054979+00:00", "trade", 9.605, 600.0]
["2026-09-15T16:27:39.082994+00:00", "trade", 9.6095, 36.0]
["2026-09-15T16:27:39.346449+00:00", "trade", 9.605, 2000.0]
["2026-09-15T16:27:41.305427+00:00", "trade", 9.5907, 100.0]
["2026-09-15T16:27:41.618569+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:42.748977+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:42.753329+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:27:44.965016+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:46.174488+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:49.721703+00:00", "trade", 9.6063, 43.0]
["2026-09-15T16:27:50.185948+00:00", "trade", 9.6076, 1.0]
["2026-09-15T16:27:51.178116+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:51.189678+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:55.870581+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:55.891080+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:55.997519+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.054054+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.156729+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.311579+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.562377+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.610106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.790136+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:27:56.790657+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:00.002263+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:04.172987+00:00", "trade", 9.5908, 100.0]
["2026-09-15T16:28:04.811106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:04.985093+00:00", "trade", 9.5908, 12.0]
["2026-09-15T16:28:05.866605+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:05.945808+00:00", "trade", 9.6028, 1.0]
["2026-09-15T16:28:06.581602+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:06.794395+00:00", "trade", 9.6, 19.0]
["2026-09-15T16:28:07.540751+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:08.484419+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:08.860744+00:00", "trade", 9.61, 19.0]
["2026-09-15T16:28:09.078692+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:10.051313+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:10.051890+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:10.425628+00:00", "trade", 9.5908, 1.0]
["2026-09-15T16:28:10.566814+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:10.567736+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:11.191310+00:00", "trade", 9.6, 19.0]
["2026-09-15T16:28:11.343377+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:13.308008+00:00", "trade", 9.61, 19.0]
["2026-09-15T16:28:14.791312+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:15.650508+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:17.448620+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:18.108625+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:18.109106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:18.219706+00:00", "trade", 9.6085, 41.0]
["2026-09-15T16:28:18.350147+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:18.406842+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:18.997833+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:19.023714+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:19.035172+00:00", "trade", 9.605, 24.0]
["2026-09-15T16:28:19.124700+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:19.289401+00:00", "trade", 9.605, 54.0]
["2026-09-15T16:28:20.279517+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.408976+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.502407+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:28:20.502464+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.502804+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:28:20.502860+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503030+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503045+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503065+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503070+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503085+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503085+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503101+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:28:20.503106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.503376+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.504880+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.505526+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.509080+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:20.519334+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.187735+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.187800+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.187805+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.187836+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:28:21.187875+00:00", "trade", 9.61, 20.0]
["2026-09-15T16:28:21.188331+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188386+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188426+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188471+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188506+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188587+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188587+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188907+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.188907+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.190466+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.190867+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.191027+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.191468+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.342845+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:21.487757+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:28:23.181899+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:23.184761+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:23.185122+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:23.186656+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:24.605466+00:00", "trade", 9.6038, 1.0]
["2026-09-15T16:28:24.784134+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:24.787036+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.063811+00:00", "trade", 9.591, 100.0]
["2026-09-15T16:28:25.656962+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.656971+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:28:25.656977+00:00", "trade", 9.61, 3.0]
["2026-09-15T16:28:25.656977+00:00", "trade", 9.61, 57.0]
["2026-09-15T16:28:25.656992+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657012+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657103+00:00", "trade", 9.61, 500.0]
["2026-09-15T16:28:25.657106+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:28:25.657112+00:00", "trade", 9.61, 6.0]
["2026-09-15T16:28:25.657112+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:28:25.657115+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:28:25.657115+00:00", "trade", 9.61, 40.0]
["2026-09-15T16:28:25.657121+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:28:25.657151+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:28:25.657157+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657178+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657248+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657598+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657679+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657684+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657759+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.657839+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.658581+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.658621+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.658656+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.658761+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.659122+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.659172+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.659678+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.659864+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.659994+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.660098+00:00", "trade", 9.6093, 1.0]
["2026-09-15T16:28:25.660480+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.660480+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.660761+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.661202+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.668444+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.706615+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.765476+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.765556+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.945255+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.945726+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.945876+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.946292+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.952688+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.980183+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:25.989942+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.061117+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.070935+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.071060+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.073200+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.176171+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.176214+00:00", "trade", 9.6099, 3400.0]
["2026-09-15T16:28:26.176301+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.176848+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.177088+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.177249+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.177249+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.178482+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.183714+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.184165+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.184245+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.279322+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.279322+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.279763+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.671489+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.671493+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.674932+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.789325+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.789806+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:26.789846+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:27.016788+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:27.510977+00:00", "trade", 9.6099, 500.0]
["2026-09-15T16:28:28.164277+00:00", "trade", 9.6074, 1.0]
["2026-09-15T16:28:28.360132+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:28:28.360132+00:00", "trade", 9.605, 54.0]
["2026-09-15T16:28:28.360214+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.360234+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.360304+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.360324+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.360395+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.361077+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.361477+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.361517+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.361818+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.361958+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.361998+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.362836+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:28.926135+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.068349+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.130568+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.396563+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.399415+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.400136+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.518414+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.518935+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.761552+00:00", "trade", 9.605, 8.0]
["2026-09-15T16:28:29.766315+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:28:29.863442+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:29.865487+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:30.002284+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:30.358248+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:31.255124+00:00", "trade", 9.6093, 1900.0]
["2026-09-15T16:28:31.544700+00:00", "trade", 9.6085, 46.0]
["2026-09-15T16:28:31.906308+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:31.952443+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:32.732500+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:33.520812+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:33.605178+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:33.605268+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:33.605288+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:33.631020+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:34.204198+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:34.205180+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:34.424734+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:34.841000+00:00", "trade", 9.6099, 2500.0]
["2026-09-15T16:28:41.092209+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.092214+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.097962+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.098028+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.098579+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.098900+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.100689+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.164401+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.164521+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.167278+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.167283+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.212576+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.593846+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.593891+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.596688+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.596708+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.597004+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.597535+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.597695+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.624208+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.626739+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.726959+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.727034+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.851185+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.856222+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.859144+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.924204+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.924285+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.970300+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:41.970861+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.140636+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.140676+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.570938+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.570978+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.690899+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.697270+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.697761+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.699099+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.699976+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.795740+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.801859+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.883018+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:42.884918+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:43.115859+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:43.115939+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:43.397421+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:43.399721+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:43.400328+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:43.805390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:44.783404+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.235042+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.235283+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.238044+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.248409+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.248484+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.466520+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.466760+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.709835+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:45.963120+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.076716+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.124063+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:28:46.321515+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.593645+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.593685+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.593725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.616931+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.617131+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.617171+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.648135+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.758592+00:00", "trade", 9.61, 3.0]
["2026-09-15T16:28:46.758592+00:00", "trade", 9.61, 97.0]
["2026-09-15T16:28:46.758674+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.759255+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.759616+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.760017+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:46.767540+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.389389+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.391379+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.395023+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.436487+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.438110+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.438637+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.969168+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:47.971453+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:48.077868+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:48.078248+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:48.739542+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:48.746027+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.186473+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.192633+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.194448+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.464697+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.489146+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.727009+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:49.991535+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:50.030227+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:50.061131+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:50.446712+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:50.446822+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:50.447418+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:51.318838+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:52.967082+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:52.967999+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:52.968205+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:52.989055+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:54.076671+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:54.649423+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:55.072999+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:55.145161+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:55.741885+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:56.018258+00:00", "trade", 9.609, 3900.0]
["2026-09-15T16:28:56.018340+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:56.081982+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.093176+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.093256+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.093296+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.093918+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.093973+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.095055+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.095536+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:57.485748+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:58.024880+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:58.084727+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:58.338102+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:59.041571+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:59.615220+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:59.615471+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:59.832349+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:28:59.832745+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:00.002309+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:00.075704+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:00.076065+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:01.019773+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:01.020094+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:01.116965+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:01.539158+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:01.539789+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.584581+00:00", "trade", 9.6043, 1.0]
["2026-09-15T16:29:02.608650+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.608730+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.608730+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.610530+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.610971+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.670869+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:02.733969+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:03.206848+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:03.206908+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:03.207860+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:03.222912+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:03.576591+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:03.637205+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:04.671840+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:04.671920+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:04.671920+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:04.673108+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:04.873065+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:05.010227+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:05.625942+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:05.780240+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:05.861761+00:00", "trade", 9.6041, 1.0]
["2026-09-15T16:29:05.897109+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:06.419057+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:29:06.419767+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:06.420047+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:06.420529+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:06.472823+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:06.783084+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:07.071111+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:07.955755+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:29:09.427017+00:00", "trade", 9.6094, 1.0]
["2026-09-15T16:29:09.427105+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:09.957347+00:00", "trade", 9.61, 250.0]
["2026-09-15T16:29:09.957426+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:09.958208+00:00", "trade", 9.61, 250.0]
["2026-09-15T16:29:09.958398+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:09.958398+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:10.040855+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:10.041827+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:10.041827+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:11.553220+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:12.115371+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:12.116860+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:12.187203+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.249310+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.249365+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.249390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.249410+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.916001+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.955375+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.955450+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:14.958743+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:15.103268+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:15.275965+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:15.616829+00:00", "trade", 9.605, 54.0]
["2026-09-15T16:29:15.617836+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:15.846673+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:16.656656+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:16.656736+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:16.656736+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:16.657413+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:16.657658+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:16.657733+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.733326+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.733326+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.738884+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.738914+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.739515+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.745445+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.749840+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.750406+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.759217+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.759789+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:17.989407+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:20.348332+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:20.491139+00:00", "trade", 9.61, 50.0]
["2026-09-15T16:29:20.491619+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.107005+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.109265+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.133829+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.185081+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.520241+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.601425+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:22.837624+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:23.481390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:23.483575+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:25.402474+00:00", "trade", 9.61, 10.0]
["2026-09-15T16:29:25.403097+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:25.420303+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:25.558097+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:25.594489+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:25.629944+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.125284+00:00", "trade", 9.6, 17.0]
["2026-09-15T16:29:28.597573+00:00", "trade", 9.61, 50.0]
["2026-09-15T16:29:28.597576+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:29:28.597642+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.597667+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.597697+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.597737+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.598529+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.598564+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.600609+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.601095+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.604298+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:28.610337+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.312373+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.312849+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.312889+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.313320+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.313566+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.314087+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.347537+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.347662+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.348098+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.348820+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.726236+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.728937+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.729378+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.878405+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:29:29.879873+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.880314+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:29.880434+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:30.002340+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.165431+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.165531+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.165531+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.165887+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.166328+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.270923+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.271429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.898521+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.899448+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:31.903172+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:32.597023+00:00", "trade", 9.6071, 23.0]
["2026-09-15T16:29:32.621537+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:32.622243+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:32.836595+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:33.641698+00:00", "trade", 9.6087, 50.0]
["2026-09-15T16:29:33.875765+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.188632+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.225723+00:00", "trade", 9.594, 10.0]
["2026-09-15T16:29:34.409840+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.410273+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:29:34.410592+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.410649+00:00", "trade", 9.61, 2.0]
["2026-09-15T16:29:34.410943+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.411148+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.411344+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:34.421292+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:35.011316+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:35.925358+00:00", "trade", 9.605, 20.0]
["2026-09-15T16:29:36.259729+00:00", "trade", 9.6087, 1.0]
["2026-09-15T16:29:36.312352+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:29:37.088263+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:37.088729+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:37.418596+00:00", "trade", 9.605, 24.0]
["2026-09-15T16:29:37.418887+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:37.761839+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:29:37.761916+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:38.574778+00:00", "trade", 9.605, 20.0]
["2026-09-15T16:29:38.877902+00:00", "trade", 9.6077, 1900.0]
["2026-09-15T16:29:39.256869+00:00", "trade", 9.605, 9.0]
["2026-09-15T16:29:39.644849+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:29:40.075338+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.087592+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.087658+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.087673+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.090555+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.090600+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.093206+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:43.096639+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:44.271027+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:44.347134+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:44.765264+00:00", "trade", 9.5941, 13.0]
["2026-09-15T16:29:45.002142+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:29:46.006484+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:46.253103+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:46.253153+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:46.531803+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:46.531843+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:46.532084+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.033942+00:00", "trade", 9.5941, 100.0]
["2026-09-15T16:29:47.505277+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.547452+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602313+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602313+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602404+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602419+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602890+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602935+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.602954+00:00", "trade", 9.605, 492.0]
["2026-09-15T16:29:47.603029+00:00", "trade", 9.605, 108.0]
["2026-09-15T16:29:47.603038+00:00", "trade", 9.6, 6.0]
["2026-09-15T16:29:47.603050+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603055+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603261+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603266+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603511+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603541+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603632+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.603901+00:00", "trade", 9.605, 500.0]
["2026-09-15T16:29:47.607947+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.618116+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.623990+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.637758+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.638725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.639472+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.685602+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:47.720977+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:48.404430+00:00", "trade", 9.6081, 1.0]
["2026-09-15T16:29:48.551900+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:49.311810+00:00", "trade", 9.6001, 1.0]
["2026-09-15T16:29:54.292270+00:00", "trade", 9.6027, 1.0]
["2026-09-15T16:29:54.755517+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:54.761917+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:54.762920+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:54.873915+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:54.915439+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:54.916321+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:54.933176+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:55.604455+00:00", "trade", 9.5942, 2.0]
["2026-09-15T16:29:56.125121+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:56.125482+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:56.233109+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.310247+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.310632+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.310643+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.310818+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.310873+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.310913+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.348022+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.474318+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.474865+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.474915+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.474915+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:58.475882+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:29:59.992136+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:00.002371+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:00.002541+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:00.119019+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:00.119039+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:00.640976+00:00", "trade", 9.6032, 1.0]
["2026-09-15T16:30:02.642803+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:30:03.022524+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:03.022995+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:03.023025+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:03.040111+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:03.557051+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:30:03.713319+00:00", "trade", 9.605, 25.0]
["2026-09-15T16:30:03.737315+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:04.278562+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:04.278968+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:04.288416+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:04.409495+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:04.505930+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:04.607277+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:05.089157+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:05.496810+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:05.537301+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:07.489015+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:08.268029+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:09.171360+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:09.171401+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:10.197299+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:11.990995+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:12.368451+00:00", "trade", 9.605, 4.0]
["2026-09-15T16:30:12.564676+00:00", "trade", 9.5952, 18.0]
["2026-09-15T16:30:12.864596+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:12.874920+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:12.878078+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:14.473872+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:14.473887+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:14.577118+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:14.715017+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:15.766106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:15.842528+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:16.559084+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:16.649429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:17.258383+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:17.258423+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:17.258869+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:17.260072+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:17.313610+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:17.362141+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:22.983533+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:22.983533+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.177797+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.246616+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.464551+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.464551+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.465007+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.500016+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:23.841126+00:00", "trade", 9.6086, 7.0]
["2026-09-15T16:30:23.841490+00:00", "trade", 9.6086, 1.0]
["2026-09-15T16:30:23.853134+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:24.040270+00:00", "trade", 9.6038, 125.0]
["2026-09-15T16:30:24.041278+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:24.105095+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:24.399342+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:25.739225+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:25.739225+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:25.971936+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:25.972457+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:26.073729+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:26.717626+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:27.097643+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:27.165886+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:27.815020+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:27.879454+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:28.234201+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:28.236195+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:30.002391+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:31.341051+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:31.341738+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:31.442438+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:31.458106+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:31.544700+00:00", "trade", 9.6084, 46.0]
["2026-09-15T16:30:32.355252+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:32.355257+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:34.435933+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:34.586302+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:34.686972+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:34.721886+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:34.831422+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:35.137483+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:35.238273+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:35.507952+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:37.100473+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:37.100914+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:37.177988+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:37.178429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:38.448471+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:38.448907+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:38.607249+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:39.524809+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:39.936181+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:45.786471+00:00", "trade", 9.6032, 1.0]
["2026-09-15T16:30:45.786560+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:45.787560+00:00", "trade", 9.605, 14.0]
["2026-09-15T16:30:45.882805+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:47.736881+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:47.747300+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:47.946576+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:48.325311+00:00", "trade", 9.5976, 100.0]
["2026-09-15T16:30:49.401162+00:00", "trade", 9.605, 2500.0]
["2026-09-15T16:30:50.879837+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:50.880369+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:50.881025+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:50.882694+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:51.691911+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:51.837468+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:51.838059+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:52.513907+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:30:52.544340+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:52.592595+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:52.932196+00:00", "trade", 9.6033, 1.0]
["2026-09-15T16:30:53.160501+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:53.160656+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:53.170379+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:53.170780+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:53.331654+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:53.705958+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:55.308518+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:56.665993+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:56.666459+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:56.667431+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:56.668860+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:56.769861+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:57.038322+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:57.038798+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:57.044441+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:57.145112+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:57.284760+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:57.300813+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:30:58.043155+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:00.002416+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:00.792487+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:01.602050+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:02.676544+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:03.534582+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:04.365967+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:04.916350+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:05.590740+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:05.591176+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:06.763755+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:06.797681+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:08.888410+00:00", "trade", 9.6031, 1.0]
["2026-09-15T16:31:08.917279+00:00", "trade", 9.605, 2.0]
["2026-09-15T16:31:09.005450+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:09.005886+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:09.196832+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:09.297703+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:09.554476+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:09.565151+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:09.575110+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:10.099371+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:10.542429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:10.542905+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:10.543862+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:10.545060+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:13.032633+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:14.692810+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:14.694214+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:14.694655+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:14.701300+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:14.944616+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:17.053634+00:00", "trade", 9.603, 1.0]
["2026-09-15T16:31:17.053725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:17.161793+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:17.162796+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:17.163297+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:17.985570+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:18.309382+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:18.560555+00:00", "trade", 9.6095, 150.0]
["2026-09-15T16:31:18.622685+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:19.042978+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:19.042978+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:19.885587+00:00", "trade", 9.6052, 3.0]
["2026-09-15T16:31:20.405395+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:20.410172+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:20.459730+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:20.561282+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:20.608685+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:28.267185+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:28.272503+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:28.272508+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:28.291854+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:28.411695+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:28.421057+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:29.144650+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:29.156994+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:29.183898+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:30.002437+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:30.048049+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:31:30.058010+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:30.100481+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:30.930653+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.480111+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.480121+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.480241+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.481865+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.481880+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.496801+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:32.597699+00:00", "trade", 9.6058, 48.0]
["2026-09-15T16:31:33.707230+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:33.707756+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:33.707796+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:33.707796+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:34.086991+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:34.088319+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:34.322508+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:35.032418+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:35.050366+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:35.451887+00:00", "trade", 9.6031, 1.0]
["2026-09-15T16:31:36.435366+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.435802+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.435843+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.436279+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.436725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.436725+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.437201+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.592963+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.593093+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.593539+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.905473+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:36.905950+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:37.294317+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:38.948380+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:40.209750+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:40.209750+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.199647+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.200293+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.200303+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.203962+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.302673+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.501653+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.761729+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:43.762445+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.016313+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.016934+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.017390+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.034170+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.069926+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.337103+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.338096+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.338537+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.338562+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:45.339013+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.055729+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.061041+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.062224+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.259605+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.260077+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.280636+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:46.814294+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:47.380416+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:49.352282+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:49.352282+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.074120+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.074747+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.074787+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.094995+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.095601+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.246572+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.250150+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.438710+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:50.488048+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:51.129539+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:51.925063+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:51.928416+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:51.933598+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.035196+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.035203+00:00", "trade", 9.605, 90.0]
["2026-09-15T16:31:52.035236+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.035281+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.053349+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.054873+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.056502+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.069022+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.069874+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.244601+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.245317+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.275755+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.277524+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:52.438233+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:53.088094+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:53.893562+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.278786+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.278871+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.280295+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.280690+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.280781+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.289948+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.290479+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.390307+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.625447+00:00", "trade", 9.6051, 5.0]
["2026-09-15T16:31:54.626837+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:54.627273+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:56.131839+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:56.144810+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:56.223673+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:57.017453+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:57.052060+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:57.052502+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:57.308708+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:58.176429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:58.176885+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:58.339766+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:31:58.339854+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:59.172136+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:59.880501+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:31:59.880582+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.002498+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.017338+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.146491+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.152596+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.152646+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.156310+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.417819+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.422595+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.503985+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.505558+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:00.520665+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:01.212315+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:01.295800+00:00", "trade", 9.6024, 1.0]
["2026-09-15T16:32:01.297203+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.408628+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.408633+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.408663+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.408677+00:00", "trade", 9.61, 300.0]
["2026-09-15T16:32:03.408763+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.409495+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.412286+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.412321+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.412627+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.416677+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.422826+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.422901+00:00", "trade", 9.605, 5.0]
["2026-09-15T16:32:03.425162+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.425904+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.425939+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.425939+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.428254+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.430194+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.431943+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.432013+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.432079+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.435336+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.438870+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.439857+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.439897+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.482414+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.482835+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.482890+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.586547+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.586602+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.589148+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.589429+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.596907+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.597393+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.694745+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.806883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:03.806938+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.233592+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.233681+00:00", "trade", 9.61, 90.0]
["2026-09-15T16:32:04.283822+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.743804+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.750766+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.791533+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.806820+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.863801+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.900754+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.900819+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.990548+00:00", "trade", 9.6099, 41.0]
["2026-09-15T16:32:04.990629+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.995610+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.995936+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:04.995981+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.006466+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.035907+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.035951+00:00", "trade", 9.6099, 98.0]
["2026-09-15T16:32:05.195214+00:00", "trade", 9.605, 41.0]
["2026-09-15T16:32:05.256192+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.985578+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.985934+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.993918+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.997161+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:05.998138+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:06.011826+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:32:06.011829+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:32:06.011831+00:00", "quote", 9.6, 9.62]
["2026-09-15T16:32:06.011834+00:00", "trade", 9.61, 31.0]
["2026-09-15T16:32:06.011834+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:32:06.011840+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:32:06.011843+00:00", "trade", 9.61, 6.0]
["2026-09-15T16:32:06.011886+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011886+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011891+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011911+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011916+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011941+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011946+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011951+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011951+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011956+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011956+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.011961+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012001+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012006+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012011+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012011+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012030+00:00", "trade", 9.61, 20.0]
["2026-09-15T16:32:06.012117+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012132+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012152+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012152+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012212+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012217+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012217+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012267+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012267+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012307+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012307+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012362+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012633+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.012860+00:00", "trade", 9.615, 146.0]
["2026-09-15T16:32:06.012959+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.013550+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.014287+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.014302+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.014653+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.015465+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.015545+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.033011+00:00", "trade", 9.61, 11.0]
["2026-09-15T16:32:06.047827+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:32:06.113418+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.164185+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.164310+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:06.210149+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:07.652958+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.112149+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.268908+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.382615+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.764471+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.765103+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.772109+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.834172+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:08.956685+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.374487+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.475258+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.668394+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.668469+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.863745+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.864151+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.928304+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:09.928325+00:00", "trade", 9.615, 200.0]
["2026-09-15T16:32:10.030784+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:10.067707+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:10.068268+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:10.221509+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:12.879984+00:00", "trade", 9.615, 20.0]
["2026-09-15T16:32:12.880059+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:12.880951+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:12.881393+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:12.881608+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:12.882640+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:12.897972+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.375788+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.375803+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.375833+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.375871+00:00", "trade", 9.62, 10.0]
["2026-09-15T16:32:13.375953+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.376529+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.379231+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.380198+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:32:13.380529+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.382634+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.383712+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.513752+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.688659+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.694563+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.711118+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.815287+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:13.815673+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:14.665205+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:15.720193+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:15.741380+00:00", "trade", 9.615, 12.0]
["2026-09-15T16:32:15.741464+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:15.787985+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:16.319943+00:00", "trade", 9.6139, 1.0]
["2026-09-15T16:32:16.367654+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:16.690590+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:17.220454+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:17.221041+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:17.227717+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.182766+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.185327+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.185377+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.185388+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.185443+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.186475+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.186791+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.189477+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.199536+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.227102+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.312025+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:18.345129+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:19.068606+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:19.258113+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:19.258173+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:19.261691+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:19.816310+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:19.817238+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:20.718433+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:20.827333+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:20.871018+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:20.924621+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:20.924626+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:21.050451+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:21.470945+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:21.838402+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:21.893889+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:21.894896+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:22.464035+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:22.464110+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:22.503594+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:22.549429+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:23.086516+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:23.516046+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:23.516091+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:23.581733+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:23.728693+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:23.784928+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:24.010215+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.262909+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.276486+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.551638+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.551688+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.552771+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.821126+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.821141+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:27.821623+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:29.317232+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:29.836527+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:29.838777+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:29.848711+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:29.849187+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:30.002523+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:30.033342+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:30.742013+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:30.923351+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:30.923792+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:30.924233+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.148103+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.188533+00:00", "trade", 9.6134, 1.0]
["2026-09-15T16:32:31.252737+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.301313+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.544703+00:00", "trade", 9.6075, 47.0]
["2026-09-15T16:32:31.552260+00:00", "trade", 9.61, 70.0]
["2026-09-15T16:32:31.552267+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.552272+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.553686+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.553755+00:00", "trade", 9.615, 1.0]
["2026-09-15T16:32:31.566767+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.567083+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.574971+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.654692+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:31.724112+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:32.069241+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:32.868899+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:32:32.869942+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:32.870463+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:33.840112+00:00", "trade", 9.615, 500.0]
["2026-09-15T16:32:34.571578+00:00", "trade", 9.615, 1000.0]
["2026-09-15T16:32:34.721000+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:34.727050+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:36.534294+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:36.551780+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:40.110297+00:00", "trade", 9.6124, 1.0]
["2026-09-15T16:32:41.604620+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:41.605658+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:43.154881+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:43.155913+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:48.206314+00:00", "trade", 9.615, 1.0]
["2026-09-15T16:32:48.612394+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:32:49.533070+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:49.557092+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:32:58.945908+00:00", "trade", 9.6129, 1040.0]
["2026-09-15T16:32:59.823059+00:00", "trade", 9.615, 100.0]
["2026-09-15T16:32:59.824352+00:00", "trade", 9.61, 273.0]
["2026-09-15T16:33:00.002544+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:00.056859+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:00.057299+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:00.581170+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:00.581591+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:00.684146+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:00.684662+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:01.405663+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:02.583484+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:02.684836+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:02.711229+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:02.814836+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:02.971726+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:02.972528+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:03.973532+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:04.225751+00:00", "trade", 9.6061, 30.0]
["2026-09-15T16:33:04.474357+00:00", "trade", 9.615, 1.0]
["2026-09-15T16:33:05.091977+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:05.092458+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:05.231549+00:00", "trade", 9.615, 3.0]
["2026-09-15T16:33:07.903632+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:07.904113+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:08.395326+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:08.557578+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:09.608522+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:11.951981+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:33:15.356441+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:15.393299+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.526934+00:00", "trade", 9.61, 60.0]
["2026-09-15T16:33:17.527032+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.527082+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.527107+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.527899+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.530826+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.544368+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.544629+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.644437+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.762168+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.805687+00:00", "trade", 9.61, 90.0]
["2026-09-15T16:33:17.805772+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.806178+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.806554+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.806750+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.806750+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.806750+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.806870+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.807607+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.807712+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.810468+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:17.885633+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:18.343045+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:18.526984+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.287793+00:00", "trade", 9.6115, 1.0]
["2026-09-15T16:33:19.287880+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.306254+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.405265+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.406949+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.413605+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414031+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:33:19.414034+00:00", "trade", 9.61, 173.0]
["2026-09-15T16:33:19.414041+00:00", "trade", 9.61, 5.0]
["2026-09-15T16:33:19.414046+00:00", "trade", 9.61, 640.0]
["2026-09-15T16:33:19.414046+00:00", "trade", 9.61, 20.0]
["2026-09-15T16:33:19.414046+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414049+00:00", "trade", 9.61, 300.0]
["2026-09-15T16:33:19.414049+00:00", "trade", 9.61, 302.0]
["2026-09-15T16:33:19.414052+00:00", "trade", 9.61, 60.0]
["2026-09-15T16:33:19.414085+00:00", "trade", 9.61, 104.0]
["2026-09-15T16:33:19.414111+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414115+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:33:19.414290+00:00", "trade", 9.61, 86.0]
["2026-09-15T16:33:19.414312+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414417+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414622+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414658+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414662+00:00", "trade", 9.61, 200.0]
["2026-09-15T16:33:19.414662+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414662+00:00", "quote", 9.61, 9.62]
["2026-09-15T16:33:19.414671+00:00", "trade", 9.61, 700.0]
["2026-09-15T16:33:19.414693+00:00", "trade", 9.61, 800.0]
["2026-09-15T16:33:19.414711+00:00", "trade", 9.61, 900.0]
["2026-09-15T16:33:19.414711+00:00", "trade", 9.61, 700.0]
["2026-09-15T16:33:19.414720+00:00", "trade", 9.61, 100.0]
["2026-09-15T16:33:19.414727+00:00", "quote", 9.61, 9.61]
["2026-09-15T16:33:19.414729+00:00", "trade", 9.61, 3.0]
["2026-09-15T16:33:19.414748+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414783+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414786+00:00", "trade", 9.61, 27.0]
["2026-09-15T16:33:19.414838+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414878+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414883+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414953+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414953+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.414958+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.415179+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.415334+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.415489+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.415790+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.416366+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.416387+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.416397+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.416522+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.416823+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.417038+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.417043+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.417314+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.418862+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.420231+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.422251+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.425443+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.426791+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.428671+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.429951+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:33:19.438048+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.443122+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:33:19.443251+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.443283+00:00", "trade", 9.61, 1.0]
["2026-09-15T16:33:19.516586+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:19.695163+00:00", "trade", 9.605, 4225.0]
["2026-09-15T16:33:20.084580+00:00", "trade", 9.6063, 74.0]
["2026-09-15T16:33:20.116548+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:20.116573+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:20.377726+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:20.414098+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:20.414153+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:21.322263+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:33:21.322263+00:00", "trade", 9.605, 8.0]
["2026-09-15T16:33:21.322411+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:21.322497+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:33:21.326651+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:21.328385+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:21.330226+00:00", "trade", 9.605, 200.0]
["2026-09-15T16:33:21.330484+00:00", "trade", 9.605, 200.0]
["2026-09-15T16:33:23.815020+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:24.007324+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:24.772345+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:25.166326+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:25.178284+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:26.728169+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:26.793660+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:26.882327+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:26.882342+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:26.882357+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:26.882412+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:27.856672+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:27.856747+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:27.857419+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:27.857574+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:29.434488+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:29.700705+00:00", "trade", 9.605, 1.0]
["2026-09-15T16:33:29.702092+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:30.002569+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:30.216856+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:30.468521+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:30.469043+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:30.599865+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:31.054290+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:31.055292+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:31.853958+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:31.923364+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:33:31.923364+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:31.924411+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:32.050758+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:32.051124+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:32.060957+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:32.584101+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:32.597696+00:00", "trade", 9.6092, 48.0]
["2026-09-15T16:33:32.768461+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:33.013105+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:33.014132+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:34.364822+00:00", "trade", 9.6078, 76.0]
["2026-09-15T16:33:34.364916+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:34.475325+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:35.441073+00:00", "trade", 9.605, 100.0]
["2026-09-15T16:33:35.441160+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:35.531882+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:36.437062+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:36.438030+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:37.557795+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:33:41.295454+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:41.930695+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:41.932108+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:46.331513+00:00", "trade", 9.6034, 1.0]
["2026-09-15T16:33:46.331871+00:00", "trade", 9.6034, 1.0]
["2026-09-15T16:33:46.390279+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:48.060340+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:48.064901+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:48.510530+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:48.682876+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.731515+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.734973+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.735409+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.736532+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749182+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749267+00:00", "trade", 9.6, 20.0]
["2026-09-15T16:33:52.749337+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749357+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749783+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749854+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749909+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749909+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749924+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.749944+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.750585+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.759657+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:52.970023+00:00", "trade", 9.6, 98.0]
["2026-09-15T16:33:53.170945+00:00", "trade", 9.6001, 3900.0]
["2026-09-15T16:33:53.249218+00:00", "trade", 9.605, 1900.0]
["2026-09-15T16:33:53.250228+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:53.274340+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:53.742910+00:00", "trade", 9.605, 90.0]
["2026-09-15T16:33:53.762688+00:00", "trade", 9.6, 41.0]
["2026-09-15T16:33:53.782012+00:00", "trade", 9.605, 41.0]
["2026-09-15T16:33:54.160661+00:00", "trade", 9.6, 500.0]
["2026-09-15T16:33:54.160661+00:00", "trade", 9.6, 700.0]
["2026-09-15T16:33:54.160661+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160664+00:00", "trade", 9.6, 250.0]
["2026-09-15T16:33:54.160716+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160718+00:00", "trade", 9.6, 350.0]
["2026-09-15T16:33:54.160756+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160806+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160811+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160851+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160851+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160922+00:00", "quote", 9.6, 9.61]
["2026-09-15T16:33:54.160927+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.160987+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161007+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161012+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161027+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161032+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161037+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161157+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161297+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161343+00:00", "quote", 9.6, 9.6]
["2026-09-15T16:33:54.161353+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:33:54.161353+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:33:54.161353+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:33:54.161359+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:33:54.161446+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.161735+00:00", "trade", 9.595, 300.0]
["2026-09-15T16:33:54.161738+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:33:54.161884+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.162004+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.162165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.162240+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.163483+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.163563+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.164044+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.164495+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.166239+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.169407+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.170570+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.174654+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.176008+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.176554+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.261276+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.261326+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.261421+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.262233+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.262299+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.269370+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.269411+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.269421+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.270518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.446244+00:00", "trade", 9.5949, 1900.0]
["2026-09-15T16:33:54.449926+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:54.458299+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:33:54.458347+00:00", "trade", 9.59, 31.0]
["2026-09-15T16:33:54.458405+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:33:54.458456+00:00", "trade", 9.59, 96.0]
["2026-09-15T16:33:54.458507+00:00", "trade", 9.59, 161.0]
["2026-09-15T16:33:54.458759+00:00", "trade", 9.59, 40.0]
["2026-09-15T16:33:54.510089+00:00", "trade", 9.5918, 1.0]
["2026-09-15T16:33:54.513352+00:00", "trade", 9.5927, 3400.0]
["2026-09-15T16:33:55.069696+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:55.072693+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:55.150489+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:55.173233+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:55.424046+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.563210+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566147+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566172+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566182+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566199+00:00", "trade", 9.59, 6.0]
["2026-09-15T16:33:56.566213+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566228+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566243+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566784+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.566909+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.567521+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.567571+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.567581+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.567631+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.572803+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.573129+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.574377+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.664347+00:00", "trade", 9.59, 30.0]
["2026-09-15T16:33:56.664412+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.664482+00:00", "trade", 9.59, 45.0]
["2026-09-15T16:33:56.664485+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:33:56.664542+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.664592+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.665033+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:33:56.665035+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:33:56.665294+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.665414+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.665775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.665815+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.666617+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.671624+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.768004+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.769012+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.769493+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.769648+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.780384+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.780504+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.781020+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.794913+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.794959+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.940165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.941283+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:56.941578+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.013711+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.014212+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.026897+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.186162+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.186222+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.607393+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.607438+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:57.939280+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.064810+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.064814+00:00", "trade", 9.59, 31.0]
["2026-09-15T16:33:58.064865+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.064880+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.112428+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.425701+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.427856+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.436497+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.713172+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.718304+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.903677+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:58.927950+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:59.064861+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:59.221054+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:33:59.225039+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.002595+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.077659+00:00", "trade", 9.59, 60.0]
["2026-09-15T16:34:00.077659+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.077709+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.077729+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.088705+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.089217+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:00.093086+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:01.077711+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:01.438804+00:00", "trade", 9.59, 1900.0]
["2026-09-15T16:34:01.438888+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:34:01.450716+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450772+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450807+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450807+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450812+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450882+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450887+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450887+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450897+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450902+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450907+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450907+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450917+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450952+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.450962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.451012+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.451449+00:00", "trade", 9.585, 12.0]
["2026-09-15T16:34:01.451497+00:00", "trade", 9.59, 54.0]
["2026-09-15T16:34:01.451604+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.451644+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.452832+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.452857+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.457357+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.459274+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:34:01.461016+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.558684+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:01.824108+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:02.007044+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:02.292305+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:02.361029+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.041187+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.051357+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.051522+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.052068+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.228510+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.228951+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.241641+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.241871+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.252417+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.520126+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.673036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:03.950107+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:04.328578+00:00", "trade", 9.5827, 1.0]
["2026-09-15T16:34:05.017209+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:05.042720+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:05.408588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:05.660259+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:05.913623+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:06.625833+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:06.668505+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:06.669006+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.190922+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.193132+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.193132+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.195734+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.212804+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.476835+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:07.477065+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:08.222064+00:00", "trade", 9.5826, 1.0]
["2026-09-15T16:34:09.818830+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.820454+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.821531+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.829305+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.831645+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.832362+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.843173+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:09.879474+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:10.053515+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:10.053565+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:10.053583+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:34:10.123782+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:10.137240+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:10.137300+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:10.160470+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.128170+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.128601+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.128957+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.288001+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.288207+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.288257+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.308160+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.338422+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.361031+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.486841+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.487197+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.488234+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.488715+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:11.488796+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:12.734419+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:12.734905+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:12.741902+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:12.917095+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:12.931990+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:13.882344+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:13.882549+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:13.882870+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:14.385680+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:14.385760+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:15.017353+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:15.017739+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:15.126393+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:15.700533+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:16.145080+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:16.145300+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:16.145691+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:16.154973+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:16.160972+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.067597+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.067973+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.068022+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.068068+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.073235+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.107863+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.167239+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.176346+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.176348+00:00", "trade", 9.5801, 50.0]
["2026-09-15T16:34:17.176431+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.219158+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.272305+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:17.283121+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:18.577540+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.361065+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.361131+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.361156+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.370267+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.370789+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.370859+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.374227+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.664620+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:19.664810+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.723894+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.724746+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.724796+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.725012+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.730375+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.731312+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.940576+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.949357+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.949422+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.949543+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.951362+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.951547+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.967000+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:34:23.967074+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:23.971776+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.002820+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.009821+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.010999+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.184403+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.184538+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.191280+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.414502+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.421710+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:24.526129+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.092586+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.092671+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.093643+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.312511+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.319222+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.319277+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:25.380744+00:00", "trade", 9.5824, 1.0]
["2026-09-15T16:34:26.654130+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:34:26.654263+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.654278+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.654278+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.654414+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.655015+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.655060+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.655531+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.655576+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.655922+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:26.881556+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:27.232028+00:00", "trade", 9.5813, 1900.0]
["2026-09-15T16:34:27.232107+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:27.310750+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:27.311692+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:29.010747+00:00", "trade", 9.58, 1900.0]
["2026-09-15T16:34:29.366166+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.002615+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.281812+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.449181+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.449828+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.449883+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.450158+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:30.461280+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:31.018260+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:31.544697+00:00", "trade", 9.5997, 47.0]
["2026-09-15T16:34:32.047727+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:32.047777+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:32.915543+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:32.915703+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:32.916069+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:32.959378+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:33.151065+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:33.151125+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:33.162638+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:34.048512+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:34.049490+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:34.883512+00:00", "trade", 9.601, 23.0]
["2026-09-15T16:34:35.736757+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:35.867250+00:00", "trade", 9.5811, 1.0]
["2026-09-15T16:34:36.511947+00:00", "trade", 9.5989, 100.0]
["2026-09-15T16:34:36.514506+00:00", "trade", 9.5989, 8.0]
["2026-09-15T16:34:36.862128+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:36.863120+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:37.614823+00:00", "trade", 9.5937, 7.0]
["2026-09-15T16:34:37.616223+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:38.282943+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:34:38.283380+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.019539+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:34:39.020464+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.020504+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.072639+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.072689+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.072799+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.073797+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.150339+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.150384+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.355289+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:39.588831+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:40.024230+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:40.294515+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.182732+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.183810+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.184251+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.184692+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.296584+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.296599+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.296644+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.296724+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.306813+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.307189+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:42.307254+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.023760+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.023845+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.029403+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.134679+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.394119+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.394189+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.394244+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.394279+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.854984+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:43.855009+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:44.638378+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:44.638930+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:44.816674+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:44.884596+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:44.889799+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:45.137410+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:45.635468+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:46.878443+00:00", "trade", 9.6006, 100.0]
["2026-09-15T16:34:46.879257+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:47.085083+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:47.761471+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:34:47.761553+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:47.808164+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:48.318301+00:00", "trade", 9.58, 42.0]
["2026-09-15T16:34:48.318302+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:48.319229+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:48.319294+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:48.370216+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:49.046741+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:49.046786+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:49.046851+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:49.296853+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:49.398034+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:50.629972+00:00", "trade", 9.585, 82.0]
["2026-09-15T16:34:50.630055+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:50.630066+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:34:50.708492+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.226350+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.226350+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.226393+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:34:52.226435+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.226615+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.226660+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.227036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.227152+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.227157+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.229968+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.244443+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.244488+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:52.345233+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.087430+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.192481+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.192546+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.233865+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.259952+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.282225+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.282280+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.395505+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.416541+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.587940+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.588000+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.597442+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:53.646439+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.564054+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.564218+00:00", "trade", 9.58, 75.0]
["2026-09-15T16:34:54.564218+00:00", "trade", 9.58, 125.0]
["2026-09-15T16:34:54.564235+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.564305+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.564350+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.564415+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.565343+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.570966+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.571141+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:54.871343+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:56.324391+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:56.681123+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:56.750228+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:56.833010+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:56.867259+00:00", "trade", 9.6042, 3.0]
["2026-09-15T16:34:58.128372+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.129354+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.151327+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.151492+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.898485+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.908955+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.908955+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.909015+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.929414+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.929850+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:34:58.937569+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:00.002636+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:01.563286+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:01.895494+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.670764+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.670829+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.670944+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.694315+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.937476+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.946282+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.946482+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.961252+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:02.993043+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.232214+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.232705+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.232710+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.232717+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:35:03.233392+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.240148+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.397339+00:00", "trade", 9.58, 70.0]
["2026-09-15T16:35:03.397343+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:03.398265+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:05.161031+00:00", "trade", 9.58, 10.0]
["2026-09-15T16:35:07.070861+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:07.070861+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:07.656289+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:07.660383+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:07.901349+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:08.754801+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:08.795844+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:08.795904+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:08.893607+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:08.902934+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.235192+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.263590+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.264532+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.454977+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.455042+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.455087+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:09.843995+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:10.359584+00:00", "trade", 9.5822, 1.0]
["2026-09-15T16:35:10.359666+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:10.359721+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:10.568825+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.017652+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.018002+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.057432+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.229136+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.714094+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.714485+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.714530+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.714941+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.714991+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.715007+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.715031+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:11.715056+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:12.202770+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.118787+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.127628+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.127688+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.127758+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.127768+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.127798+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.127808+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.301623+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.311396+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.311401+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.359105+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:13.359155+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:14.124452+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:14.125424+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:14.125876+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:14.133058+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:14.430653+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:14.625834+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:15.579315+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:15.977079+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:15.978021+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:16.116306+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:16.116973+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:16.218485+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:16.218911+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:16.598432+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:16.813896+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.168107+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.168157+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.168182+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.168277+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.175760+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.186185+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.207907+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:17.482061+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.713746+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.713811+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.713882+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.713962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.714403+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.909423+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.910386+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:18.928193+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:19.084847+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:19.384852+00:00", "trade", 9.6, 5.0]
["2026-09-15T16:35:19.384943+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:19.384998+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:19.399904+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:19.641826+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.021267+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.151307+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.173079+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.173225+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.173631+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.173716+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.292199+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:20.885815+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:21.788761+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:21.788821+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.202784+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.757839+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.758320+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.758716+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.758791+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.759613+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.859080+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:22.860313+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:23.094607+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:24.203960+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:24.204011+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:24.204061+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:24.268750+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:25.272636+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:26.506852+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:26.521788+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:26.522730+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:27.239336+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:27.644387+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:27.644468+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:35:27.644903+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:28.311124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:28.311159+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:28.312843+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:28.925284+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:29.701918+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:29.885183+00:00", "trade", 9.6038, 100.0]
["2026-09-15T16:35:29.951719+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:30.002661+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:32.025624+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:32.514451+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:32.515088+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:32.598700+00:00", "trade", 9.5933, 48.0]
["2026-09-15T16:35:33.522938+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:33.523455+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:33.524858+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:33.525219+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:33.525419+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:34.432913+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:35:34.432967+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:35:34.448896+00:00", "trade", 9.58, 11.0]
["2026-09-15T16:35:34.449720+00:00", "trade", 9.58, 226.0]
["2026-09-15T16:35:34.450156+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:34.450761+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:35:34.451795+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:36.398071+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319043+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319043+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319298+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319418+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319504+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319669+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.319754+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.336008+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.340399+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.364687+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.553422+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.554364+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:39.610959+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:40.408443+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:40.409887+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:40.645283+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:40.655533+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:40.671937+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:40.901054+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:41.014374+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:41.015231+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:41.057462+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:41.793504+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:41.793504+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:41.813191+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:42.181282+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:35:42.654885+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:42.654905+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:42.655025+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:42.655757+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:42.908675+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.084250+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.084345+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.099992+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.100002+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.129021+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.129177+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:43.426732+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:44.659274+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:44.659354+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:44.764893+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:35:45.028285+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.028876+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.037767+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.038399+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.038404+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.038439+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.038870+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.039837+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.039877+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:45.119172+00:00", "trade", 9.5886, 1.0]
["2026-09-15T16:35:45.229992+00:00", "trade", 9.5886, 41.0]
["2026-09-15T16:35:46.183332+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:47.458946+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:47.459588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:47.523571+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:50.277323+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:50.278261+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:50.306914+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:50.376405+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:51.091953+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:51.180654+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:51.181316+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:51.380782+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:52.218131+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:53.753074+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:53.754007+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:53.798964+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:53.858586+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:53.971140+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.206867+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.206943+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.643064+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.883918+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.884189+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.884244+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.884796+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:54.885312+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:55.360782+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.732738+00:00", "trade", 9.585, 2.0]
["2026-09-15T16:35:56.732820+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:35:56.732827+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.733759+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.798994+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.866120+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.866122+00:00", "trade", 9.58, 50.0]
["2026-09-15T16:35:56.866170+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.866185+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.866195+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.867042+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.867082+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.867884+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:56.918500+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:57.163860+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:57.701153+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:58.642860+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:35:58.643577+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.002681+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.141648+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.141893+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.141984+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.142039+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.142670+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.368585+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.521289+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:00.871153+00:00", "trade", 9.5804, 1.0]
["2026-09-15T16:36:01.011264+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:01.011264+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:01.038428+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:01.047049+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:01.047961+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.069169+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.288863+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.289885+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.290036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.972674+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:36:02.972725+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.972741+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.973627+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.973662+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:02.999092+00:00", "trade", 9.585, 10.0]
["2026-09-15T16:36:05.733498+00:00", "trade", 9.585, 27.0]
["2026-09-15T16:36:06.272942+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.272977+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.397911+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.398502+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.730865+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.730970+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.731011+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.735336+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.735391+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.736809+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.740207+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.772234+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:06.853047+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.364474+00:00", "trade", 9.604, 13.0]
["2026-09-15T16:36:07.383326+00:00", "trade", 9.58, 50.0]
["2026-09-15T16:36:07.383398+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:36:07.383398+00:00", "trade", 9.58, 75.0]
["2026-09-15T16:36:07.383422+00:00", "trade", 9.58, 530.0]
["2026-09-15T16:36:07.383425+00:00", "trade", 9.58, 3000.0]
["2026-09-15T16:36:07.383431+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:07.383431+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:07.383434+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:07.383434+00:00", "trade", 9.58, 1007.0]
["2026-09-15T16:36:07.383458+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383463+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383553+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383653+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383657+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:36:07.383663+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383686+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:07.383702+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:36:07.383702+00:00", "trade", 9.58, 26.0]
["2026-09-15T16:36:07.383708+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:07.383708+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:36:07.383708+00:00", "trade", 9.58, 80.0]
["2026-09-15T16:36:07.383710+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:07.383749+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383824+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383829+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383874+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:07.383969+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:36:07.383975+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:36:07.383975+00:00", "trade", 9.58, 72.0]
["2026-09-15T16:36:07.384045+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384050+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384069+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384069+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384130+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384130+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384144+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384150+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384185+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:07.384220+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384245+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384245+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384247+00:00", "trade", 9.58, 1193.0]
["2026-09-15T16:36:07.384275+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384320+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384350+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384385+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384385+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384385+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384445+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384460+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384500+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384500+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384636+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384786+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384796+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.384876+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.385419+00:00", "trade", 9.575, 2.0]
["2026-09-15T16:36:07.385628+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.385738+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.385778+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.386435+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.386435+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.386901+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.387738+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.388660+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.388801+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.390101+00:00", "trade", 9.58, 11.0]
["2026-09-15T16:36:07.394123+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.394474+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.430285+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.483834+00:00", "trade", 9.6017, 64.0]
["2026-09-15T16:36:07.484253+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.491395+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.491456+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.494052+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:07.725103+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.383450+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.384297+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.384302+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.390256+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.572952+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.643455+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.677361+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.802390+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.802395+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.802465+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:08.955054+00:00", "trade", 9.575, 40.0]
["2026-09-15T16:36:09.685912+00:00", "trade", 9.5724, 1.0]
["2026-09-15T16:36:09.689016+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:09.717298+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:13.027695+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:14.137233+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:15.325594+00:00", "trade", 9.6008, 20.0]
["2026-09-15T16:36:19.318877+00:00", "trade", 9.575, 1.0]
["2026-09-15T16:36:19.888202+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:36:20.903799+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:20.903854+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:20.992586+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:21.168751+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:21.955023+00:00", "trade", 9.575, 50.0]
["2026-09-15T16:36:21.956075+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:22.389816+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:23.252334+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:23.260238+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.882708+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.883670+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.892747+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.893468+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894065+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894083+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:36:25.894089+00:00", "trade", 9.58, 36.0]
["2026-09-15T16:36:25.894089+00:00", "trade", 9.58, 65.0]
["2026-09-15T16:36:25.894092+00:00", "trade", 9.58, 3.0]
["2026-09-15T16:36:25.894095+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:25.894135+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894220+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894336+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:36:25.894406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894466+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894466+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:36:25.894522+00:00", "trade", 9.58, 46.0]
["2026-09-15T16:36:25.894525+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:36:25.894526+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:25.894528+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:25.894681+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:25.894716+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:25.894746+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:25.894756+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:25.894796+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:36:25.894877+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.894907+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.894912+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895017+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895117+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895398+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895398+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895438+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895714+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.895834+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.896150+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.896405+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.896676+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.897478+00:00", "trade", 9.585, 11.0]
["2026-09-15T16:36:25.900075+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.900901+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:25.901959+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:36:25.994499+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:27.241030+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:27.350110+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:27.464147+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:27.464548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:28.500646+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:28.956314+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:29.067915+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:29.258525+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.001921+00:00", "trade", 9.58, 26.0]
["2026-09-15T16:36:30.002706+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.002972+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.037124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.237918+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.238088+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.670069+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:30.670551+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:31.544699+00:00", "trade", 9.5802, 46.0]
["2026-09-15T16:36:32.264635+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:36:32.389027+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:33.620667+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:33.725462+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:35.184030+00:00", "trade", 9.5802, 2.0]
["2026-09-15T16:36:35.186439+00:00", "trade", 9.5802, 1.0]
["2026-09-15T16:36:35.186965+00:00", "trade", 9.5802, 1.0]
["2026-09-15T16:36:35.520552+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:35.532625+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:35.537612+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:35.708305+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:35.708786+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:36.011600+00:00", "trade", 9.585, 3.0]
["2026-09-15T16:36:36.021015+00:00", "trade", 9.585, 2.0]
["2026-09-15T16:36:37.252245+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:37.263011+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:38.144710+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:38.144720+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:38.236449+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:38.496990+00:00", "trade", 9.585, 55.0]
["2026-09-15T16:36:38.640418+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:38.641726+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:38.742241+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:39.412105+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:39.688480+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:40.052960+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:40.683525+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:41.129750+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:41.248669+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:43.055216+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:43.283364+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:36:43.433855+00:00", "trade", 9.5819, 1.0]
["2026-09-15T16:36:44.542897+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:45.306925+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:45.586733+00:00", "trade", 9.6003, 18.0]
["2026-09-15T16:36:46.805191+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:47.372019+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:47.394146+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:36:47.394666+00:00", "trade", 9.585, 400.0]
["2026-09-15T16:36:47.394924+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:48.529367+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:48.530394+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:48.533396+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:49.080773+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:49.117966+00:00", "trade", 9.585, 35.0]
["2026-09-15T16:36:49.134792+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.042443+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.043967+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.606759+00:00", "trade", 9.6002, 1.0]
["2026-09-15T16:36:50.685340+00:00", "trade", 9.5876, 521.0]
["2026-09-15T16:36:50.685358+00:00", "trade", 9.5876, 1.0]
["2026-09-15T16:36:50.786810+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.786817+00:00", "trade", 9.59, 6.0]
["2026-09-15T16:36:50.786820+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.787000+00:00", "trade", 9.59, 3.0]
["2026-09-15T16:36:50.787003+00:00", "trade", 9.59, 91.0]
["2026-09-15T16:36:50.787426+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.787446+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.787567+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.787622+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.787622+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.787927+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.788419+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.790363+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.791371+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.791371+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.899845+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.899885+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:50.900205+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:51.008549+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:51.089026+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:52.187102+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:52.487880+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:53.424178+00:00", "trade", 9.6001, 10.0]
["2026-09-15T16:36:55.505051+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.113105+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.801648+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.802124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.802841+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.803929+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.804410+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:57.910084+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:36:57.910084+00:00", "trade", 9.585, 26.0]
["2026-09-15T16:36:58.664087+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:58.664969+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:36:59.592516+00:00", "trade", 9.5824, 1.0]
["2026-09-15T16:37:00.002732+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:02.488509+00:00", "trade", 9.5837, 11.0]
["2026-09-15T16:37:02.488873+00:00", "trade", 9.5837, 1.0]
["2026-09-15T16:37:04.105255+00:00", "trade", 9.6, 5.0]
["2026-09-15T16:37:07.929697+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:07.930499+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:11.255394+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:37:11.372737+00:00", "trade", 9.5837, 1.0]
["2026-09-15T16:37:21.167910+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:21.272038+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:21.606316+00:00", "trade", 9.5898, 11.0]
["2026-09-15T16:37:28.765185+00:00", "trade", 9.5866, 1.0]
["2026-09-15T16:37:28.767320+00:00", "trade", 9.5866, 1.0]
["2026-09-15T16:37:30.002757+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:32.349077+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:32.598699+00:00", "trade", 9.5809, 47.0]
["2026-09-15T16:37:33.465858+00:00", "trade", 9.5892, 200.0]
["2026-09-15T16:37:34.982413+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:35.771596+00:00", "trade", 9.5994, 13.0]
["2026-09-15T16:37:37.246106+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:39.094026+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:40.548142+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:40.614225+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:40.614546+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:40.632248+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:40.642307+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:40.845322+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:43.237982+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:43.238133+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:44.357860+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:44.358296+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:46.156128+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:51.503343+00:00", "trade", 9.5851, 13.0]
["2026-09-15T16:37:51.503710+00:00", "trade", 9.5851, 1.0]
["2026-09-15T16:37:55.565777+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.251213+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.251383+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.251403+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.251403+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.251451+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:37:56.251463+00:00", "trade", 9.585, 4.0]
["2026-09-15T16:37:56.252040+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252085+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252085+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252085+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252200+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252245+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252245+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252646+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.252682+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.254812+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.258285+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.267427+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.277130+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.277175+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.280919+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.282733+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.286813+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.286813+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.287254+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.287294+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.297483+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:56.506694+00:00", "trade", 9.58, 4.0]
["2026-09-15T16:37:57.340470+00:00", "trade", 9.59, 134.0]
["2026-09-15T16:37:57.343820+00:00", "trade", 9.59, 75.0]
["2026-09-15T16:37:57.413189+00:00", "trade", 9.59, 1900.0]
["2026-09-15T16:37:57.413277+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:57.460139+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:57.513426+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:57.956815+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:37:57.956889+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:57.957877+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:57.958668+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.093374+00:00", "trade", 9.59, 45.0]
["2026-09-15T16:37:58.094443+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.114952+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.115007+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.115008+00:00", "trade", 9.59, 33.0]
["2026-09-15T16:37:58.115528+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.164520+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.165137+00:00", "trade", 9.59, 101.0]
["2026-09-15T16:37:58.165137+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:37:58.165186+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.165207+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:37:58.165382+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165497+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165497+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165547+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165547+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165552+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165577+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:37:58.165788+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:58.166328+00:00", "trade", 9.595, 30.0]
["2026-09-15T16:37:58.166337+00:00", "trade", 9.595, 2.0]
["2026-09-15T16:37:58.166735+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:58.216870+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:58.219160+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:58.273781+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:58.728869+00:00", "trade", 9.5976, 1900.0]
["2026-09-15T16:37:59.165193+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.194064+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:37:59.194152+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.194154+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:37:59.194879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.194879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.198222+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.204567+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.300301+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.300386+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.300436+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:37:59.301353+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:00.002783+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:00.438362+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:00.438663+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:01.265712+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:01.390911+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:01.642075+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:01.790885+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:01.792845+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:01.966379+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:02.561440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:04.554136+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:04.701909+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.157142+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.158144+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.580793+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.590160+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.590226+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.719850+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.850888+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:06.851008+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:08.682124+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:08.682760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:08.683241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:10.117264+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:10.117931+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:10.118382+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:10.118948+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:12.784766+00:00", "trade", 9.593, 1.0]
["2026-09-15T16:38:12.944076+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:13.129785+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:14.065030+00:00", "trade", 9.5989, 1.0]
["2026-09-15T16:38:14.368343+00:00", "trade", 9.595, 5.0]
["2026-09-15T16:38:14.424427+00:00", "trade", 9.5989, 100.0]
["2026-09-15T16:38:15.937085+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.023321+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.023516+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.024343+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.080944+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.121771+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.122012+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.231859+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:16.231869+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:17.012250+00:00", "trade", 9.5904, 1900.0]
["2026-09-15T16:38:17.622548+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:17.623220+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:17.623275+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:17.705041+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:38:17.705496+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:17.880900+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:18.383205+00:00", "trade", 9.59, 134.0]
["2026-09-15T16:38:18.384958+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:18.403028+00:00", "trade", 9.59, 75.0]
["2026-09-15T16:38:18.405296+00:00", "trade", 9.595, 45.0]
["2026-09-15T16:38:18.454908+00:00", "trade", 9.595, 10.0]
["2026-09-15T16:38:18.494194+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:18.511244+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:18.511259+00:00", "trade", 9.59, 3.0]
["2026-09-15T16:38:18.511280+00:00", "trade", 9.59, 2.0]
["2026-09-15T16:38:18.511861+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:18.511871+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:18.511881+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:18.511911+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:18.511931+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:18.511936+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:18.511961+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.511971+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.511976+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.511981+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.511991+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.511996+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.512001+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.512252+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.512583+00:00", "trade", 9.59, 142.0]
["2026-09-15T16:38:18.512643+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:38:18.512703+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:38:18.513159+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.513194+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.513259+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.513670+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.513755+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.514026+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.514236+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.514557+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.516237+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.517755+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:38:18.518191+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:38:18.518311+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.518677+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.518797+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.518802+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.519960+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.523639+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.578094+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.581417+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:18.616854+00:00", "trade", 9.595, 23.0]
["2026-09-15T16:38:18.732128+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:38:19.906268+00:00", "trade", 9.585, 168.0]
["2026-09-15T16:38:19.906304+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:38:19.906524+00:00", "trade", 9.59, 34.0]
["2026-09-15T16:38:19.906524+00:00", "trade", 9.59, 66.0]
["2026-09-15T16:38:19.906722+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:38:19.906851+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:38:19.907131+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:19.907369+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:38:19.907372+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:19.907933+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:19.908120+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:38:19.921931+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:19.923901+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:19.944821+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.037769+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:38:20.037828+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.037872+00:00", "trade", 9.59, 24.0]
["2026-09-15T16:38:20.037874+00:00", "trade", 9.59, 6.0]
["2026-09-15T16:38:20.037878+00:00", "trade", 9.59, 6.0]
["2026-09-15T16:38:20.037878+00:00", "trade", 9.59, 10.0]
["2026-09-15T16:38:20.037881+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:38:20.037978+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.038008+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.038015+00:00", "trade", 9.59, 75.0]
["2026-09-15T16:38:20.038034+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.038500+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.038775+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.038896+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.039056+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:20.039412+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:21.745903+00:00", "trade", 9.5914, 1.0]
["2026-09-15T16:38:22.802698+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:26.337023+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:27.034073+00:00", "trade", 9.585, 7.0]
["2026-09-15T16:38:27.035450+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:28.744093+00:00", "trade", 9.5976, 100.0]
["2026-09-15T16:38:30.002808+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:30.032223+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:30.033221+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:30.234285+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:30.235173+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.143733+00:00", "trade", 9.59, 2.0]
["2026-09-15T16:38:31.144824+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.157975+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.158667+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.159148+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.159629+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.162827+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.168064+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.173593+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.298325+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.299272+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.300631+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.498638+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:31.544698+00:00", "trade", 9.5907, 46.0]
["2026-09-15T16:38:32.017041+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.017627+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.017752+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.017908+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.018068+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.019632+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.022027+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.121929+00:00", "trade", 9.59, 3400.0]
["2026-09-15T16:38:32.123019+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.206608+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.211140+00:00", "trade", 9.59, 1900.0]
["2026-09-15T16:38:32.212211+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.222416+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:32.384612+00:00", "trade", 9.5967, 1.0]
["2026-09-15T16:38:32.984601+00:00", "trade", 9.585, 500.0]
["2026-09-15T16:38:33.015068+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.015113+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.015714+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.015749+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.017153+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.017353+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.024555+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:33.693230+00:00", "trade", 9.5899, 1900.0]
["2026-09-15T16:38:34.016589+00:00", "trade", 9.585, 492.0]
["2026-09-15T16:38:34.016625+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:38:34.645439+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.783210+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.785009+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.788051+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.789014+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.909722+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.915962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.923059+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:35.932687+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:37.765090+00:00", "trade", 9.5864, 26.0]
["2026-09-15T16:38:37.766494+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.207536+00:00", "trade", 9.5824, 1.0]
["2026-09-15T16:38:38.207551+00:00", "trade", 9.5824, 1.0]
["2026-09-15T16:38:38.506064+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.506695+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.506730+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.507016+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.508294+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.509362+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.512840+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.515216+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.520047+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.520295+00:00", "trade", 9.59, 7.0]
["2026-09-15T16:38:38.520385+00:00", "trade", 9.59, 20.0]
["2026-09-15T16:38:38.520899+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:38:38.540411+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.543548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:38.997844+00:00", "trade", 9.59, 1900.0]
["2026-09-15T16:38:39.588252+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.588688+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.588728+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.588728+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.588728+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.620935+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.633219+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:39.634141+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.264857+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.264917+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.265548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.265949+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.269548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.271347+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.271788+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.287315+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.287756+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.334889+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:40.691365+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:42.173803+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:42.174410+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:42.174530+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:42.174725+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:42.174765+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:42.184489+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:43.738613+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:43.741560+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:43.757483+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:43.760405+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:44.385177+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:44.386124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:44.450347+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:44.920544+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:45.570788+00:00", "trade", 9.5903, 1.0]
["2026-09-15T16:38:45.593801+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:46.631298+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:46.631859+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:46.632691+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:46.632932+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:46.642058+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:47.090033+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:38:47.090036+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:38:47.090038+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:47.090039+00:00", "trade", 9.59, 400.0]
["2026-09-15T16:38:47.090039+00:00", "trade", 9.59, 23.0]
["2026-09-15T16:38:47.090188+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:47.090208+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:47.090213+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:47.090213+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:47.090268+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:38:47.090268+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:47.090268+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:47.090270+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:38:47.090273+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:38:47.090273+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090338+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090343+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090349+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090349+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090353+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090353+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090419+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090419+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090429+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090429+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090479+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090479+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.090990+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.091005+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.091070+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.091195+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.091195+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.091368+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:38:47.091556+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.092523+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.092965+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.122570+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.123457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.141540+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.142022+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.243253+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.578233+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:47.580082+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:48.047643+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:48.084246+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:48.716976+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:50.181050+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:52.062411+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:52.168654+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.494292+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.496538+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.496538+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.496538+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.505965+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.506030+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.685388+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.686120+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.686155+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.695202+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.695753+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.696775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.698129+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.698640+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.699121+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.699377+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.701587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.701895+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:38:55.702925+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.703331+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.706158+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.760207+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.830870+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.830882+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:38:55.830915+00:00", "trade", 9.59, 9.0]
["2026-09-15T16:38:55.830916+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.830916+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.830986+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.831016+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:38:55.832484+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832489+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832504+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832509+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832605+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832635+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832660+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832660+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832665+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:38:55.832675+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.832710+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.832905+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.833246+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.833326+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.833973+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.834689+00:00", "trade", 9.5888, 1968.0]
["2026-09-15T16:38:55.863523+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.886463+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:55.940502+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:56.070118+00:00", "trade", 9.589, 1900.0]
["2026-09-15T16:38:56.830963+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:57.474664+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:38:57.653406+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:00.002833+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:01.952953+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:02.505337+00:00", "trade", 9.588, 100.0]
["2026-09-15T16:39:02.505422+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:03.418471+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:04.120542+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:04.121023+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:04.561925+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.140759+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.140809+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.163884+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.164986+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.168029+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.168124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.182548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:06.182994+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:07.684699+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:08.534507+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.906742+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.907219+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.913203+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.918411+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:39:09.918450+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.918450+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.918790+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:39:09.919027+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.919423+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.919428+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.919503+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.927908+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:09.935175+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.005894+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.022128+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551085+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551088+00:00", "trade", 9.58, 20.0]
["2026-09-15T16:39:10.551095+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551351+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551642+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551752+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551787+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551792+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551892+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.551975+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:39:10.552078+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.552188+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.552659+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.552986+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:39:10.554393+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.556303+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.557095+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.557711+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.560638+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.560678+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.561144+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.561184+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.561761+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.561801+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.561871+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.562332+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.562377+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.562939+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.562944+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.562984+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.563034+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.563786+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.563831+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.564111+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.564297+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.564322+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.564387+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.564808+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.564868+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.565430+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.565475+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.567259+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.575714+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.575774+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.576466+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.576516+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.577759+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.578240+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.578997+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.581277+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.582039+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.613730+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.643140+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.643180+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.644859+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.651941+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.652056+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.653695+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.654141+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.692548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.692633+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:10.693596+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:11.724952+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:11.725935+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:11.773694+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:11.773696+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:39:11.774666+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:11.775067+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:11.775588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.043800+00:00", "trade", 9.583, 1900.0]
["2026-09-15T16:39:12.093031+00:00", "trade", 9.5809, 3400.0]
["2026-09-15T16:39:12.241426+00:00", "trade", 9.58, 22.0]
["2026-09-15T16:39:12.242142+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.293595+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.510663+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.545396+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.545957+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.796605+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.796981+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.797512+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.798239+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.798745+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.827724+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.866021+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:12.921182+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.164082+00:00", "trade", 9.5877, 2.0]
["2026-09-15T16:39:13.164679+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.242464+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.243346+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.617209+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.617419+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.618026+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.619655+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.620146+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.624516+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.624802+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.627147+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:13.727662+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:14.910360+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:14.910425+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:15.256416+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:15.256998+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:15.602427+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:16.141328+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:16.986521+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.089381+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.127618+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.639574+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.639775+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.639865+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.640131+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.640261+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.647243+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.647478+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.648000+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.648007+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:39:17.648010+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:39:17.648049+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:39:17.648244+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:39:17.649278+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.649643+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.649794+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.649850+00:00", "trade", 9.58, 475.0]
["2026-09-15T16:39:17.708193+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.714017+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.715736+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.719275+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.823393+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.840519+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.840880+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.882329+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.883216+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.883652+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:17.986969+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.132937+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.145176+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.458775+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.526892+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.556834+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.775501+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.880376+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:18.921630+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:19.448778+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:19.532182+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:19.692565+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.088202+00:00", "trade", 9.58, 40.0]
["2026-09-15T16:39:20.088284+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.089171+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.136344+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.236934+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.441923+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.560125+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.560602+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.743954+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.744295+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:20.819284+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:21.584245+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:21.915315+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:21.916974+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:21.917916+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:21.918021+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:22.205663+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:22.235745+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:24.056817+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:24.367879+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:24.753429+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:24.758672+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:24.759013+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:24.760732+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.074591+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.075353+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.075538+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.075668+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.077433+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.081778+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.081833+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.440966+00:00", "trade", 9.58, 3500.0]
["2026-09-15T16:39:25.442303+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:25.478475+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.130095+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.353519+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.353589+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.353694+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.354461+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.354476+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.354686+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.355157+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.355583+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.356686+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.357373+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.421787+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.421842+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.431946+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.438907+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.596037+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.596483+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.762941+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:26.811858+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.474409+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.565702+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.567381+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.567391+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.584472+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.584862+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.585830+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.791832+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.791912+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:27.792673+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:29.808475+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.002854+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.090002+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.090022+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.090764+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.101625+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.108170+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:30.108225+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:32.312304+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:39:32.313103+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:32.326441+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:39:32.598696+00:00", "trade", 9.5874, 48.0]
["2026-09-15T16:39:32.626306+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:32.635909+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:32.635969+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:32.733532+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:33.374722+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.011243+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.011343+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.012180+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.012221+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.012296+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.012501+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.014862+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.032308+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.052431+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.519060+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:35.719273+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.079814+00:00", "trade", 9.58, 1900.0]
["2026-09-15T16:39:36.126380+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.171999+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.530840+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.587290+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.619061+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.769736+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.779915+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.781433+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:36.907945+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:39.570701+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:39.570766+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:39.572420+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:39.579617+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:40.190635+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:39:41.704938+00:00", "trade", 9.5924, 16.0]
["2026-09-15T16:39:41.809630+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:41.809745+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:41.811678+00:00", "trade", 9.583, 1900.0]
["2026-09-15T16:39:41.811680+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:41.811820+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:41.826460+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:41.827437+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:41.828555+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.037865+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.081479+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.203715+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.376974+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.379695+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.379736+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.383655+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.621573+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:42.623332+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.232401+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:39:43.724811+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.725853+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.728891+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.729091+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.732855+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.757740+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:43.758261+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:44.864481+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:45.133549+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:45.134270+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:45.134346+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:45.135388+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:45.867347+00:00", "trade", 9.5835, 1.0]
["2026-09-15T16:39:47.615308+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:39:48.415497+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:48.416976+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:48.417126+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:49.647974+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:51.810711+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:51.844820+00:00", "trade", 9.583, 6.0]
["2026-09-15T16:39:51.989803+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:51.998620+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:51.998660+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:51.998805+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:52.667441+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:53.916046+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:53.919083+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:54.324361+00:00", "trade", 9.583, 1.0]
["2026-09-15T16:39:54.685372+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:54.686615+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:55.380151+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:55.380241+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:56.410966+00:00", "trade", 9.5801, 500.0]
["2026-09-15T16:39:58.075915+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:58.542108+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:58.553390+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:59.076664+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:39:59.077280+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:59.106490+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:39:59.768946+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:00.002884+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:03.440740+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:03.595460+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:03.716829+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:03.958667+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:04.323643+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:04.324209+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:04.324334+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:05.000548+00:00", "trade", 9.592, 1.0]
["2026-09-15T16:40:05.001927+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:05.662613+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:05.662644+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:05.957758+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:06.988323+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:40:07.008489+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:40:07.094406+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:08.371420+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:40:08.418263+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:40:08.418917+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.169524+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.704776+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.705172+00:00", "trade", 9.58, 65.0]
["2026-09-15T16:40:09.705774+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.705814+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.705894+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.762715+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.763953+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.764474+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:09.842099+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:10.510913+00:00", "trade", 9.585, 3.0]
["2026-09-15T16:40:10.525555+00:00", "trade", 9.585, 4.0]
["2026-09-15T16:40:10.760441+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:10.762040+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:10.762556+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:10.762957+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:10.881114+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:11.133161+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:11.263156+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:12.291716+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:12.395464+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:12.418283+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:12.418719+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:12.553005+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:12.873244+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:13.353480+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:13.666147+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:14.538228+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:14.538669+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:15.695263+00:00", "trade", 9.5854, 18.0]
["2026-09-15T16:40:15.889985+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:16.005712+00:00", "trade", 9.5866, 32.0]
["2026-09-15T16:40:16.424255+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:16.425388+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:16.425588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:16.439446+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:16.439446+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:16.439516+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:17.017471+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:17.562291+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:17.929357+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:18.226507+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:18.234190+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:18.234666+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:18.430213+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:18.430233+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:18.430614+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:19.161518+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:20.135804+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:20.150529+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:20.563299+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:21.045405+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:21.045450+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:21.045490+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:21.047901+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.009015+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.009015+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.009015+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.009416+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.009536+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.308710+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:22.952958+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:23.084067+00:00", "trade", 9.5855, 1.0]
["2026-09-15T16:40:23.085444+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:24.287719+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:25.969523+00:00", "trade", 9.5808, 1.0]
["2026-09-15T16:40:25.969887+00:00", "trade", 9.5808, 1.0]
["2026-09-15T16:40:27.212745+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:27.936383+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:27.939460+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:27.941420+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:28.041293+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:28.268601+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:29.747691+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:29.753219+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:29.996755+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:30.002910+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:31.544716+00:00", "trade", 9.5854, 46.0]
["2026-09-15T16:40:33.378388+00:00", "trade", 9.5807, 3.0]
["2026-09-15T16:40:33.378749+00:00", "trade", 9.5807, 1.0]
["2026-09-15T16:40:33.664765+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:40:33.664766+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:33.664770+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:40:33.664790+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:33.664792+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:40:33.664792+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:40:33.664871+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:33.664876+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:33.664876+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:33.664881+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:40:33.664931+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.664956+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665006+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665016+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665017+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:40:33.665041+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665166+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665166+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665217+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665267+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665272+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:40:33.665312+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665327+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665342+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665442+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665442+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665482+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665557+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665612+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665848+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665868+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.665968+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.666003+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.666239+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.666389+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.666424+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.666675+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.666866+00:00", "trade", 9.575, 377.0]
["2026-09-15T16:40:33.667637+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.667820+00:00", "trade", 9.58, 11.0]
["2026-09-15T16:40:33.668835+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.669647+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.670299+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.675000+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.675807+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.765240+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.766273+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.766583+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.766994+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:33.831594+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.542172+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.599559+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.766457+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.766460+00:00", "trade", 9.57, 40.0]
["2026-09-15T16:40:35.766527+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.766532+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.767765+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:35.768046+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:36.005844+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:36.606352+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:39.911621+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:39.974481+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:40.197243+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:40.404325+00:00", "trade", 9.581, 1.0]
["2026-09-15T16:40:41.092199+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:43.334360+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:43.336887+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.305679+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.329708+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:40:44.329786+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.330072+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.330708+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.330789+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.330789+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.331270+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.333029+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.333380+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.346892+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:44.419776+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:46.877031+00:00", "trade", 9.5917, 200.0]
["2026-09-15T16:40:46.879497+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:48.136983+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:48.137024+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:48.899624+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:50.160970+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:50.191807+00:00", "trade", 9.5741, 1.0]
["2026-09-15T16:40:50.191893+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:50.225975+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:51.442369+00:00", "trade", 9.575, 31.0]
["2026-09-15T16:40:51.442443+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:51.443340+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:51.443821+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:51.490854+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:51.496663+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:51.496668+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:52.308861+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:52.324508+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:52.324945+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:53.308542+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:53.308908+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:53.583313+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:53.745190+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:55.100750+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:55.625412+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:55.766453+00:00", "trade", 9.5794, 3.0]
["2026-09-15T16:40:55.766534+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:55.798139+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:56.279719+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516346+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516363+00:00", "trade", 9.58, 4.0]
["2026-09-15T16:40:57.516369+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:40:57.516386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516416+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516451+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516747+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.516787+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.519072+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.519513+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.520280+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.526946+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.701367+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.805340+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:57.808764+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:58.484917+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:40:58.486917+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:00.002931+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.750131+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.751319+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.751414+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.751491+00:00", "trade", 9.58, 2.0]
["2026-09-15T16:41:01.752707+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.752777+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.758988+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:41:01.759062+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:01.810224+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:02.070734+00:00", "trade", 9.5809, 36.0]
["2026-09-15T16:41:03.493833+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:04.612833+00:00", "trade", 9.5742, 1.0]
["2026-09-15T16:41:04.613242+00:00", "trade", 9.5742, 1.0]
["2026-09-15T16:41:04.662768+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:04.662773+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:04.723703+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:04.723759+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:06.290278+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:06.615920+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:06.615925+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:09.378258+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.178147+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.183019+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.513052+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.513944+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.611492+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.611557+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.611737+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.611753+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.611803+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:10.681725+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.218486+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.218541+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.287300+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.287305+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.287315+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.307754+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.308120+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.308190+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.308255+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.312946+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.628765+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:11.632263+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.350553+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.350613+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.354512+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.575629+00:00", "trade", 9.58, 145.0]
["2026-09-15T16:41:12.575715+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.576246+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.576327+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.576327+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.576647+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.579208+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.579249+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.579259+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.579259+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.579304+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.579324+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.580211+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.581735+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.582135+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.582231+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.582266+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.583173+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.583253+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.583474+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.583719+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.584165+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.586030+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.588937+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.588992+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.597748+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.597753+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.869836+00:00", "trade", 9.58, 1900.0]
["2026-09-15T16:41:12.869912+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.869912+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.942165+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:12.951180+00:00", "trade", 9.58, 4100.0]
["2026-09-15T16:41:12.951257+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.042359+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.114215+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.114456+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.114536+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.117789+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.118706+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.119824+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.132246+00:00", "trade", 9.5776, 1.0]
["2026-09-15T16:41:13.201323+00:00", "trade", 9.58, 23.0]
["2026-09-15T16:41:13.201388+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.201394+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.201714+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.202371+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.202411+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.215793+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.233580+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.327665+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.327721+00:00", "trade", 9.5799, 113.0]
["2026-09-15T16:41:13.328331+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.328732+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.329980+00:00", "trade", 9.58, 37.0]
["2026-09-15T16:41:13.357165+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.575847+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.576338+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.578574+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:13.806834+00:00", "trade", 9.5798, 1.0]
["2026-09-15T16:41:14.374005+00:00", "trade", 9.5793, 1900.0]
["2026-09-15T16:41:15.048557+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:15.064049+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:15.064125+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:15.065578+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:15.072364+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:15.073286+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:15.631760+00:00", "trade", 9.58, 40.0]
["2026-09-15T16:41:16.000404+00:00", "trade", 9.58, 1900.0]
["2026-09-15T16:41:16.012361+00:00", "trade", 9.575, 72.0]
["2026-09-15T16:41:16.184790+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.184950+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.185025+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.185185+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.186819+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.197515+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.220114+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.826351+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.827303+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.836500+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.837152+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.840835+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.845822+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:16.856718+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:17.360581+00:00", "trade", 9.58, 1900.0]
["2026-09-15T16:41:18.034038+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:18.034099+00:00", "trade", 9.575, 4.0]
["2026-09-15T16:41:18.035602+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:18.868548+00:00", "trade", 9.58, 88.0]
["2026-09-15T16:41:18.869300+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:41:18.871814+00:00", "trade", 9.58, 600.0]
["2026-09-15T16:41:18.871847+00:00", "trade", 9.58, 412.0]
["2026-09-15T16:41:18.871877+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:41:18.871907+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:41:18.871940+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:41:19.042942+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.043638+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.043989+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.046525+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.049582+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.049723+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.049898+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.051151+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:19.051818+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:20.175740+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:20.176637+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:20.516228+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:22.576065+00:00", "trade", 9.5897, 13.0]
["2026-09-15T16:41:22.576691+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:23.197387+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:23.198570+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:23.198976+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:23.204685+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.062449+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.065572+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.078949+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.079395+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.079946+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.570918+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.571915+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:25.965211+00:00", "trade", 9.5798, 2.0]
["2026-09-15T16:41:26.298740+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:26.299392+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:26.534934+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:26.535821+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:28.187212+00:00", "trade", 9.5897, 25.0]
["2026-09-15T16:41:28.189724+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:29.562781+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:29.592853+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:30.002956+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:32.598702+00:00", "trade", 9.5801, 46.0]
["2026-09-15T16:41:34.195177+00:00", "trade", 9.5725, 10000.0]
["2026-09-15T16:41:34.195258+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:34.195624+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:34.199462+00:00", "trade", 9.58, 75.0]
["2026-09-15T16:41:34.199513+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:34.201237+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:34.201758+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:34.204526+00:00", "trade", 9.575, 36.0]
["2026-09-15T16:41:34.205412+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:34.224749+00:00", "trade", 9.58, 64.0]
["2026-09-15T16:41:34.304072+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:35.400309+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:35.403306+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:35.408308+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:35.491445+00:00", "trade", 9.575, 150.0]
["2026-09-15T16:41:36.594709+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:41:36.594785+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:36.595762+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:36.605902+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:39.941704+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:39.941704+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:40.711394+00:00", "trade", 9.5769, 10.0]
["2026-09-15T16:41:40.713155+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:41.724443+00:00", "trade", 9.5828, 1.0]
["2026-09-15T16:41:42.130613+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:42.812725+00:00", "trade", 9.5771, 37.0]
["2026-09-15T16:41:44.988104+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:44.988750+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:44.988901+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:45.931133+00:00", "trade", 9.575, 40.0]
["2026-09-15T16:41:45.931205+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:45.933370+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:45.985760+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:54.532325+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:55.760045+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:56.107115+00:00", "trade", 9.5741, 1.0]
["2026-09-15T16:41:56.107198+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:56.109955+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:56.142969+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:57.225996+00:00", "trade", 9.5881, 20.0]
["2026-09-15T16:41:57.226084+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:57.250588+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:41:57.911362+00:00", "trade", 9.58, 89.0]
["2026-09-15T16:41:57.928382+00:00", "trade", 9.575, 11.0]
["2026-09-15T16:42:00.002982+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:01.871944+00:00", "trade", 9.5741, 1.0]
["2026-09-15T16:42:11.958854+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:11.958884+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:11.962748+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:11.963229+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:11.963781+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:12.063268+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:12.065904+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:13.789198+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:13.792185+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:16.354270+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:17.241849+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:17.242465+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:17.245447+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:17.476399+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:17.519020+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:18.036370+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:19.889558+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:19.892420+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:19.994945+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:19.997827+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:19.998283+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.010397+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.017048+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.629124+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.650054+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.731503+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.733368+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.740504+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.775318+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.824681+00:00", "trade", 9.5828, 3.0]
["2026-09-15T16:42:20.824761+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:20.891851+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:21.356224+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:22.516970+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.591644+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.592075+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.592621+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.597222+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.742920+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.752427+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.795555+00:00", "trade", 9.5751, 70.0]
["2026-09-15T16:42:25.795641+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:25.795922+00:00", "trade", 9.5751, 1.0]
["2026-09-15T16:42:25.804236+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:26.041743+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:27.584423+00:00", "trade", 9.5878, 10.0]
["2026-09-15T16:42:28.096367+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:28.096372+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:28.099169+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:28.099349+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:28.250851+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:29.007371+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:29.634829+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:29.634914+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:29.742917+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:30.003004+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:30.230376+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:31.544699+00:00", "trade", 9.577, 46.0]
["2026-09-15T16:42:32.942624+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:33.052958+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:37.328152+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:41.325370+00:00", "trade", 9.5786, 1.0]
["2026-09-15T16:42:41.325453+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:41.327493+00:00", "trade", 9.5786, 1.0]
["2026-09-15T16:42:41.355615+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:46.704699+00:00", "trade", 9.5874, 100.0]
["2026-09-15T16:42:49.607370+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.608709+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.610658+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.611460+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.611866+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.614628+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.619715+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:49.636279+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:50.062216+00:00", "trade", 9.575, 40.0]
["2026-09-15T16:42:50.062216+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:50.062657+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:50.115278+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:52.570062+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:52.570548+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:53.438229+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:53.703572+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:42:53.703663+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:53.739388+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:53.975072+00:00", "trade", 9.579, 1.0]
["2026-09-15T16:42:57.285672+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:57.289000+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:57.289437+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:58.821077+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:58.821082+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:58.823884+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:58.824064+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:42:59.721090+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:00.003028+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:00.617440+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:01.006113+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:01.484525+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:01.545966+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:01.689800+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:02.107010+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:02.511867+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:02.737029+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:02.737129+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:04.129974+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:05.525130+00:00", "trade", 9.587, 37.0]
["2026-09-15T16:43:05.525209+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:05.567565+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:05.959345+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:05.962398+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:05.964102+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.077792+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.077817+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.077869+00:00", "trade", 9.58, 38.0]
["2026-09-15T16:43:08.077872+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.077887+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.078170+00:00", "trade", 9.575, 20.0]
["2026-09-15T16:43:08.078428+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.078463+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.078548+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.078548+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.078749+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.078824+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.079426+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.081430+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.081435+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.083525+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.085686+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.090607+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.090667+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.090682+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.185268+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.185278+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.185323+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.415738+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.417016+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.418811+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.419257+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:08.639091+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:09.411460+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:09.428425+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.287626+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.541773+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.541783+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.542038+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.542104+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.544229+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.545351+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.545422+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.548514+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.548805+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.549406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.549471+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.550704+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.551155+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:10.552318+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:11.826249+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:11.830464+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:11.831171+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:12.361170+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.294420+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.295392+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.295873+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.395316+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.398203+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.531335+00:00", "trade", 9.575, 7.0]
["2026-09-15T16:43:14.531416+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.532370+00:00", "trade", 9.575, 23.0]
["2026-09-15T16:43:14.551293+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:14.573521+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.199337+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.202249+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.202304+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.432017+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.654984+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.802261+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:16.803183+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:20.230634+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:20.758188+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:21.405467+00:00", "trade", 9.5781, 1.0]
["2026-09-15T16:43:23.382557+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.382567+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.383509+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.389468+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.389473+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.389478+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.392636+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.392701+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.392751+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.393192+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:23.499917+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:24.441454+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:24.705264+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:24.708236+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:24.708482+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:24.710196+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:27.816935+00:00", "trade", 9.5849, 55.0]
["2026-09-15T16:43:27.817021+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:27.839856+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:28.499844+00:00", "trade", 9.5751, 15.0]
["2026-09-15T16:43:30.003049+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.054133+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.619437+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.622314+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.622319+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.622369+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.622490+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.623131+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.623597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.623597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.623758+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.624038+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:31.625121+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:32.598709+00:00", "trade", 9.5729, 47.0]
["2026-09-15T16:43:33.939435+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:33.943018+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:33.946005+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.215694+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.791183+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.798019+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.800585+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.801016+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.801187+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.803277+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.810434+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.812373+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.865400+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.868452+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.870151+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.900599+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:34.901506+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:35.076549+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:35.214358+00:00", "trade", 9.57, 1.0]
["2026-09-15T16:43:36.088449+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:36.179441+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:36.257849+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:36.257904+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:37.683190+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:37.683196+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:38.212354+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:38.707821+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:38.910546+00:00", "trade", 9.5742, 1.0]
["2026-09-15T16:43:39.087342+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.188188+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.195094+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.195104+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.198097+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.258406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.258441+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.259122+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.261212+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.261603+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:39.263422+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:40.777603+00:00", "trade", 9.575, 2.0]
["2026-09-15T16:43:40.780403+00:00", "trade", 9.575, 4.0]
["2026-09-15T16:43:41.768276+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:41.768336+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.007522+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.081133+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.121289+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.121324+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.121334+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.122532+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.124296+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.124301+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.127433+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:42.324549+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:51.082838+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:51.083054+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:51.969300+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:51.969372+00:00", "trade", 9.575, 13.0]
["2026-09-15T16:43:52.019424+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:54.903336+00:00", "trade", 9.575, 40.0]
["2026-09-15T16:43:54.903408+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:54.938276+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.010438+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.017119+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.456573+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.460181+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.468163+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:43:55.468178+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:43:55.468181+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:43:55.468220+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:43:55.468233+00:00", "trade", 9.58, 20.0]
["2026-09-15T16:43:55.468247+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:43:55.468301+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.468301+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.468446+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.468446+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.468456+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:43:55.468466+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468567+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468571+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468587+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468637+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468652+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468657+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468667+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468702+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:43:55.468710+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:43:55.468737+00:00", "trade", 9.58, 900.0]
["2026-09-15T16:43:55.468737+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.468872+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.469227+00:00", "trade", 9.59, 275.0]
["2026-09-15T16:43:55.469389+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.469420+00:00", "trade", 9.5783, 1.0]
["2026-09-15T16:43:55.469669+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.469950+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.470110+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.470110+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.470190+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.470426+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:55.476045+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:43:55.478586+00:00", "trade", 9.588, 39.0]
["2026-09-15T16:43:55.545931+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:43:57.051815+00:00", "trade", 9.585, 60.0]
["2026-09-15T16:43:59.562624+00:00", "trade", 9.585, 4.0]
["2026-09-15T16:44:00.003070+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.823495+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.824017+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.829475+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.852660+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.853156+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.855757+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:04.903136+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:05.459037+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:05.459117+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:05.459639+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:06.009752+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:06.009932+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:06.531116+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:06.612365+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:07.668671+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:07.668676+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:07.668676+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:07.670075+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:08.568083+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.184399+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.185151+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.185301+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.185332+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.185336+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.185382+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.186284+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.186905+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.187036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.187046+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.187066+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.187366+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.189040+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.192208+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.235175+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.245084+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.246888+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.249625+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.252016+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.272585+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.273276+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.274514+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.286879+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.287585+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.287641+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.379224+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.379786+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.380713+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.380753+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.380909+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.380913+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.381339+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.381349+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.431564+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:09.432486+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.112384+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.113351+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.113547+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.113833+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.139023+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.293055+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.293111+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.293121+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.303641+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.304007+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.304057+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.308908+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.365263+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.520338+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.520338+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.520393+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.587904+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.587979+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.588501+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.588806+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.588902+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.589303+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.591137+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:10.606027+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.170304+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.170349+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.440880+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.440915+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.445722+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.902407+00:00", "trade", 9.59, 2.0]
["2026-09-15T16:44:11.902492+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:11.948311+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:12.224060+00:00", "trade", 9.5813, 1.0]
["2026-09-15T16:44:12.225152+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:12.457351+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:12.892109+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:12.991040+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:12.991045+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.099634+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.139544+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.139925+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.140597+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.140652+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.140657+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.140848+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.142717+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.672446+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:13.675584+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:15.009778+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:15.070534+00:00", "trade", 9.5846, 1.0]
["2026-09-15T16:44:15.295075+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:16.257380+00:00", "trade", 9.585, 96.0]
["2026-09-15T16:44:16.825436+00:00", "trade", 9.5815, 1.0]
["2026-09-15T16:44:17.037037+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.037478+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.038320+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.038796+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.358860+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.359061+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.359101+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.362424+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:17.366784+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:20.825704+00:00", "trade", 9.5811, 37.0]
["2026-09-15T16:44:21.084403+00:00", "trade", 9.5815, 6.0]
["2026-09-15T16:44:21.086345+00:00", "trade", 9.5815, 1.0]
["2026-09-15T16:44:21.894777+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:21.914745+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:22.486583+00:00", "trade", 9.5899, 10.0]
["2026-09-15T16:44:23.210683+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:25.470711+00:00", "trade", 9.5818, 4.0]
["2026-09-15T16:44:25.689364+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:25.704985+00:00", "trade", 9.5824, 1.0]
["2026-09-15T16:44:30.003095+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:32.176203+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:44:34.223487+00:00", "trade", 9.585, 12.0]
["2026-09-15T16:44:34.852470+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.855302+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.855828+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.858063+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.858509+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.873315+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.873325+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.873385+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.873395+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.873756+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.874598+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.879515+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:34.880998+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.323063+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.323539+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.323620+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.515593+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.515872+00:00", "trade", 9.59, 2.0]
["2026-09-15T16:44:35.516124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.516164+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.516445+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.516806+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.516921+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.517006+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.556295+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.556776+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:35.556779+00:00", "trade", 9.59, 40.0]
["2026-09-15T16:44:35.808096+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:37.539814+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.882626+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.882706+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.882977+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.883423+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.883464+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.919740+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.920918+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.922957+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:39.924684+00:00", "trade", 9.5817, 1.0]
["2026-09-15T16:44:40.127220+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:41.117945+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:41.119614+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:41.120055+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:41.693574+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:41.886113+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:41.985506+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:42.259550+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:42.260517+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:43.911046+00:00", "trade", 9.5825, 24.0]
["2026-09-15T16:44:45.292472+00:00", "trade", 9.585, 1.0]
["2026-09-15T16:44:47.402716+00:00", "trade", 9.59, 24.0]
["2026-09-15T16:44:47.402811+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:44:47.402813+00:00", "trade", 9.59, 17.0]
["2026-09-15T16:44:47.402816+00:00", "trade", 9.59, 400.0]
["2026-09-15T16:44:47.402819+00:00", "trade", 9.59, 700.0]
["2026-09-15T16:44:47.402986+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.402991+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403086+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:44:47.403086+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403111+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403137+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403137+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403202+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403267+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:44:47.403270+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:44:47.403270+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:44:47.403272+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403287+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403377+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403512+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403522+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403868+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403868+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403873+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403908+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403989+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.403989+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.404029+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.405393+00:00", "trade", 9.59, 40.0]
["2026-09-15T16:44:47.405612+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:44:47.406872+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:44:47.406887+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:44:47.407948+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.424287+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.424347+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.438666+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.464929+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.465365+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.503251+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.508262+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.539031+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:47.592448+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.132036+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.324200+00:00", "trade", 9.5827, 300.0]
["2026-09-15T16:44:48.325207+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.326285+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.326296+00:00", "trade", 9.5827, 28.0]
["2026-09-15T16:44:48.327385+00:00", "trade", 9.5827, 12.0]
["2026-09-15T16:44:48.328184+00:00", "trade", 9.5827, 12.0]
["2026-09-15T16:44:48.329096+00:00", "trade", 9.5827, 12.0]
["2026-09-15T16:44:48.736334+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.736354+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.736409+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.739481+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.745721+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:48.850877+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:49.024136+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:49.044845+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:49.689664+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:49.689734+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:51.064127+00:00", "trade", 9.5919, 24.0]
["2026-09-15T16:44:51.654379+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:51.694665+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:51.694720+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:53.505642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:53.732509+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:54.203100+00:00", "trade", 9.5919, 1.0]
["2026-09-15T16:44:54.863844+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:55.472700+00:00", "trade", 9.5904, 4.0]
["2026-09-15T16:44:56.889589+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:44:57.236111+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:00.003116+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:00.056418+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:00.063059+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:01.743289+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:01.749489+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:01.809387+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:01.978962+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:01.979303+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.020651+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.020722+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.198646+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.202551+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.202791+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.203708+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.264784+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.344610+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:02.758402+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:03.237481+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:05.523502+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:05.524359+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:05.530303+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:05.807059+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:05.807655+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:06.575134+00:00", "trade", 9.5903, 4100.0]
["2026-09-15T16:45:06.575232+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:06.682042+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:06.748751+00:00", "trade", 9.5901, 1900.0]
["2026-09-15T16:45:07.121511+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:07.121757+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:07.121867+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:07.204118+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:08.483723+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:08.483793+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:09.866052+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:09.866122+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:09.931117+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:09.973614+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:10.030941+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:10.032991+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.116075+00:00", "trade", 9.5801, 19.0]
["2026-09-15T16:45:11.140895+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.141126+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.155545+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.717266+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.717907+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.717952+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.718253+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.746051+00:00", "trade", 9.5911, 1900.0]
["2026-09-15T16:45:11.746134+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.747137+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.750059+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:11.851722+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.016267+00:00", "trade", 9.59, 10.0]
["2026-09-15T16:45:12.016339+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.017227+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.029155+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.029270+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.042432+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.043434+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.043875+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.047519+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.059082+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.080768+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.330244+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:12.415758+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:13.357531+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:13.357596+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:13.648320+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:13.648816+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:13.862536+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:14.355904+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:14.378603+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:17.470813+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:17.729200+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:18.012841+00:00", "trade", 9.595, 200.0]
["2026-09-15T16:45:18.160575+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:18.207572+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:18.241197+00:00", "trade", 9.5905, 1900.0]
["2026-09-15T16:45:18.241293+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:18.335818+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:19.677801+00:00", "trade", 9.59, 15.0]
["2026-09-15T16:45:19.677876+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:19.678758+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:19.730377+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:19.944911+00:00", "trade", 9.5901, 1900.0]
["2026-09-15T16:45:24.458654+00:00", "trade", 9.59, 1900.0]
["2026-09-15T16:45:24.458743+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:24.562340+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:25.313388+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:25.474708+00:00", "trade", 9.5904, 28.0]
["2026-09-15T16:45:25.810660+00:00", "trade", 9.5964, 1.0]
["2026-09-15T16:45:26.432193+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:26.453885+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:26.454180+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:26.454757+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:26.456080+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:27.818616+00:00", "trade", 9.5891, 51.0]
["2026-09-15T16:45:28.722685+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:29.069874+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:29.561688+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:29.561688+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:29.562610+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:29.950295+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:29.950776+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:30.003147+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:30.247192+00:00", "trade", 9.5838, 100.0]
["2026-09-15T16:45:31.179116+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:45:31.833470+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:31.929499+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:32.044044+00:00", "trade", 9.5831, 9.0]
["2026-09-15T16:45:32.046735+00:00", "trade", 9.5831, 1.0]
["2026-09-15T16:45:33.476005+00:00", "trade", 9.595, 500.0]
["2026-09-15T16:45:33.476086+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:33.575673+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:34.098677+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:34.192621+00:00", "trade", 9.59, 63.0]
["2026-09-15T16:45:34.192691+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:34.192696+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:34.230100+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:34.936607+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:34.943052+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.031809+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.190623+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.395522+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.400459+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.401266+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.653267+00:00", "trade", 9.595, 15.0]
["2026-09-15T16:45:35.654470+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.655067+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:35.754417+00:00", "trade", 9.5967, 100.0]
["2026-09-15T16:45:36.959310+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.098386+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.098432+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.098445+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:45:37.098457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.123100+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.147396+00:00", "trade", 9.59, 12.0]
["2026-09-15T16:45:37.147396+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:45:37.147469+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.148832+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.149278+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:37.149298+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:38.187013+00:00", "trade", 9.595, 300.0]
["2026-09-15T16:45:38.187651+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:38.292963+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:38.298461+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.186665+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.187306+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.187747+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.918572+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.924681+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.929663+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.939181+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.939246+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:41.949415+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:44.511568+00:00", "trade", 9.595, 20.0]
["2026-09-15T16:45:44.511646+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:44.543918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:45.175856+00:00", "trade", 9.5976, 1.0]
["2026-09-15T16:45:46.302435+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:46.732181+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:51.230493+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:51.230969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:51.231330+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.007918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.008685+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.378518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.380137+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.391704+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.824091+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:52.932565+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:55.476703+00:00", "trade", 9.5937, 3.0]
["2026-09-15T16:45:55.527768+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:45:55.906544+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:56.572934+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:56.775353+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:56.895790+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:57.045643+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:57.231401+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:57.404474+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:59.059730+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:59.059780+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:45:59.063103+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:00.003182+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:00.064664+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:00.078376+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:00.128526+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:02.142864+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:02.172354+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:02.515706+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:46:02.664287+00:00", "trade", 9.584, 3.0]
["2026-09-15T16:46:04.609998+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:04.712833+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:05.620690+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:06.240409+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:06.538586+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:06.539022+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:07.044619+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:07.045471+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:07.102211+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:08.070046+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:08.110538+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:09.546484+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:46:09.546570+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:09.546621+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:09.619996+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:09.621028+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.027957+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.036517+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.134644+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:46:11.135518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.135879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.136320+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.179954+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.664289+00:00", "trade", 9.5843, 16.0]
["2026-09-15T16:46:11.664370+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:11.783735+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:13.608476+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:13.611147+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:13.612340+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:13.613568+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:13.614350+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:13.763131+00:00", "trade", 9.5909, 2.0]
["2026-09-15T16:46:15.408502+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.408527+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.414622+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.415624+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.452701+00:00", "trade", 9.5923, 1.0]
["2026-09-15T16:46:15.453065+00:00", "trade", 9.5923, 1.0]
["2026-09-15T16:46:15.506772+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.507518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.507578+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.508415+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.509343+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:15.535727+00:00", "trade", 9.5905, 178.0]
["2026-09-15T16:46:15.535778+00:00", "trade", 9.5905, 84.0]
["2026-09-15T16:46:15.611055+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:16.035353+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:16.056529+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:17.229263+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:17.407879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:18.487195+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:18.615201+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:20.825701+00:00", "trade", 9.5906, 40.0]
["2026-09-15T16:46:21.470115+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:24.989440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:25.187668+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:26.309380+00:00", "trade", 9.5935, 1.0]
["2026-09-15T16:46:26.309466+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:26.309516+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:26.338505+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.139394+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.140727+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.141900+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.142005+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.197543+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.204569+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.521741+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.628200+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.796256+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.796587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.807659+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.835109+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.835751+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:28.847213+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:30.003212+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:30.293405+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:30.293535+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:30.294016+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:31.952325+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:31.954344+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:33.050726+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:33.074363+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:33.940385+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:34.496370+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:46:34.496452+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:34.571321+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:34.692806+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:36.338228+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:37.239043+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:37.714453+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:37.760473+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:38.164014+00:00", "trade", 9.5844, 100.0]
["2026-09-15T16:46:40.282197+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:40.623419+00:00", "trade", 9.593, 3.0]
["2026-09-15T16:46:40.623501+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:40.623792+00:00", "trade", 9.593, 1.0]
["2026-09-15T16:46:40.624464+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:40.662409+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:40.741904+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:41.578125+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:41.845543+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:41.846019+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:41.996348+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:41.996398+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:42.118339+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:42.118369+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.020683+00:00", "trade", 9.595, 700.0]
["2026-09-15T16:46:45.020692+00:00", "trade", 9.595, 700.0]
["2026-09-15T16:46:45.020777+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.020782+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.021093+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.021179+00:00", "trade", 9.595, 700.0]
["2026-09-15T16:46:45.021940+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:46:45.053525+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.087581+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.104672+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.105564+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.105685+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.105685+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.105805+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.111809+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.111850+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.111850+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.111850+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.112441+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.114646+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.114882+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:45.126209+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.067953+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:46:46.131017+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.303469+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.324158+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.569604+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.570070+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.570235+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.572014+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.572014+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.573358+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.672459+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.673311+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.775315+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.841102+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:46.841548+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.075311+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.076163+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.076278+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.279073+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:46:47.279142+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.279163+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.280426+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.320301+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.421858+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.421868+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.422796+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.532883+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.532943+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.532954+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:46:47.533630+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.584235+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.857793+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.857859+00:00", "trade", 9.595, 55.0]
["2026-09-15T16:46:47.858455+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.861031+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:47.979760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:48.298215+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:48.298265+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:48.989906+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:48.991850+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:51.851929+00:00", "trade", 9.5899, 4.0]
["2026-09-15T16:46:51.855023+00:00", "trade", 9.5899, 1.0]
["2026-09-15T16:46:51.927096+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.216191+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.367121+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.633031+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.633096+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.653019+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.653655+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.685366+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:52.685376+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.567297+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.567306+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.568193+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.568193+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.568950+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.570118+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:53.571356+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:54.784631+00:00", "trade", 9.5846, 26.0]
["2026-09-15T16:46:54.784772+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:54.785985+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:55.934416+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:56.256129+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:56.257091+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:56.984182+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:57.550913+00:00", "trade", 9.595, 28.0]
["2026-09-15T16:46:57.550990+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:57.575102+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.179450+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.179525+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.180693+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.886362+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.886512+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.886848+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:46:58.904004+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.003233+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.029250+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.033250+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:47:00.033345+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.045639+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.085890+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.356035+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.357077+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:00.751845+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:01.055595+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:01.280567+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:01.283043+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:02.061711+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:02.062613+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:02.062648+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:02.062864+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:02.063555+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:04.174158+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:05.438411+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:05.438887+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:05.942775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:06.117431+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:06.117457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:06.117948+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:06.164364+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:06.272602+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:08.778338+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:08.785322+00:00", "trade", 9.5916, 1.0]
["2026-09-15T16:47:08.786116+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:08.973343+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:09.008086+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:09.649858+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:11.602373+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:12.791722+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:12.791779+00:00", "trade", 9.595, 25.0]
["2026-09-15T16:47:12.829773+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:14.521405+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:14.874418+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:15.023706+00:00", "trade", 9.5947, 3.0]
["2026-09-15T16:47:15.087096+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:15.088068+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:15.088504+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:15.097400+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:15.384505+00:00", "trade", 9.5947, 1.0]
["2026-09-15T16:47:16.180956+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:16.976475+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:16.993792+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.132072+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.132568+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.139419+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.143639+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.152982+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.162404+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.356026+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.358823+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:17.424785+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:18.271416+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.222366+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.233011+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.295821+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.296874+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.722389+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.722976+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.723036+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.723091+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.724810+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.728735+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.728815+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.728815+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.729055+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.729607+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.730774+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.741019+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.759784+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:19.812489+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:21.507676+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:21.945697+00:00", "trade", 9.5928, 46.0]
["2026-09-15T16:47:21.946508+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:22.380068+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:22.380714+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:22.380714+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:22.380755+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:22.398562+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:23.450880+00:00", "trade", 9.5979, 104.0]
["2026-09-15T16:47:23.450969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:23.451238+00:00", "trade", 9.5979, 1.0]
["2026-09-15T16:47:23.490057+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:23.490879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:25.959552+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:25.959557+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:25.959622+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:25.960439+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:25.960444+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:25.978777+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.219547+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.219642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.219724+00:00", "trade", 9.59, 20.0]
["2026-09-15T16:47:26.220244+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.908737+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.909664+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.909775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.910707+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:26.967006+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:27.818730+00:00", "trade", 9.5943, 84.0]
["2026-09-15T16:47:28.784364+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:28.784640+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:28.785266+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:28.793661+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:30.003263+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:31.748384+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:31.749481+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:32.408148+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:32.409136+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:32.841718+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:33.408436+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:33.408496+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:33.408526+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:33.546044+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:34.260104+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:34.587360+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:34.597293+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:35.296402+00:00", "trade", 9.5901, 1.0]
["2026-09-15T16:47:35.297194+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:35.297638+00:00", "trade", 9.595, 700.0]
["2026-09-15T16:47:35.297705+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:35.298593+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:35.307469+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:35.345620+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:35.345700+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:39.783813+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:39.786760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:39.787492+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:39.789261+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.439067+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.439919+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.798655+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.888796+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:47:40.888893+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:47:40.936028+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.936865+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.986940+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:40.987002+00:00", "trade", 9.595, 10.0]
["2026-09-15T16:47:41.036623+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:41.036693+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:42.377238+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:42.504036+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:45.025774+00:00", "trade", 9.5952, 2.0]
["2026-09-15T16:47:45.026587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:45.302866+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:47.446142+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:48.293464+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:49.322185+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.626047+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.626753+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.632006+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.632978+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.779548+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.841366+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.842423+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.843406+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:50.843972+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:51.129188+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:55.858065+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:57.553747+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:57.934962+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:57.937368+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:57.942781+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:59.087879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:59.613974+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:47:59.883262+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:00.003294+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:02.487306+00:00", "trade", 9.5952, 1.0]
["2026-09-15T16:48:02.488099+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:02.528180+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:04.491040+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:04.492970+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:04.493666+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:04.549637+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:48:04.774978+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:06.104165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:06.203964+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:08.550001+00:00", "trade", 9.5915, 1.0]
["2026-09-15T16:48:08.848255+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:08.895949+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:10.948929+00:00", "trade", 9.5948, 4.0]
["2026-09-15T16:48:15.535702+00:00", "trade", 9.5948, 81.0]
["2026-09-15T16:48:16.446717+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:16.563240+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:17.556836+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:17.556967+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:20.056768+00:00", "trade", 9.595, 700.0]
["2026-09-15T16:48:20.056868+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:20.056868+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:20.058019+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:48:20.144608+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:20.295789+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:20.565848+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:20.949730+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:21.910433+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:21.941181+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:22.994128+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:48:22.994270+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:23.013200+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:25.388046+00:00", "trade", 9.5841, 5.0]
["2026-09-15T16:48:25.993213+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:25.993854+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:26.370142+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:26.378086+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:26.795878+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:27.500300+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:27.500756+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:27.764700+00:00", "trade", 9.5948, 52.0]
["2026-09-15T16:48:28.249954+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:28.431377+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:30.003319+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:30.141179+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:48:30.841971+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:30.842392+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:30.842437+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:30.842898+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:31.884819+00:00", "trade", 9.5914, 9.0]
["2026-09-15T16:48:31.898517+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:48:31.919645+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:48:32.477455+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:32.478216+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:32.478697+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:32.744637+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:32.751278+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:32.923679+00:00", "trade", 9.5914, 5.0]
["2026-09-15T16:48:32.951260+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:33.030399+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:34.523088+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:48:35.885800+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:35.886762+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:36.339493+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:41.847795+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:42.196049+00:00", "trade", 9.595, 20.0]
["2026-09-15T16:48:42.508883+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:43.366512+00:00", "trade", 9.5967, 1.0]
["2026-09-15T16:48:43.366600+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:43.366675+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:43.366879+00:00", "trade", 9.5967, 1.0]
["2026-09-15T16:48:43.367557+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:43.368034+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:44.021969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:44.022451+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:47.021697+00:00", "trade", 9.5946, 44.0]
["2026-09-15T16:48:48.350691+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:48.463952+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:51.384550+00:00", "trade", 9.5916, 9.0]
["2026-09-15T16:48:51.602227+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:51.985577+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:52.030323+00:00", "trade", 9.5947, 1000.0]
["2026-09-15T16:48:52.030414+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:52.031574+00:00", "trade", 9.5946, 2.0]
["2026-09-15T16:48:52.046578+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:52.049966+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:52.127802+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:53.835187+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:53.836079+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:53.836600+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:53.836606+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:53.836606+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:53.856443+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:54.137149+00:00", "trade", 9.5948, 2.0]
["2026-09-15T16:48:55.157689+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:55.158626+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:55.165547+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:55.446368+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:55.670861+00:00", "trade", 9.5918, 1.0]
["2026-09-15T16:48:55.885155+00:00", "trade", 9.5917, 100.0]
["2026-09-15T16:48:55.887152+00:00", "trade", 9.5917, 23.0]
["2026-09-15T16:48:56.529949+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:48:56.530011+00:00", "trade", 9.595, 47.0]
["2026-09-15T16:48:56.557695+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:00.003344+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:01.325114+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:01.325956+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:04.720860+00:00", "trade", 9.5987, 1000.0]
["2026-09-15T16:49:04.984724+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.088883+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.215295+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.264993+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.306240+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:49:05.306244+00:00", "trade", 9.595, 20.0]
["2026-09-15T16:49:05.306246+00:00", "trade", 9.595, 20.0]
["2026-09-15T16:49:05.306258+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:49:05.306258+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:49:05.306287+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.306312+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.306337+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.306549+00:00", "trade", 9.6, 100.0]
["2026-09-15T16:49:05.306557+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.306712+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:49:05.306739+00:00", "trade", 9.595, 3.0]
["2026-09-15T16:49:05.306848+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307119+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307154+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307194+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307199+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307224+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307324+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307329+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.307775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.313138+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.314060+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.314406+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.319343+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.319779+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.324987+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.362526+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.362601+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.414425+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.414485+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.414540+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.448201+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.450847+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:05.465196+00:00", "trade", 9.5833, 29.0]
["2026-09-15T16:49:05.926446+00:00", "trade", 9.5939, 1.0]
["2026-09-15T16:49:06.321525+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:06.524054+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:08.088823+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:09.022422+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:09.961378+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:09.961433+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:11.465228+00:00", "trade", 9.596, 51.0]
["2026-09-15T16:49:12.137146+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.158868+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.159214+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.179637+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.179818+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.180279+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.186950+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.187145+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.187757+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:12.188844+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.059732+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.060699+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.060945+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.061977+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.094349+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.094826+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.279206+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.693023+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:15.985511+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:16.436418+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:17.960440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:17.961423+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:17.961733+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:17.961778+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:18.404799+00:00", "trade", 9.592, 12.0]
["2026-09-15T16:49:18.404886+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:18.404896+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:18.451312+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:18.451317+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:19.869938+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:20.624836+00:00", "trade", 9.5835, 100.0]
["2026-09-15T16:49:21.397960+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:21.945736+00:00", "trade", 9.5958, 82.0]
["2026-09-15T16:49:21.949767+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:21.949856+00:00", "trade", 9.595, 204.0]
["2026-09-15T16:49:22.024866+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:22.032709+00:00", "trade", 9.5973, 4.0]
["2026-09-15T16:49:22.056502+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:23.869479+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.006618+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.008312+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.008362+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.008373+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.013545+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.735804+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.735909+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.735969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.736726+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.736927+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.882895+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:25.885080+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:26.238313+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:26.434146+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:26.434592+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:26.484860+00:00", "trade", 9.5837, 45.0]
["2026-09-15T16:49:26.486559+00:00", "trade", 9.5837, 8.0]
["2026-09-15T16:49:26.526581+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:27.575700+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:27.582226+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:27.649381+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:29.150529+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:29.238670+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:29.571043+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.003375+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.048969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.049024+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.049500+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.050793+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.051805+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.052241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.058767+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.061108+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.241709+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.280937+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.475902+00:00", "trade", 9.595, 10.0]
["2026-09-15T16:49:30.476269+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:49:30.477306+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:30.738229+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:32.202710+00:00", "trade", 9.5956, 36.0]
["2026-09-15T16:49:32.390207+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:33.067108+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:34.667903+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:36.515674+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:49:38.332961+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:39.397933+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:40.484099+00:00", "trade", 9.5839, 100.0]
["2026-09-15T16:49:42.296948+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:42.298587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:42.309473+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:42.626775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:42.682553+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:42.732768+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.298739+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.298929+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.299686+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.300152+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.301596+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.568959+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.569921+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.703560+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:43.762385+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:45.302431+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:45.303243+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.093306+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.484628+00:00", "trade", 9.596, 1.0]
["2026-09-15T16:49:47.484715+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.484720+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.486033+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.496984+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.547370+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.933000+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:47.934093+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:48.695891+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:48.696748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:49.377067+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:49.456877+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:49.737607+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:50.410943+00:00", "trade", 9.5935, 1.0]
["2026-09-15T16:49:50.411294+00:00", "trade", 9.5935, 1.0]
["2026-09-15T16:49:50.936173+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:51.873634+00:00", "trade", 9.5921, 3.0]
["2026-09-15T16:49:52.026010+00:00", "trade", 9.595, 200.0]
["2026-09-15T16:49:52.026080+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:52.076966+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:52.098989+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.711752+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.712338+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.712344+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.712347+00:00", "trade", 9.6, 5.0]
["2026-09-15T16:49:55.713030+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.713065+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.716889+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:55.716959+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:56.530772+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:57.037937+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:57.037942+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:57.065974+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:58.465139+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:58.465189+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:58.569748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:58.572284+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:58.574319+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:58.574334+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:59.619339+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:59.619644+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:49:59.619651+00:00", "trade", 9.595, 20.0]
["2026-09-15T16:49:59.634164+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.003405+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.033853+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.081737+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.084489+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.383387+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.804432+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.810717+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.836318+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:00.853309+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:01.980008+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:01.980369+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:02.011152+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:02.202755+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:04.666026+00:00", "trade", 9.5966, 1.0]
["2026-09-15T16:50:04.666109+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:04.678814+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.469918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.484144+00:00", "trade", 9.584, 2.0]
["2026-09-15T16:50:05.486592+00:00", "trade", 9.584, 21.0]
["2026-09-15T16:50:05.486673+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.534918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.535279+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.707134+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.707134+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.707179+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.707410+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.735712+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.735717+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.735781+00:00", "trade", 9.595, 12.0]
["2026-09-15T16:50:05.737029+00:00", "trade", 9.5951, 1.0]
["2026-09-15T16:50:05.773332+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:05.773337+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.098966+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.099332+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.099342+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.226881+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.227824+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.270731+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.271653+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.531168+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.908473+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.916282+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.918021+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:07.918432+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.611977+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.612002+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.615877+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.615892+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.615892+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.616799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.629705+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:08.667906+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:09.616445+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:10.125284+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:10.125766+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:10.126307+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:10.129444+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:10.141817+00:00", "trade", 9.5924, 1.0]
["2026-09-15T16:50:12.071785+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:12.747338+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:12.766890+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:13.500676+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:13.761519+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:13.765122+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:13.765182+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:13.765428+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:13.766094+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.004795+00:00", "trade", 9.5934, 4.0]
["2026-09-15T16:50:14.004885+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.004950+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.017524+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.778371+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.778977+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.788941+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.789016+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.795642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.795662+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.901760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:14.995679+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:15.001649+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:15.210723+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:15.535695+00:00", "trade", 9.5956, 63.0]
["2026-09-15T16:50:16.622577+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:16.623505+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:16.623505+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:16.925751+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:16.926603+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:18.433775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.023864+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.024205+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.044408+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.738936+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.738941+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.739898+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:19.825713+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:21.381130+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:21.468804+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:22.678582+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:22.685053+00:00", "trade", 9.598, 50.0]
["2026-09-15T16:50:22.685138+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:22.685138+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:22.706879+00:00", "trade", 9.5977, 50.0]
["2026-09-15T16:50:22.758508+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:22.758518+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:23.476396+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.109417+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.109913+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.119025+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.204200+00:00", "trade", 9.5953, 7.0]
["2026-09-15T16:50:24.206772+00:00", "trade", 9.5953, 6.0]
["2026-09-15T16:50:24.324982+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.325383+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.325558+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.326044+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.332254+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.336700+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.336705+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.409724+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:24.410355+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:25.928033+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:25.961137+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:26.095818+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:26.383420+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:27.421457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:27.757196+00:00", "trade", 9.595, 20.0]
["2026-09-15T16:50:27.757259+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:27.758281+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:27.814992+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:30.003440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:34.332393+00:00", "trade", 9.595, 96.0]
["2026-09-15T16:50:34.332478+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:34.336768+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:50:34.353082+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:40.714736+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:40.714777+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:40.720179+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:40.724370+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:40.754742+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:40.764340+00:00", "trade", 9.5953, 5.0]
["2026-09-15T16:50:41.065118+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:41.094668+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.146504+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.149501+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.150564+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.150659+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.174165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.175528+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.197528+00:00", "trade", 9.5958, 39.0]
["2026-09-15T16:50:42.199656+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.573894+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.901860+00:00", "trade", 9.6, 3400.0]
["2026-09-15T16:50:42.901947+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.902924+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:42.903111+00:00", "trade", 9.5997, 7.0]
["2026-09-15T16:50:42.906100+00:00", "trade", 9.595, 45.0]
["2026-09-15T16:50:42.960226+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.003304+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.003444+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.003509+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.003920+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.004116+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.005239+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.005760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.008902+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.014726+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.127428+00:00", "trade", 9.5994, 1900.0]
["2026-09-15T16:50:43.127500+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:43.791175+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:44.089552+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:44.591364+00:00", "trade", 9.594, 1.0]
["2026-09-15T16:50:45.103826+00:00", "trade", 9.5857, 1.0]
["2026-09-15T16:50:48.076242+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:48.642890+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:48.644729+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:48.676294+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:48.711854+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:49.120936+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:49.535475+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:49.536352+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:49.537761+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:49.538557+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:49.539440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.090500+00:00", "trade", 9.6, 1900.0]
["2026-09-15T16:50:50.090590+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.091001+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.091001+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.091422+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.091477+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.091622+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.091622+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.191681+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.704345+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.704541+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.704581+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.705382+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:50.706620+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:51.447107+00:00", "trade", 9.5994, 1900.0]
["2026-09-15T16:50:51.447198+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:51.447198+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:51.448662+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:52.023084+00:00", "trade", 9.5999, 200.0]
["2026-09-15T16:50:52.023649+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:52.025568+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:52.533616+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:52.571671+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:50:53.129463+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:53.199856+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:53.204683+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.542817+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.543077+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.544225+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.546325+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.546871+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.549122+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.549628+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.580883+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.582762+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.697065+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.697185+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.697982+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.699556+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:54.733357+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:55.465128+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:55.729108+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:55.729219+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:56.286305+00:00", "trade", 9.5984, 4.0]
["2026-09-15T16:50:56.577328+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:56.581994+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:56.607540+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:57.057529+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:57.057580+00:00", "trade", 9.595, 4.0]
["2026-09-15T16:50:57.114009+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:57.343421+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:50:57.455449+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:00.003460+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:00.460642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:00.461990+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:00.462045+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:01.164624+00:00", "trade", 9.5866, 40.0]
["2026-09-15T16:51:01.164707+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:01.190724+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.009534+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.191969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.313424+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.576211+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.627935+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.725342+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.725392+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.739842+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:02.752176+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:03.467799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:03.536243+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:04.404741+00:00", "trade", 9.5866, 100.0]
["2026-09-15T16:51:05.186567+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.432699+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.432704+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.440132+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.440372+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.441620+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.443154+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.446151+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.486653+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.530473+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.532958+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.533004+00:00", "trade", 9.595, 29.0]
["2026-09-15T16:51:05.533099+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.533665+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.535334+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.542321+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.548591+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.779271+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.779587+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:05.819568+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.031994+00:00", "trade", 9.5995, 1900.0]
["2026-09-15T16:51:06.032075+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.033042+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.131552+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.201254+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.301884+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.301944+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.304841+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.305046+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:06.306450+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:07.718901+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:07.725817+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:07.927697+00:00", "trade", 9.5992, 35.0]
["2026-09-15T16:51:09.184000+00:00", "trade", 9.5984, 5.0]
["2026-09-15T16:51:09.711642+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:10.208664+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:10.291110+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:11.923858+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.091964+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.092936+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.093437+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.095076+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.153431+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.154909+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.659717+00:00", "trade", 9.6, 1000.0]
["2026-09-15T16:51:12.659799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.697955+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:12.904706+00:00", "trade", 9.5996, 18.0]
["2026-09-15T16:51:13.088583+00:00", "trade", 9.6, 1900.0]
["2026-09-15T16:51:13.088668+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:13.151012+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:14.093040+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:14.907544+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:14.909323+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:14.909850+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:14.912300+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:16.048761+00:00", "trade", 9.596, 15.0]
["2026-09-15T16:51:17.247178+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.247229+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.247925+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.248056+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.248817+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.249128+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.249489+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.249890+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.277581+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.787137+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:17.790185+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.225499+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.343565+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.347966+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.350883+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.589282+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.589342+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.590204+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.593682+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.752832+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:18.755418+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.099131+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.099632+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.100133+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.101682+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.102373+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.103496+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.104213+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.105215+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.370839+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.370844+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:20.699799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:21.746478+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:22.271786+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:22.276919+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:22.504216+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:22.505193+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:22.574283+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:22.587254+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.138983+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.139710+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.139732+00:00", "trade", 9.6, 1.0]
["2026-09-15T16:51:24.139770+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.140126+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.140321+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.140367+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.140447+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.142045+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.142647+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.176122+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.236381+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.238882+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.240801+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:24.767548+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:26.895051+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:26.895061+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:51:26.908308+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:27.064812+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:27.065177+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:27.065879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:27.065879+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:27.067318+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:28.962812+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:28.976299+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.003486+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.182759+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.344676+00:00", "trade", 9.5995, 6.0]
["2026-09-15T16:51:30.344760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.385277+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.476700+00:00", "trade", 9.5995, 35.0]
["2026-09-15T16:51:30.618474+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.618915+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.665210+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.974895+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.974899+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.975666+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.977831+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:30.978548+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:34.887979+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:34.888942+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:34.937547+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:34.937688+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.208138+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.208249+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.208604+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.249006+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.645227+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.645272+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.681172+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.911933+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.937735+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:35.966669+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:37.807087+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:37.808490+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:37.809492+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:38.409630+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:38.409690+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:39.020834+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:42.907705+00:00", "trade", 9.6, 4.0]
["2026-09-15T16:51:43.593473+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:43.595367+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:43.681192+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:43.682184+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:43.682210+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:43.683798+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:43.823487+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:45.626954+00:00", "trade", 9.5912, 7000.0]
["2026-09-15T16:51:45.627037+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:45.628029+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:45.815752+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.278461+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.278677+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.278682+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.278688+00:00", "trade", 9.6, 6.0]
["2026-09-15T16:51:46.282446+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.287563+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.287693+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.336159+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.386459+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.386464+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.391997+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:46.412592+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:47.280653+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:47.280829+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:47.280844+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:47.280848+00:00", "trade", 9.6, 6.0]
["2026-09-15T16:51:47.293339+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:47.459445+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:53.280795+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:55.089698+00:00", "trade", 9.5968, 35.0]
["2026-09-15T16:51:56.784248+00:00", "trade", 9.5935, 1.0]
["2026-09-15T16:51:58.755267+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:58.767160+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:58.767165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:58.768062+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:58.781219+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:51:58.792731+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:00.003506+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:00.251147+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:00.251212+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:00.252134+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:00.281194+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:02.281333+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:02.329362+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:02.597748+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:02.664183+00:00", "trade", 9.5935, 13.0]
["2026-09-15T16:52:02.664267+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:02.759569+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:04.820829+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:04.878823+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:07.844201+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:08.559784+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:10.843432+00:00", "trade", 9.5935, 100.0]
["2026-09-15T16:52:11.784987+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:11.785558+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:11.787217+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:11.890563+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:12.048415+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:12.909700+00:00", "trade", 9.5912, 14.0]
["2026-09-15T16:52:13.744917+00:00", "trade", 9.5931, 2.0]
["2026-09-15T16:52:13.777127+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:13.855168+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:14.677511+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:15.314596+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:15.456054+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:15.720214+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:15.864734+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:16.680090+00:00", "trade", 9.5912, 12.0]
["2026-09-15T16:52:16.680184+00:00", "trade", 9.5968, 38.0]
["2026-09-15T16:52:16.809890+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:16.810807+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:16.816611+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:18.524393+00:00", "trade", 9.5935, 8.0]
["2026-09-15T16:52:18.580732+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:20.017837+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:20.557076+00:00", "trade", 9.5969, 4.0]
["2026-09-15T16:52:21.043986+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:21.335457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:21.508109+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:22.153620+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:23.034026+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:23.517189+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:23.518327+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:23.518387+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:23.716194+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:24.478815+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:25.246382+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:25.762794+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.155782+00:00", "trade", 9.5968, 20.0]
["2026-09-15T16:52:26.155867+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.158609+00:00", "trade", 9.5968, 6.0]
["2026-09-15T16:52:26.159680+00:00", "trade", 9.5968, 1.0]
["2026-09-15T16:52:26.676174+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676178+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:52:26.676181+00:00", "trade", 9.59, 26.0]
["2026-09-15T16:52:26.676181+00:00", "trade", 9.59, 15.0]
["2026-09-15T16:52:26.676208+00:00", "trade", 9.59, 900.0]
["2026-09-15T16:52:26.676211+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676215+00:00", "trade", 9.59, 94.0]
["2026-09-15T16:52:26.676220+00:00", "trade", 9.59, 57.0]
["2026-09-15T16:52:26.676220+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676220+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676226+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676226+00:00", "trade", 9.59, 932.0]
["2026-09-15T16:52:26.676226+00:00", "trade", 9.59, 400.0]
["2026-09-15T16:52:26.676229+00:00", "trade", 9.59, 700.0]
["2026-09-15T16:52:26.676244+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:52:26.676245+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676247+00:00", "trade", 9.59, 99.0]
["2026-09-15T16:52:26.676250+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676253+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676255+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676256+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:52:26.676259+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:52:26.676263+00:00", "trade", 9.59, 83.0]
["2026-09-15T16:52:26.676263+00:00", "trade", 9.59, 271.0]
["2026-09-15T16:52:26.676265+00:00", "trade", 9.59, 3.0]
["2026-09-15T16:52:26.676268+00:00", "trade", 9.59, 87.0]
["2026-09-15T16:52:26.676271+00:00", "trade", 9.59, 590.0]
["2026-09-15T16:52:26.676298+00:00", "trade", 9.59, 568.0]
["2026-09-15T16:52:26.676304+00:00", "trade", 9.59, 10.0]
["2026-09-15T16:52:26.676307+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:52:26.676310+00:00", "trade", 9.59, 19.0]
["2026-09-15T16:52:26.676450+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676454+00:00", "trade", 9.59, 83.0]
["2026-09-15T16:52:26.676544+00:00", "trade", 9.59, 19.0]
["2026-09-15T16:52:26.676550+00:00", "trade", 9.59, 129.0]
["2026-09-15T16:52:26.676620+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676620+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676626+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:52:26.676626+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676629+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:52:26.676651+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676661+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676661+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676661+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676706+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676731+00:00", "trade", 9.59, 34.0]
["2026-09-15T16:52:26.676734+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676734+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676756+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676809+00:00", "trade", 9.59, 880.0]
["2026-09-15T16:52:26.676809+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:52:26.676811+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:26.676815+00:00", "trade", 9.59, 34.0]
["2026-09-15T16:52:26.676815+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676841+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676846+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676851+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:52:26.676851+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676851+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676890+00:00", "trade", 9.59, 600.0]
["2026-09-15T16:52:26.676890+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676894+00:00", "trade", 9.59, 700.0]
["2026-09-15T16:52:26.676894+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676900+00:00", "trade", 9.59, 763.0]
["2026-09-15T16:52:26.676911+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676931+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676946+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676946+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.676960+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676962+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:26.676996+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.677002+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:26.677011+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677051+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677067+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677072+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677113+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:52:26.677137+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677147+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677173+00:00", "trade", 9.59, 60.0]
["2026-09-15T16:52:26.677202+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677287+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677292+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677292+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677317+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677367+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677371+00:00", "trade", 9.59, 7.0]
["2026-09-15T16:52:26.677458+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677503+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677628+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.677888+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.678129+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.678570+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.678941+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.679252+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.679287+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.680049+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.680374+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.706101+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.725828+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.735431+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.736193+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.736594+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.777286+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.789766+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.810495+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.931333+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:26.931333+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.013133+00:00", "trade", 9.585, 584.0]
["2026-09-15T16:52:28.013205+00:00", "trade", 9.585, 900.0]
["2026-09-15T16:52:28.013536+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:28.013608+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:28.013620+00:00", "trade", 9.585, 300.0]
["2026-09-15T16:52:28.013911+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:28.014952+00:00", "trade", 9.585, 11.0]
["2026-09-15T16:52:28.015541+00:00", "trade", 9.585, 289.0]
["2026-09-15T16:52:28.016074+00:00", "trade", 9.585, 300.0]
["2026-09-15T16:52:28.017027+00:00", "trade", 9.585, 300.0]
["2026-09-15T16:52:28.020214+00:00", "trade", 9.585, 13643.0]
["2026-09-15T16:52:28.020578+00:00", "trade", 9.585, 1748.0]
["2026-09-15T16:52:28.021100+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.021456+00:00", "trade", 9.587, 60.0]
["2026-09-15T16:52:28.025856+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:28.026447+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.026452+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.026553+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.026558+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.026838+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.026838+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.033073+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:52:28.033670+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.033680+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.039266+00:00", "trade", 9.58, 10.0]
["2026-09-15T16:52:28.039799+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.039855+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:28.039869+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.040171+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.040451+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.043809+00:00", "trade", 9.58, 1100.0]
["2026-09-15T16:52:28.043894+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.046435+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.046485+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.046520+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.046952+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047082+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047117+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047417+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047453+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047457+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047457+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.047919+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.444265+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.569027+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.569453+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.569905+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.572385+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.572496+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.572546+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.579883+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.588938+00:00", "trade", 9.5829, 3400.0]
["2026-09-15T16:52:28.597229+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:52:28.601740+00:00", "trade", 9.59, 50.0]
["2026-09-15T16:52:28.608356+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.610757+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.615413+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.615924+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:28.748183+00:00", "trade", 9.585, 138.0]
["2026-09-15T16:52:29.094462+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:29.094467+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:29.109282+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:29.248103+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:29.982651+00:00", "trade", 9.585, 30.0]
["2026-09-15T16:52:30.003526+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:30.674829+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.158662+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:52:31.722300+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:31.722312+00:00", "trade", 9.585, 600.0]
["2026-09-15T16:52:31.722324+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:31.722345+00:00", "trade", 9.585, 284.0]
["2026-09-15T16:52:31.722372+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.722817+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.722820+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:31.722820+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:31.722823+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.722823+00:00", "trade", 9.585, 300.0]
["2026-09-15T16:52:31.722827+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:31.722827+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.722859+00:00", "trade", 9.585, 1600.0]
["2026-09-15T16:52:31.722907+00:00", "trade", 9.58, 1100.0]
["2026-09-15T16:52:31.723015+00:00", "trade", 9.585, 300.0]
["2026-09-15T16:52:31.723046+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723061+00:00", "trade", 9.585, 500.0]
["2026-09-15T16:52:31.723064+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:31.723066+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723067+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.723097+00:00", "trade", 9.585, 416.0]
["2026-09-15T16:52:31.723106+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723361+00:00", "trade", 9.585, 3300.0]
["2026-09-15T16:52:31.723443+00:00", "trade", 9.585, 400.0]
["2026-09-15T16:52:31.723487+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723488+00:00", "trade", 9.585, 300.0]
["2026-09-15T16:52:31.723507+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723527+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723527+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.723623+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:31.723632+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.724108+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.724606+00:00", "trade", 9.5842, 41.0]
["2026-09-15T16:52:31.726033+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.726273+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.726576+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:31.726618+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:31.727441+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.727852+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.727872+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.727872+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.727877+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.728293+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.728754+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.729412+00:00", "trade", 9.585, 3300.0]
["2026-09-15T16:52:31.730076+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:52:31.730283+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.731538+00:00", "trade", 9.58, 8136.0]
["2026-09-15T16:52:31.731800+00:00", "trade", 9.5801, 8136.0]
["2026-09-15T16:52:31.732323+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.732934+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.733044+00:00", "trade", 9.5813, 43.0]
["2026-09-15T16:52:31.733400+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.740463+00:00", "trade", 9.581, 3862.0]
["2026-09-15T16:52:31.741098+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741098+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:52:31.741146+00:00", "trade", 9.58, 700.0]
["2026-09-15T16:52:31.741149+00:00", "trade", 9.58, 2.0]
["2026-09-15T16:52:31.741152+00:00", "trade", 9.58, 98.0]
["2026-09-15T16:52:31.741155+00:00", "trade", 9.58, 15.0]
["2026-09-15T16:52:31.741155+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741161+00:00", "trade", 9.58, 63.0]
["2026-09-15T16:52:31.741161+00:00", "trade", 9.58, 1300.0]
["2026-09-15T16:52:31.741161+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:31.741164+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:31.741167+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741167+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741173+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:52:31.741173+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:52:31.741179+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741269+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741279+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741279+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741279+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741305+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741338+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741377+00:00", "trade", 9.58, 78.0]
["2026-09-15T16:52:31.741380+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:31.741390+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741390+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741392+00:00", "trade", 9.58, 5.0]
["2026-09-15T16:52:31.741396+00:00", "trade", 9.58, 73.0]
["2026-09-15T16:52:31.741422+00:00", "trade", 9.58, 700.0]
["2026-09-15T16:52:31.741455+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741505+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741545+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:31.741550+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741550+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741560+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741560+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741605+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741625+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741630+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.741635+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741656+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741660+00:00", "trade", 9.58, 1600.0]
["2026-09-15T16:52:31.741660+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:52:31.741660+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741663+00:00", "trade", 9.58, 2200.0]
["2026-09-15T16:52:31.741685+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:31.741687+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:31.741687+00:00", "trade", 9.58, 1200.0]
["2026-09-15T16:52:31.741700+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741735+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:52:31.741776+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741781+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741781+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741801+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741801+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741876+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741881+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.741982+00:00", "trade", 9.5801, 300.0]
["2026-09-15T16:52:31.741996+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.742076+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.742257+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.742337+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.742342+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.742361+00:00", "trade", 9.5801, 400.0]
["2026-09-15T16:52:31.742391+00:00", "trade", 9.5801, 500.0]
["2026-09-15T16:52:31.742567+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.742691+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.742719+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.743019+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:52:31.743046+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.743073+00:00", "trade", 9.5801, 5.0]
["2026-09-15T16:52:31.743100+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.743359+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.743401+00:00", "trade", 9.5801, 500.0]
["2026-09-15T16:52:31.743425+00:00", "trade", 9.5801, 78.0]
["2026-09-15T16:52:31.743753+00:00", "trade", 9.5801, 300.0]
["2026-09-15T16:52:31.743777+00:00", "trade", 9.5801, 700.0]
["2026-09-15T16:52:31.743945+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:31.744041+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.744105+00:00", "trade", 9.5801, 2.0]
["2026-09-15T16:52:31.744132+00:00", "trade", 9.5801, 98.0]
["2026-09-15T16:52:31.744159+00:00", "trade", 9.5801, 15.0]
["2026-09-15T16:52:31.744460+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.744487+00:00", "trade", 9.5801, 63.0]
["2026-09-15T16:52:31.744814+00:00", "trade", 9.5801, 1300.0]
["2026-09-15T16:52:31.744839+00:00", "trade", 9.5801, 300.0]
["2026-09-15T16:52:31.744866+00:00", "trade", 9.5801, 1600.0]
["2026-09-15T16:52:31.745040+00:00", "trade", 9.5804, 40.0]
["2026-09-15T16:52:31.745098+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.745166+00:00", "trade", 9.5801, 200.0]
["2026-09-15T16:52:31.745169+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.745190+00:00", "trade", 9.5801, 2200.0]
["2026-09-15T16:52:31.745339+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.745489+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.745521+00:00", "trade", 9.5801, 100.0]
["2026-09-15T16:52:31.745545+00:00", "trade", 9.5801, 1200.0]
["2026-09-15T16:52:31.745882+00:00", "trade", 9.5801, 500.0]
["2026-09-15T16:52:31.745909+00:00", "trade", 9.5801, 73.0]
["2026-09-15T16:52:31.746186+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.746228+00:00", "trade", 9.5801, 700.0]
["2026-09-15T16:52:31.746252+00:00", "trade", 9.57, 55936.0]
["2026-09-15T16:52:31.747365+00:00", "trade", 9.575, 49.0]
["2026-09-15T16:52:31.747413+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:52:31.747503+00:00", "trade", 9.5715, 130.0]
["2026-09-15T16:52:31.748040+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.751388+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.763474+00:00", "trade", 9.585, 700.0]
["2026-09-15T16:52:31.763889+00:00", "trade", 9.58, 50.0]
["2026-09-15T16:52:31.767026+00:00", "trade", 9.5797, 50.0]
["2026-09-15T16:52:31.771765+00:00", "trade", 9.58, 14.0]
["2026-09-15T16:52:31.776035+00:00", "trade", 9.5797, 50.0]
["2026-09-15T16:52:31.777957+00:00", "trade", 9.58, 51.0]
["2026-09-15T16:52:31.793840+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.841794+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.843488+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.872387+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:31.910418+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.022410+00:00", "trade", 9.585, 50.0]
["2026-09-15T16:52:32.022515+00:00", "trade", 9.58, 50.0]
["2026-09-15T16:52:32.023187+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.026210+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.026219+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.029417+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.202756+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.215185+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.278061+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.286831+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.537374+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.537384+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.609857+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:32.609862+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.089397+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.100165+00:00", "trade", 9.575, 6.0]
["2026-09-15T16:52:33.320546+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:52:33.321237+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:52:33.321246+00:00", "trade", 9.575, 200.0]
["2026-09-15T16:52:33.321249+00:00", "trade", 9.575, 31.0]
["2026-09-15T16:52:33.321920+00:00", "trade", 9.575, 94.0]
["2026-09-15T16:52:33.324879+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.324904+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.324904+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.324909+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.325034+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.325104+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.325190+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:33.329236+00:00", "trade", 9.575, 6.0]
["2026-09-15T16:52:33.964057+00:00", "trade", 9.5791, 3.0]
["2026-09-15T16:52:34.273428+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.403804+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.406661+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.406866+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.525414+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.611595+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.614462+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:34.804976+00:00", "trade", 9.5808, 3.0]
["2026-09-15T16:52:35.381979+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:35.384881+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:35.513142+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:35.666979+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:35.667971+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:36.630379+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:36.904513+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:36.904573+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.075323+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.075433+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.075438+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.083262+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.373655+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.373765+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.966780+00:00", "trade", 9.5799, 1442.0]
["2026-09-15T16:52:38.966860+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:38.974253+00:00", "trade", 9.575, 1.0]
["2026-09-15T16:52:39.689054+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:39.922551+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:39.922612+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:39.922932+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.472710+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.473256+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.475682+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.476248+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.830303+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.830674+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.830774+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.830784+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:40.952194+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.312574+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.433207+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737209+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:52:41.737215+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737218+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:41.737221+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737239+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:41.737242+00:00", "trade", 9.58, 600.0]
["2026-09-15T16:52:41.737245+00:00", "trade", 9.58, 1300.0]
["2026-09-15T16:52:41.737248+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:52:41.737251+00:00", "trade", 9.58, 28.0]
["2026-09-15T16:52:41.737253+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737261+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737263+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:41.737266+00:00", "trade", 9.58, 63.0]
["2026-09-15T16:52:41.737269+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:52:41.737272+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737278+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737284+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:52:41.737413+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737418+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737424+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737433+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737444+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737459+00:00", "trade", 9.58, 23.0]
["2026-09-15T16:52:41.737464+00:00", "trade", 9.58, 10.0]
["2026-09-15T16:52:41.737464+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:52:41.737467+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737471+00:00", "trade", 9.58, 78.0]
["2026-09-15T16:52:41.737471+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737476+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737476+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:52:41.737574+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737574+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737584+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737589+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737649+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737654+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737659+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:52:41.737792+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:52:41.737822+00:00", "trade", 9.58, 113.0]
["2026-09-15T16:52:41.737835+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:41.737835+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:41.737844+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:52:41.737844+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:41.737864+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:41.737894+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:41.737899+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:52:41.737985+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.737985+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738020+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738045+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738045+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738045+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738065+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738130+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738130+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738150+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738155+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738265+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738376+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738581+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.738722+00:00", "trade", 9.58, 3626.0]
["2026-09-15T16:52:41.739859+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.739894+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.740345+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.740586+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.741092+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.741252+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.741288+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.741568+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.741839+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.742631+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.742756+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.743227+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.743568+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.744059+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.744290+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.746124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.747292+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.749627+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.777078+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.777083+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.781950+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.865870+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.921613+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:41.921726+00:00", "trade", 9.59, 10.0]
["2026-09-15T16:52:41.922124+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:42.037524+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:42.038161+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:42.187678+00:00", "trade", 9.585, 5893.0]
["2026-09-15T16:52:42.215384+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:42.475430+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.215125+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.215165+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.668177+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.668267+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.674447+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.697251+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.701156+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.701160+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.702093+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.704543+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.808737+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:43.809890+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:44.404309+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:47.067134+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:47.104699+00:00", "trade", 9.5803, 36.0]
["2026-09-15T16:52:48.085706+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.086112+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.478949+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.481962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.482095+00:00", "trade", 9.59, 12.0]
["2026-09-15T16:52:48.482097+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.482177+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.483180+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.485705+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.485756+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.490337+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.491595+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.491600+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.491680+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.496822+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.526262+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.526493+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.526493+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.606820+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.630712+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.630777+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.643728+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.981158+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:48.982321+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:49.066256+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.336924+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.336934+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.336959+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.336976+00:00", "trade", 9.59, 189.0]
["2026-09-15T16:52:50.336984+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.337691+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.337901+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.338663+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.338743+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.340818+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.345915+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.350982+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.360174+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.362725+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.365272+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.512257+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.512598+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.512904+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.512919+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.513104+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.513195+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.513270+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.515931+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.516447+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.516628+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.520442+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.521535+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.568617+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.568857+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.592744+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.592975+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:50.593186+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.029848+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.030990+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.032238+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.045290+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.045615+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.055058+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.055148+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.071161+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.080970+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.120655+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.120675+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.163933+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.415288+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.478103+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.588100+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.591884+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.591889+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.599442+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.599487+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.662733+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.662809+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.663310+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.663355+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.663631+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.663721+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.670036+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.684310+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.791771+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.791887+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.792092+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.799643+00:00", "trade", 9.59, 58.0]
["2026-09-15T16:52:51.799730+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.815166+00:00", "trade", 9.59, 3.0]
["2026-09-15T16:52:51.815183+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.815184+00:00", "trade", 9.59, 700.0]
["2026-09-15T16:52:51.815188+00:00", "trade", 9.59, 24.0]
["2026-09-15T16:52:51.815190+00:00", "trade", 9.59, 23.0]
["2026-09-15T16:52:51.815215+00:00", "trade", 9.59, 20.0]
["2026-09-15T16:52:51.815215+00:00", "trade", 9.59, 180.0]
["2026-09-15T16:52:51.815217+00:00", "trade", 9.59, 2.0]
["2026-09-15T16:52:51.815233+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.815252+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.815254+00:00", "trade", 9.59, 294.0]
["2026-09-15T16:52:51.815303+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:52:51.815373+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815378+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815416+00:00", "trade", 9.59, 60.0]
["2026-09-15T16:52:51.815416+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:52:51.815423+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815438+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815448+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815468+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815473+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815518+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815518+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815518+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:52:51.815538+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815543+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815683+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815683+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815689+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815714+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815714+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815734+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815789+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815814+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815899+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.815949+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.816250+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.816330+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.816505+00:00", "trade", 9.5824, 40.0]
["2026-09-15T16:52:51.816551+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.816741+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.817137+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.819944+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.820129+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.823003+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:52:51.825397+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.825407+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.825547+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.826459+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.867678+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.917366+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:51.969952+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:52.203830+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:52.991875+00:00", "trade", 9.595, 7.0]
["2026-09-15T16:52:52.993224+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:52.993526+00:00", "trade", 9.595, 11.0]
["2026-09-15T16:52:53.022093+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:53.124768+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:53.215064+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:53.602302+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:52:53.603320+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:53.769697+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:53.770139+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.312152+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.312588+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.317615+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.318532+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.319490+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.319670+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.320512+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.433391+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.605527+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.605963+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.646179+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:54.848678+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:55.693640+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:55.693875+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:55.694186+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:55.694251+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.043274+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.098255+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.199241+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.262628+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.712597+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.712607+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.712983+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.713013+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:56.756115+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:57.054362+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:58.312841+00:00", "trade", 9.595, 21.0]
["2026-09-15T16:52:58.346837+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:58.461230+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:59.184054+00:00", "trade", 9.5811, 100.0]
["2026-09-15T16:52:59.186459+00:00", "trade", 9.5811, 11.0]
["2026-09-15T16:52:59.187422+00:00", "trade", 9.5811, 2.0]
["2026-09-15T16:52:59.189187+00:00", "trade", 9.5811, 2.0]
["2026-09-15T16:52:59.190188+00:00", "trade", 9.5811, 7.0]
["2026-09-15T16:52:59.259130+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:52:59.615185+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:00.003557+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:00.730081+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:00.743533+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:00.974925+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:02.282576+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:04.590074+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:04.633270+00:00", "trade", 9.59, 60.0]
["2026-09-15T16:53:04.633352+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:04.784239+00:00", "trade", 9.5822, 1.0]
["2026-09-15T16:53:05.000328+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:06.882957+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:06.980472+00:00", "trade", 9.5976, 1.0]
["2026-09-15T16:53:07.861673+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:08.095130+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:09.981493+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:09.981494+00:00", "trade", 9.595, 100.0]
["2026-09-15T16:53:10.033647+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:10.090645+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:53:10.090696+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:53:10.090723+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:10.090750+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:53:10.090758+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:10.090810+00:00", "trade", 9.59, 26.0]
["2026-09-15T16:53:10.091440+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:10.092149+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:53:10.092281+00:00", "trade", 9.595, 10.0]
["2026-09-15T16:53:10.092763+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:10.094930+00:00", "trade", 9.59, 89.0]
["2026-09-15T16:53:10.386444+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:11.001026+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:12.032701+00:00", "trade", 9.5798, 36.0]
["2026-09-15T16:53:14.781279+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:15.730870+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:16.084431+00:00", "trade", 9.5791, 12.0]
["2026-09-15T16:53:17.022082+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:18.688803+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:53:20.502565+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:21.158187+00:00", "trade", 9.595, 1.0]
["2026-09-15T16:53:21.731914+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:21.817706+00:00", "trade", 9.5906, 3.0]
["2026-09-15T16:53:22.618099+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.118235+00:00", "trade", 9.59, 252.0]
["2026-09-15T16:53:23.118318+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.118409+00:00", "trade", 9.59, 122.0]
["2026-09-15T16:53:23.118472+00:00", "trade", 9.59, 152.0]
["2026-09-15T16:53:23.118799+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.118859+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.122791+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:53:23.127254+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.127284+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.130141+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.130146+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.131058+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.131113+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.131159+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.133589+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.134507+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.314596+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.325883+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.327212+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.349700+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.350397+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.515901+00:00", "trade", 9.5904, 1900.0]
["2026-09-15T16:53:23.515987+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.549943+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.550013+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.602544+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.602604+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.940991+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:23.941057+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.037417+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.038374+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.053365+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.053422+00:00", "trade", 9.59, 145.0]
["2026-09-15T16:53:24.067610+00:00", "trade", 9.5902, 113.0]
["2026-09-15T16:53:24.096966+00:00", "trade", 9.59, 37.0]
["2026-09-15T16:53:24.097940+00:00", "trade", 9.59, 40.0]
["2026-09-15T16:53:24.374125+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.402766+00:00", "trade", 9.5901, 500.0]
["2026-09-15T16:53:24.626332+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.626989+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.627049+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.627269+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.627605+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.627721+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.783204+00:00", "trade", 9.5913, 1900.0]
["2026-09-15T16:53:24.937445+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:24.938347+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.547824+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.547884+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.548165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.548791+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.548826+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.586040+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.715960+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:26.716922+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.027624+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489231+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489237+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:53:27.489246+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489466+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489812+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489852+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489882+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.489887+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.490168+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.490253+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.490729+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.491165+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.537817+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.537897+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.543489+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:53:27.543976+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.544553+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.545049+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817128+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817184+00:00", "trade", 9.595, 1900.0]
["2026-09-15T16:53:27.817194+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817209+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817254+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817274+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817284+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.817339+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.918315+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:27.918370+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:30.003582+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:30.284441+00:00", "trade", 9.5779, 1.0]
["2026-09-15T16:53:31.110289+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:31.110835+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:31.113381+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:31.117250+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:31.704166+00:00", "trade", 9.5825, 100.0]
["2026-09-15T16:53:32.333087+00:00", "trade", 9.5852, 5.0]
["2026-09-15T16:53:33.738682+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:33.745398+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:33.748145+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:33.843081+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:34.055874+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:34.528492+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:37.230421+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:37.371062+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:37.563687+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:37.564168+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:37.564208+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:37.564649+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:38.314013+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:38.876109+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:38.876160+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:38.876555+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:39.044892+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.270367+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.283935+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.284411+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.284852+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.292410+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.292475+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:40.882544+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:42.841088+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:42.841148+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:43.041361+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:45.333442+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:45.334575+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:45.758261+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:46.054969+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:47.346918+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:47.523760+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:48.105030+00:00", "trade", 9.5913, 3.0]
["2026-09-15T16:53:48.105118+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:48.105168+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:48.205302+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:48.205362+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:48.638225+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:49.745118+00:00", "trade", 9.5825, 100.0]
["2026-09-15T16:53:50.485431+00:00", "trade", 9.5923, 1.0]
["2026-09-15T16:53:50.485514+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:50.600143+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:51.819704+00:00", "trade", 9.5918, 14.0]
["2026-09-15T16:53:51.885266+00:00", "trade", 9.5814, 5.0]
["2026-09-15T16:53:51.885346+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:51.885396+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:52.026393+00:00", "trade", 9.5916, 1.0]
["2026-09-15T16:53:52.163124+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:52.163184+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:53.704064+00:00", "trade", 9.5825, 36.0]
["2026-09-15T16:53:53.704147+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:53.807794+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:53.808110+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:53.814796+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:57.513785+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:57.875844+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.457018+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.457204+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.457640+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.644600+00:00", "trade", 9.5814, 8.0]
["2026-09-15T16:53:59.644681+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.644731+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.912295+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:53:59.912350+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:00.003608+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:01.024700+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:01.031566+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:02.709080+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.467621+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.670390+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.679356+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.679406+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.679742+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.679802+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.796070+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:03.800771+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.263550+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.263552+00:00", "trade", 9.59, 200.0]
["2026-09-15T16:54:04.263641+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.263641+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.263666+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.263716+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.263906+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267269+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267359+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267455+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267795+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267806+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267816+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267846+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267856+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267886+00:00", "trade", 9.59, 5.0]
["2026-09-15T16:54:04.267891+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.267911+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.268487+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.268522+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.268522+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.268552+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.328586+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.328906+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.372129+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.652855+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.653812+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.663315+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.663381+00:00", "trade", 9.59, 637.0]
["2026-09-15T16:54:04.663460+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.664257+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.664262+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.664417+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.664457+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.665104+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.665170+00:00", "trade", 9.5946, 1263.0]
["2026-09-15T16:54:04.665179+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.665775+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.665815+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.665896+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.700373+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.716202+00:00", "trade", 9.59, 11.0]
["2026-09-15T16:54:04.771352+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.808035+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:04.900178+00:00", "trade", 9.5919, 1.0]
["2026-09-15T16:54:05.081688+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:05.082590+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:05.082726+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:05.084475+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:05.245444+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:05.265011+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:05.281696+00:00", "trade", 9.5797, 35.0]
["2026-09-15T16:54:06.165021+00:00", "trade", 9.5914, 1900.0]
["2026-09-15T16:54:06.241697+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:06.331391+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:06.519380+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:06.520483+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:06.520543+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:06.520578+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:07.207953+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:07.208881+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:07.214624+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:07.215366+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:07.215566+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:08.703448+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:08.703493+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:12.117852+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:12.119351+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:12.220963+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:12.356522+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:12.356958+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:12.357479+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:13.349888+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:13.382852+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:13.807185+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:14.277352+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:14.278299+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:15.532407+00:00", "trade", 9.5919, 9.0]
["2026-09-15T16:54:15.644968+00:00", "trade", 9.5816, 1.0]
["2026-09-15T16:54:16.680706+00:00", "trade", 9.5798, 46.0]
["2026-09-15T16:54:16.852538+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:17.221579+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:17.856219+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:18.217376+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:18.352649+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:18.353120+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:18.476269+00:00", "quote", 9.59, 9.6]
["2026-09-15T16:54:18.973760+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:54:18.973767+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:54:18.973767+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:54:18.973773+00:00", "trade", 9.59, 78.0]
["2026-09-15T16:54:18.973773+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:54:18.973776+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:54:18.973776+00:00", "trade", 9.59, 500.0]
["2026-09-15T16:54:18.973780+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:54:18.973780+00:00", "trade", 9.59, 42.0]
["2026-09-15T16:54:18.973782+00:00", "trade", 9.59, 73.0]
["2026-09-15T16:54:18.973782+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:54:18.973784+00:00", "trade", 9.59, 77.0]
["2026-09-15T16:54:18.973784+00:00", "trade", 9.59, 90.0]
["2026-09-15T16:54:18.973788+00:00", "trade", 9.59, 550.0]
["2026-09-15T16:54:18.973801+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973821+00:00", "trade", 9.59, 250.0]
["2026-09-15T16:54:18.973897+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973897+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973897+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973907+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973927+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973927+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973932+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973932+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973952+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973952+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973953+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:54:18.973977+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.973978+00:00", "trade", 9.59, 23.0]
["2026-09-15T16:54:18.973980+00:00", "trade", 9.59, 1.0]
["2026-09-15T16:54:18.973983+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:54:18.973983+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:54:18.973986+00:00", "trade", 9.59, 100.0]
["2026-09-15T16:54:18.974022+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974057+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974062+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974062+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974062+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974152+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974182+00:00", "quote", 9.59, 9.59]
["2026-09-15T16:54:18.974308+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974388+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974428+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974433+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974458+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974468+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974493+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974508+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974548+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974564+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974638+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974810+00:00", "trade", 9.585, 30.0]
["2026-09-15T16:54:18.974829+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974849+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.974989+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.975034+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.975506+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.975686+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.975947+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.976388+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.977470+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.977565+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.977756+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.977846+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.977961+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.978292+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.978894+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.979290+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.981360+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.981936+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.983690+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:18.987153+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025540+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025580+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025589+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:54:19.025628+00:00", "trade", 9.58, 800.0]
["2026-09-15T16:54:19.025632+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:19.025635+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:19.025635+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:19.025637+00:00", "trade", 9.58, 663.0]
["2026-09-15T16:54:19.025643+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:19.025707+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:19.025707+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:54:19.025709+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:19.025740+00:00", "trade", 9.58, 37.0]
["2026-09-15T16:54:19.025743+00:00", "trade", 9.58, 700.0]
["2026-09-15T16:54:19.025743+00:00", "trade", 9.58, 110.0]
["2026-09-15T16:54:19.025755+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025761+00:00", "trade", 9.58, 600.0]
["2026-09-15T16:54:19.025773+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:54:19.025806+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025886+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025886+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025991+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.025991+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.026041+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.026323+00:00", "trade", 9.58, 147.0]
["2026-09-15T16:54:19.026326+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:54:19.026357+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.026357+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:19.026382+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026382+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026388+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026392+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026402+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026412+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026412+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026447+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026447+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026482+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026492+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026497+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:19.026567+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.026838+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.026993+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.027124+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.027207+00:00", "trade", 9.58, 11.0]
["2026-09-15T16:54:19.027399+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.027720+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.027855+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.028006+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.028326+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:54:19.028342+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.028362+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:54:19.028362+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.028507+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.029324+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.030124+00:00", "trade", 9.575, 4.0]
["2026-09-15T16:54:19.031244+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.046423+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:54:19.046483+00:00", "trade", 9.58, 200.0]
["2026-09-15T16:54:19.046545+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.057045+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.057095+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.057105+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.071149+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.071149+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.126992+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.133367+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.144150+00:00", "trade", 9.575, 200.0]
["2026-09-15T16:54:19.416555+00:00", "trade", 9.575, 42.0]
["2026-09-15T16:54:19.550247+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.604717+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.609784+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.610195+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.613368+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.613443+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.618621+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.623572+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.631075+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.631080+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.634624+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.634684+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.634739+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.636032+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.695188+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.695193+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.695198+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.769536+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.769596+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.769756+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.769807+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.777710+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.858358+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.945822+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.945827+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.949265+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:19.949325+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.025687+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.217911+00:00", "trade", 9.575, 6.0]
["2026-09-15T16:54:20.253170+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:54:20.253907+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.254003+00:00", "trade", 9.575, 100.0]
["2026-09-15T16:54:20.278175+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278195+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278200+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278235+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278255+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278259+00:00", "trade", 9.58, 6.0]
["2026-09-15T16:54:20.278280+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278280+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278290+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278811+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.278851+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.281894+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.281959+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.282004+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.282004+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.288094+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.292994+00:00", "trade", 9.58, 800.0]
["2026-09-15T16:54:20.292995+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.292997+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:20.293075+00:00", "trade", 9.58, 31.0]
["2026-09-15T16:54:20.293075+00:00", "trade", 9.58, 2.0]
["2026-09-15T16:54:20.293141+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:20.293146+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293151+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293191+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293191+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293196+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293246+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293281+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293281+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293281+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293286+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293286+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:20.293366+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.293371+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:20.293622+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.293686+00:00", "trade", 9.58, 616.0]
["2026-09-15T16:54:20.294454+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.295301+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.295697+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.296885+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.296950+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.296970+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.298579+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.299766+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.299947+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.300318+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.301746+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.393671+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.393671+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.910945+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:20.969841+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:21.293047+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:21.293388+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:21.616499+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:21.821702+00:00", "trade", 9.5854, 32.0]
["2026-09-15T16:54:22.410234+00:00", "trade", 9.5874, 16.0]
["2026-09-15T16:54:22.724744+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.729656+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751183+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751433+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751443+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751464+00:00", "trade", 9.59, 300.0]
["2026-09-15T16:54:22.751467+00:00", "trade", 9.585, 30.0]
["2026-09-15T16:54:22.751485+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:54:22.751493+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751498+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751564+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:54:22.751574+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751584+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751594+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751634+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751669+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751674+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751764+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.751974+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.754135+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.754185+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.754591+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.754947+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.754962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.754962+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.755779+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.758074+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.765191+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.822012+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:22.853146+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.087270+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.087395+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.087445+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.087470+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.088397+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.815418+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.818420+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.818590+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.860193+00:00", "trade", 9.5857, 500.0]
["2026-09-15T16:54:23.860275+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:23.943544+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:25.453598+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.179220+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.179586+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.179636+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.219711+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.262483+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.263381+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.263466+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.263736+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:26.535024+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:28.637743+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:28.646116+00:00", "trade", 9.5795, 7.0]
["2026-09-15T16:54:28.871902+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:28.995631+00:00", "trade", 9.5817, 7.0]
["2026-09-15T16:54:29.387177+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.387247+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.387588+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.388259+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.388836+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.388901+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.949253+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.949258+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.949268+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.949273+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.949724+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.949779+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.950396+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.950677+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.952366+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.953399+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:54:29.953423+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.953517+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:54:29.953523+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.955904+00:00", "trade", 9.585, 616.0]
["2026-09-15T16:54:29.963040+00:00", "trade", 9.585, 100.0]
["2026-09-15T16:54:29.963091+00:00", "quote", 9.58, 9.59]
["2026-09-15T16:54:29.972594+00:00", "trade", 9.58, 700.0]
["2026-09-15T16:54:29.972600+00:00", "trade", 9.58, 1300.0]
["2026-09-15T16:54:29.972600+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:29.972600+00:00", "trade", 9.58, 400.0]
["2026-09-15T16:54:29.972607+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:29.972610+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:29.972612+00:00", "trade", 9.58, 3.0]
["2026-09-15T16:54:29.972615+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:29.972618+00:00", "trade", 9.58, 500.0]
["2026-09-15T16:54:29.972630+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:29.972654+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972667+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:29.972670+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:29.972670+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:29.972780+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972784+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972789+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972794+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972823+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:29.972823+00:00", "trade", 9.58, 100.0]
["2026-09-15T16:54:29.972826+00:00", "trade", 9.58, 300.0]
["2026-09-15T16:54:29.972920+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972925+00:00", "quote", 9.58, 9.58]
["2026-09-15T16:54:29.972935+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.972935+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973060+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973065+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973065+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973085+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973165+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973165+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973245+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973286+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973306+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973321+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973336+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973341+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973341+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973346+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973386+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973401+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973406+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973516+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973551+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973712+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.973722+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.974037+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.974042+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.974413+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.974804+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.974894+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.975441+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:29.975446+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:30.003643+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:30.114728+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:30.973769+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:32.813926+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:32.814923+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:32.815324+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:33.779891+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.919739+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.919760+00:00", "trade", 9.57, 6.0]
["2026-09-15T16:54:35.920381+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.920456+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.920456+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.920857+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.927021+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.927307+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.927377+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.927503+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.928129+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.928179+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.928340+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.929537+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.929793+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.930019+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:35.937301+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.001103+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.002000+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.002121+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.002431+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.070504+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.184220+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.192484+00:00", "trade", 9.57, 64.0]
["2026-09-15T16:54:36.193107+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.193107+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.193222+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.429429+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:54:36.430413+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:36.543738+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.023243+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.028315+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.029292+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.038043+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.038249+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.225461+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.225841+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.984462+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.985169+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:37.992928+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:39.061558+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:39.974702+00:00", "trade", 9.585, 36.0]
["2026-09-15T16:54:41.474026+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:41.474532+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:41.474593+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:41.861697+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.401580+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.481486+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.481636+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.481687+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.934347+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.934417+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.946461+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.958720+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:42.962790+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:43.165612+00:00", "trade", 9.575, 492.0]
["2026-09-15T16:54:43.165615+00:00", "trade", 9.575, 616.0]
["2026-09-15T16:54:43.165634+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:43.165690+00:00", "trade", 9.575, 108.0]
["2026-09-15T16:54:43.165913+00:00", "trade", 9.575, 600.0]
["2026-09-15T16:54:43.166210+00:00", "trade", 9.575, 1150.0]
["2026-09-15T16:54:43.166250+00:00", "trade", 9.575, 550.0]
["2026-09-15T16:54:43.166289+00:00", "trade", 9.575, 66.0]
["2026-09-15T16:54:46.308551+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:46.309032+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:46.309618+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:46.441799+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:47.935644+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:47.944245+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:48.881186+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:48.882349+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:50.032554+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:50.305395+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:50.306012+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:51.590929+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:51.591871+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:51.591931+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:51.607599+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:51.608045+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:51.823700+00:00", "trade", 9.5798, 24.0]
["2026-09-15T16:54:51.874922+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:54.516045+00:00", "trade", 9.575, 1.0]
["2026-09-15T16:54:54.519425+00:00", "trade", 9.575, 1.0]
["2026-09-15T16:54:56.610134+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:56.611021+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:56.802263+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:56.803039+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:56.911318+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.076788+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.519033+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.519038+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.519474+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.519479+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.519555+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.519956+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.538400+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.538440+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.538480+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.538881+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.865976+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:57.866102+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:58.205295+00:00", "trade", 9.583, 2.0]
["2026-09-15T16:54:58.206299+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:58.332179+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:59.648050+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:54:59.827824+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:00.003659+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:00.004727+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:00.291566+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:00.292443+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:00.405122+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:01.957878+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:01.957943+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:01.958084+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:01.958876+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.059431+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.059872+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.060313+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.060749+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.483172+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.483849+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.644879+00:00", "trade", 9.583, 2.0]
["2026-09-15T16:55:02.975968+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.975983+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.976946+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:02.976970+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:03.090687+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:04.190707+00:00", "trade", 9.5849, 35.0]
["2026-09-15T16:55:06.869391+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:07.999644+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:08.131002+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:09.054597+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.100867+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.100867+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.100902+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.100902+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.100907+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.101227+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.107933+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:14.853508+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:15.035828+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:15.036490+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:15.215226+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:15.257452+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:15.257512+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:15.257863+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:16.700121+00:00", "trade", 9.58, 700.0]
["2026-09-15T16:55:16.701659+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:16.870843+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:17.674106+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:17.838197+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:17.888427+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:18.946251+00:00", "trade", 9.5815, 1.0]
["2026-09-15T16:55:21.825702+00:00", "trade", 9.58, 1.0]
["2026-09-15T16:55:22.360431+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.609588+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.610625+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.610625+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.611141+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.611673+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.612234+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.612234+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.753080+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.753080+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:23.753441+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:24.263539+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:24.263549+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:26.178429+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:27.262822+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:28.096893+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:28.226934+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:28.227375+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:28.661155+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:28.678922+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:28.818656+00:00", "trade", 9.5829, 35.0]
["2026-09-15T16:55:29.632513+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.003684+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.110750+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.305856+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.305921+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.596224+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.596900+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.650258+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.650483+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.651240+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.663765+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.665489+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.680012+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:55:30.680066+00:00", "trade", 9.57, 300.0]
["2026-09-15T16:55:30.680340+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:30.680935+00:00", "trade", 9.57, 5.0]
["2026-09-15T16:55:30.970853+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.523467+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.523468+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:55:31.524014+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.524805+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.524895+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.525286+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.525286+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.527096+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.535270+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.594076+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.594081+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:31.597694+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:32.191065+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:32.524491+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:32.524972+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:32.946764+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:32.950989+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:33.063162+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:33.074444+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:33.241468+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:33.821031+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:33.845123+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:33.845559+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:34.498246+00:00", "trade", 9.57, 200.0]
["2026-09-15T16:55:35.499297+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:35.499778+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:36.807684+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:36.808126+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:37.226054+00:00", "trade", 9.582, 20.0]
["2026-09-15T16:55:37.227421+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:37.228153+00:00", "trade", 9.582, 3.0]
["2026-09-15T16:55:38.805703+00:00", "trade", 9.5827, 5.0]
["2026-09-15T16:55:39.561591+00:00", "trade", 9.57, 25.0]
["2026-09-15T16:55:39.562159+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:39.562953+00:00", "trade", 9.57, 23.0]
["2026-09-15T16:55:39.563658+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:39.569542+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:39.570158+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:39.570780+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:39.780826+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:39.835907+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.820748+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.821229+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.821670+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.821670+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.901847+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.933943+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.933983+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:40.934424+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:41.842557+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:41.846562+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:41.847589+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:42.088439+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:42.971005+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:43.174212+00:00", "trade", 9.5826, 2.0]
["2026-09-15T16:55:43.175634+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:43.313889+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:43.315147+00:00", "quote", 9.57, 9.58]
["2026-09-15T16:55:45.037415+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:55:45.037475+00:00", "trade", 9.57, 300.0]
["2026-09-15T16:55:47.484445+00:00", "trade", 9.5739, 1.0]
["2026-09-15T16:55:48.135638+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:55:48.135658+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:55:48.135662+00:00", "trade", 9.57, 300.0]
["2026-09-15T16:55:48.135668+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:55:48.135680+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:55:48.135683+00:00", "trade", 9.57, 1100.0]
["2026-09-15T16:55:48.135688+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:55:48.135733+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:55:48.135738+00:00", "quote", 9.57, 9.57]
["2026-09-15T16:55:48.135741+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:55:48.135743+00:00", "trade", 9.57, 100.0]
["2026-09-15T16:55:48.135743+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135779+00:00", "trade", 9.57, 73.0]
["2026-09-15T16:55:48.135803+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135839+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135844+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135858+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135868+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135873+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.135873+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136089+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136092+00:00", "trade", 9.57, 700.0]
["2026-09-15T16:55:48.136099+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136104+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136107+00:00", "trade", 9.57, 200.0]
["2026-09-15T16:55:48.136110+00:00", "trade", 9.57, 200.0]
["2026-09-15T16:55:48.136176+00:00", "trade", 9.57, 200.0]
["2026-09-15T16:55:48.136189+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136189+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136229+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136229+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136334+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136339+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136425+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136519+00:00", "trade", 9.57, 300.0]
["2026-09-15T16:55:48.136520+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136565+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136595+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136615+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136615+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136640+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136680+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136680+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136901+00:00", "trade", 9.565, 10.0]
["2026-09-15T16:55:48.136961+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.136966+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.137196+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:55:48.137447+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.137637+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.138565+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.142454+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.144037+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:55:48.144289+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:55:48.144488+00:00", "trade", 9.565, 154.0]
["2026-09-15T16:55:48.144765+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:55:48.144765+00:00", "trade", 9.565, 100.0]
["2026-09-15T16:55:48.145045+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.203620+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.204056+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.234960+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.240202+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.244523+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.256551+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.304491+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.379294+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.386572+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.387208+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.387208+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.557600+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.657840+00:00", "trade", 9.565, 204.0]
["2026-09-15T16:55:48.657919+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.683796+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:48.719261+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.326119+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.326651+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.423101+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.423411+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.527876+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.528001+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.544866+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:49.591833+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:50.116225+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:50.167903+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:50.176895+00:00", "trade", 9.56, 8.0]
["2026-09-15T16:55:50.349065+00:00", "trade", 9.565, 9.0]
["2026-09-15T16:55:50.349146+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:50.852863+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:50.858532+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:51.082025+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:51.144940+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:51.438301+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:51.438352+00:00", "trade", 9.565, 7000.0]
["2026-09-15T16:55:51.438431+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:51.827703+00:00", "trade", 9.5668, 25.0]
["2026-09-15T16:55:52.501468+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.509017+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.946130+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.946511+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.946531+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.951452+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.951532+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:52.967576+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.068807+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.274839+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.274995+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.275050+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.275155+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.275601+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.276157+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.276593+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.288557+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.288722+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.289630+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.289680+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.290241+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.508111+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.525066+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.915181+00:00", "trade", 9.5609, 3.0]
["2026-09-15T16:55:53.915545+00:00", "trade", 9.5609, 1.0]
["2026-09-15T16:55:53.990387+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:53.990653+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:54.540929+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:55:54.541001+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:55:55.940007+00:00", "trade", 9.5779, 3.0]
["2026-09-15T16:55:56.236217+00:00", "trade", 9.56, 91.0]
["2026-09-15T16:55:56.236218+00:00", "quote", 9.56, 9.57]
["2026-09-15T16:55:56.236228+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:55:56.236241+00:00", "trade", 9.56, 5.0]
["2026-09-15T16:55:56.236268+00:00", "trade", 9.56, 309.0]
["2026-09-15T16:55:56.236268+00:00", "trade", 9.56, 400.0]
["2026-09-15T16:55:56.236268+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236268+00:00", "quote", 9.56, 9.56]
["2026-09-15T16:55:56.236273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236288+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236293+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236323+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236373+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236373+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236378+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236458+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236463+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236463+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236473+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236479+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236488+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236518+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236594+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236924+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.236962+00:00", "trade", 9.56, 70.0]
["2026-09-15T16:55:56.236964+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.237320+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.237446+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.237531+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.237907+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.239871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.239926+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.595565+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:56.959273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:58.029152+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:58.142899+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:55:58.143856+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.003705+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.831887+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.832368+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.838578+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.838619+00:00", "trade", 9.55, 300.0]
["2026-09-15T16:56:00.838668+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.839194+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.839650+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.839856+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:00.840162+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:01.089978+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:01.090615+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:01.132129+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:01.132580+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:01.138714+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.057377+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.057454+00:00", "trade", 9.555, 134.0]
["2026-09-15T16:56:02.138074+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:02.144750+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.145773+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.152168+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.369367+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.369727+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.370364+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.622877+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.748306+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.748411+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.748435+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:56:02.748441+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.748446+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:56:02.748507+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.748562+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.748918+00:00", "trade", 9.555, 30.0]
["2026-09-15T16:56:02.749033+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.749033+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.749298+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.764214+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.778769+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.781295+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.786332+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.856324+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.869926+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:02.999019+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:03.056086+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:03.056151+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:03.232722+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:03.252309+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:04.572766+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:04.579437+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:04.691750+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:04.694627+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:05.078137+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:05.281699+00:00", "trade", 9.5763, 51.0]
["2026-09-15T16:56:06.020566+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.763820+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.766336+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.766342+00:00", "trade", 9.555, 300.0]
["2026-09-15T16:56:06.766400+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:06.766418+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:06.766478+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:06.766694+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:06.766758+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:06.767539+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.770381+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.770752+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.778180+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.846733+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:06.856156+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:07.031098+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:07.933888+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:08.744085+00:00", "trade", 9.555, 6.0]
["2026-09-15T16:56:08.744182+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:08.792543+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.248832+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.292792+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.344480+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.344504+00:00", "trade", 9.56, 22.0]
["2026-09-15T16:56:09.344505+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.344560+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.345778+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.346263+00:00", "trade", 9.56, 2.0]
["2026-09-15T16:56:09.346380+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.347141+00:00", "trade", 9.56, 12.0]
["2026-09-15T16:56:09.347719+00:00", "trade", 9.56, 20.0]
["2026-09-15T16:56:09.347858+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.350013+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.350089+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.351011+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.353000+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.353582+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.375048+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.375108+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.375203+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.513178+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.513189+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:56:09.513238+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.513915+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.514356+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.514981+00:00", "trade", 9.56, 10.0]
["2026-09-15T16:56:09.516822+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.520009+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.521663+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.526029+00:00", "trade", 9.56, 3.0]
["2026-09-15T16:56:09.526635+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.526956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529547+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529562+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529562+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529592+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529607+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529798+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529798+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.529817+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.530334+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.530519+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.530920+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.540282+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.540363+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.562821+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.633575+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.634046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.655818+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.655858+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:09.800484+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:10.398300+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:10.625523+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:10.629187+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:10.981091+00:00", "trade", 9.5796, 100.0]
["2026-09-15T16:56:11.049074+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:11.577385+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:11.578051+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:11.580918+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:12.349869+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:12.352665+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:12.352846+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:12.353547+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:12.629019+00:00", "trade", 9.555, 20.0]
["2026-09-15T16:56:12.629090+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:12.661958+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.512551+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.513929+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.514791+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.520605+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.532849+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.579185+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.580428+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.587740+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.592145+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:14.600165+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:15.942925+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:15.943401+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:16.282610+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:16.402707+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:17.485247+00:00", "trade", 9.55, 9.0]
["2026-09-15T16:56:18.146479+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:18.298998+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:18.835900+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:18.836341+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:18.939257+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:18.939738+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.119823+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.119943+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.120354+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.413889+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.414771+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.416791+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:19.866771+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:20.426110+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:20.991553+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:56:21.342192+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.345483+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:56:21.345555+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.382248+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.395379+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.421341+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.829704+00:00", "trade", 9.557, 6.0]
["2026-09-15T16:56:21.909356+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.922577+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.922788+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.945933+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:21.945983+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:22.079898+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:23.202788+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:23.203364+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:23.203840+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:23.204402+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:24.316337+00:00", "trade", 9.571, 2.0]
["2026-09-15T16:56:24.922267+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:24.923881+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:24.949793+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:24.953988+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:25.262309+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:25.271355+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:26.103171+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:26.340312+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:26.346296+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:28.079573+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:28.079929+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:28.114642+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:28.400940+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:29.953721+00:00", "trade", 9.5709, 35.0]
["2026-09-15T16:56:30.003726+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:30.759790+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:31.116577+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:33.016056+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:34.687635+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:35.591563+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:39.453802+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:39.559629+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:39.585441+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:39.919393+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:39.919403+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:39.920035+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:40.254663+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:41.280397+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:41.283389+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:41.284080+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:43.436565+00:00", "trade", 9.5646, 5.0]
["2026-09-15T16:56:43.436648+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:43.494221+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:43.527891+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:43.532477+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:43.533489+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:45.994438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.066715+00:00", "trade", 9.56, 5.0]
["2026-09-15T16:56:46.066776+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.066786+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.111688+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.111738+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.139053+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.164419+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.167281+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.548336+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.549012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:46.959001+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:47.460934+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:47.536479+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:47.537241+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:49.325611+00:00", "trade", 9.5808, 100.0]
["2026-09-15T16:56:49.885601+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:50.178094+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:50.550753+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:50.553711+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:50.559419+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:50.883713+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:50.997931+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:52.448288+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:52.449180+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:52.458176+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:53.880697+00:00", "trade", 9.5655, 34.0]
["2026-09-15T16:56:54.363529+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:54.363970+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:56.770193+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:56.771110+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.401465+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.401500+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.401956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.407369+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.485466+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.898632+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.907032+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.907703+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:57.922529+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:58.060959+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:59.337050+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:59.340749+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:59.726033+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:56:59.734098+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.003756+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.016146+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.162871+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.312168+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.312338+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.312774+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.320593+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.823949+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.824285+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.824907+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.836960+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.868120+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:00.987964+00:00", "trade", 9.5524, 1.0]
["2026-09-15T16:57:00.987982+00:00", "trade", 9.5524, 1.0]
["2026-09-15T16:57:00.988041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.051593+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.154017+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.162377+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.162427+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.934234+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.934941+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:01.950192+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:02.034523+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:02.035461+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:02.035902+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:02.160665+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:02.206033+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.229340+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.230438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.233164+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.241519+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.944382+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.945966+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.946442+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:03.953684+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.306642+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.307283+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.315172+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.316039+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.329140+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.643305+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:04.943933+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:06.448980+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:06.450418+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:06.458839+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:06.926214+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:06.926650+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:07.212247+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:10.007794+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:10.016285+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:10.033235+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:10.854731+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:11.648551+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:11.797120+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:12.356629+00:00", "trade", 9.5579, 1.0]
["2026-09-15T16:57:12.356711+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:12.426828+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:12.582420+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:12.867851+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:13.036943+00:00", "trade", 9.5555, 3.0]
["2026-09-15T16:57:13.039652+00:00", "trade", 9.5555, 1.0]
["2026-09-15T16:57:13.040452+00:00", "trade", 9.5555, 1.0]
["2026-09-15T16:57:13.041715+00:00", "trade", 9.5555, 1.0]
["2026-09-15T16:57:13.872940+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:13.877396+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:14.301097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.063517+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.063522+00:00", "trade", 9.56, 300.0]
["2026-09-15T16:57:15.063532+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.063602+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.064173+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.064178+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.064183+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.064776+00:00", "trade", 9.5599, 1.0]
["2026-09-15T16:57:15.068268+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.070092+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.072012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.072082+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.073912+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.074042+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.314766+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.376429+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.575564+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.576020+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.579183+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.579433+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.579443+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.579448+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.580626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.580631+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.580661+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.580661+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.582480+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.583097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.587292+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.690408+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:15.702221+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:16.022156+00:00", "trade", 9.5579, 1900.0]
["2026-09-15T16:57:16.022235+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:16.024330+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:16.025431+00:00", "trade", 9.555, 234.0]
["2026-09-15T16:57:16.191198+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:16.658404+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:17.023411+00:00", "trade", 9.555, 170.0]
["2026-09-15T16:57:17.065255+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:17.581662+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:17.587075+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:17.641149+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:18.402837+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:18.406120+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:18.410145+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:18.947701+00:00", "trade", 9.5638, 35.0]
["2026-09-15T16:57:20.219526+00:00", "trade", 9.555, 6.0]
["2026-09-15T16:57:20.484330+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:57:20.802369+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:20.805487+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:20.845852+00:00", "trade", 9.5791, 17.0]
["2026-09-15T16:57:23.680980+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.690779+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.997701+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.997792+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.997812+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.997842+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.997883+00:00", "trade", 9.56, 700.0]
["2026-09-15T16:57:23.997886+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:57:23.997886+00:00", "trade", 9.56, 200.0]
["2026-09-15T16:57:23.998363+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.998363+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:23.998558+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.038609+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.038634+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.038739+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.039326+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.039491+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.045485+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.595664+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.598676+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.598716+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:24.741682+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:25.311959+00:00", "trade", 9.5538, 1.0]
["2026-09-15T16:57:25.322097+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:25.515203+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.119842+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.120654+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.129956+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.175655+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.516854+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.516938+00:00", "trade", 9.56, 99.0]
["2026-09-15T16:57:26.516939+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.527765+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.531785+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:26.545943+00:00", "trade", 9.56, 47.0]
["2026-09-15T16:57:27.105835+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.106015+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.106692+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.107168+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.107289+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.118190+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.118225+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.118260+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:27.123778+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:28.095001+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:28.095006+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:30.003782+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:31.964185+00:00", "trade", 9.5584, 1.0]
["2026-09-15T16:57:32.729984+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:37.363910+00:00", "trade", 9.5633, 6.0]
["2026-09-15T16:57:37.363995+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:37.386839+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:37.646990+00:00", "trade", 9.555, 200.0]
["2026-09-15T16:57:37.647075+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:37.739551+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:40.425071+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:40.425327+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:43.203659+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:57:43.203728+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:43.203728+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:43.275870+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:43.275971+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:45.039716+00:00", "trade", 9.563, 34.0]
["2026-09-15T16:57:45.066699+00:00", "trade", 9.5581, 8.0]
["2026-09-15T16:57:46.024626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.024626+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.128705+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.128735+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.128738+00:00", "trade", 9.56, 100.0]
["2026-09-15T16:57:46.128765+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.128775+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.140042+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.236487+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.237309+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.379834+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:46.667947+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:47.262090+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:47.584500+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:47.584745+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:47.591155+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:47.763602+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:47.766243+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:48.897488+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.146556+00:00", "trade", 9.5613, 4.0]
["2026-09-15T16:57:50.146640+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.206653+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.774969+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:57:50.774972+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:57:50.775050+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.775341+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.776504+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.777105+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.825330+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.825691+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.948740+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:50.950068+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.027951+00:00", "trade", 9.5501, 50.0]
["2026-09-15T16:57:51.028029+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.076996+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.326431+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.359936+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.360101+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.360111+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:51.561552+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.076461+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.078406+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.078767+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.078887+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.079328+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.155640+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.165374+00:00", "trade", 9.5524, 1.0]
["2026-09-15T16:57:52.237465+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.491151+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.491236+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.492143+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.875669+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.895185+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:52.895431+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:53.165881+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:53.871385+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:53.871446+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:53.872508+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:54.077552+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:54.078615+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:54.428475+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:54.793692+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:56.769302+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:56.770235+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:56.770681+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:56.800016+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:57.427724+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:57.428982+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:58.684007+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:58.791273+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:59.303986+00:00", "trade", 9.555, 20.0]
["2026-09-15T16:57:59.304052+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:59.359520+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:59.658138+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:57:59.930548+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:00.003808+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:00.044069+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:00.074627+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:00.087583+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:00.289261+00:00", "trade", 9.555, 20.0]
["2026-09-15T16:58:00.289324+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:00.322749+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:02.236607+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:02.238246+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:02.238707+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:02.239308+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:02.277560+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:02.453420+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:03.214185+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:03.214536+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:03.235010+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:03.527769+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:03.538354+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.723438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.731542+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.773357+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.874804+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.894185+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.895092+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:04.942962+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.149125+00:00", "trade", 9.555, 200.0]
["2026-09-15T16:58:05.149194+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.265066+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.323545+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.443632+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.544387+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.602641+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:05.777238+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:07.104912+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:07.196826+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:07.695602+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:08.010594+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:08.318693+00:00", "trade", 9.5579, 2.0]
["2026-09-15T16:58:08.318779+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:08.319606+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:08.384752+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:08.425263+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:09.869044+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:10.557624+00:00", "trade", 9.5579, 1.0]
["2026-09-15T16:58:10.560496+00:00", "trade", 9.5579, 1.0]
["2026-09-15T16:58:11.778283+00:00", "trade", 9.555, 200.0]
["2026-09-15T16:58:11.778357+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:11.854098+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:11.856052+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:11.856129+00:00", "trade", 9.555, 56.0]
["2026-09-15T16:58:11.904393+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:12.684321+00:00", "trade", 9.555, 100.0]
["2026-09-15T16:58:12.684342+00:00", "trade", 9.555, 64.0]
["2026-09-15T16:58:12.684404+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:12.759479+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:13.009175+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:13.029012+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:15.000482+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:15.039225+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:15.068706+00:00", "trade", 9.5553, 2.0]
["2026-09-15T16:58:16.689023+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:16.781589+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:16.791172+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:17.553456+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:17.554388+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:17.864313+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:17.865265+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:18.819623+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:19.782812+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:20.197041+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:20.233613+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:20.241582+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:20.852445+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:20.992708+00:00", "trade", 9.5576, 34.0]
["2026-09-15T16:58:21.120605+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:21.121046+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:21.228403+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:22.049352+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:22.074116+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:22.144595+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:22.168401+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:22.201445+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:22.685908+00:00", "trade", 9.5803, 100.0]
["2026-09-15T16:58:22.748049+00:00", "trade", 9.5524, 1.0]
["2026-09-15T16:58:23.425056+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.426755+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.427196+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.432534+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.437385+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.668116+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.669113+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.669554+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:23.959607+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:24.399712+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:25.242278+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:25.339520+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:25.763136+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:26.461318+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:26.469658+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.345170+00:00", "trade", 9.5803, 5.0]
["2026-09-15T16:58:28.345260+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.354437+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.362350+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.882255+00:00", "trade", 9.555, 492.0]
["2026-09-15T16:58:28.882321+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.882372+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.954860+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:28.959962+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:29.611968+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:30.003834+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:31.393504+00:00", "trade", 9.5583, 1.0]
["2026-09-15T16:58:37.142803+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:37.142831+00:00", "trade", 9.55, 10000.0]
["2026-09-15T16:58:37.142913+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:37.143135+00:00", "trade", 9.555, 700.0]
["2026-09-15T16:58:37.143454+00:00", "trade", 9.555, 700.0]
["2026-09-15T16:58:37.143775+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:37.145002+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:58:37.155438+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:37.155764+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:37.164811+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:38.780913+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:39.169601+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:39.182106+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:39.490221+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:39.492346+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:39.492360+00:00", "trade", 9.555, 1.0]
["2026-09-15T16:58:39.737326+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:40.655177+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:41.453562+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:41.500740+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.507605+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.507830+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.509234+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.510161+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.510201+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.510562+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.516336+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.516892+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.516912+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.519659+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.520245+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.520285+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.520285+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:43.549615+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:44.484741+00:00", "trade", 9.55, 101.0]
["2026-09-15T16:58:44.511249+00:00", "trade", 9.55, 47.0]
["2026-09-15T16:58:44.755652+00:00", "trade", 9.5501, 1900.0]
["2026-09-15T16:58:44.931103+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:45.070705+00:00", "trade", 9.5507, 28.0]
["2026-09-15T16:58:45.147237+00:00", "trade", 9.5501, 600.0]
["2026-09-15T16:58:45.236569+00:00", "trade", 9.5502, 99.0]
["2026-09-15T16:58:45.247728+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:45.248450+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:46.067698+00:00", "trade", 9.5525, 42.0]
["2026-09-15T16:58:46.723005+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.025686+00:00", "trade", 9.55, 26.0]
["2026-09-15T16:58:47.025687+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.025689+00:00", "trade", 9.55, 74.0]
["2026-09-15T16:58:47.026148+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.026183+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.026218+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.040307+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.040748+00:00", "quote", 9.55, 9.56]
["2026-09-15T16:58:47.116897+00:00", "trade", 9.55, 3.0]
["2026-09-15T16:58:47.116960+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:58:47.116975+00:00", "trade", 9.55, 200.0]
["2026-09-15T16:58:47.116988+00:00", "trade", 9.55, 400.0]
["2026-09-15T16:58:47.116990+00:00", "trade", 9.55, 62.0]
["2026-09-15T16:58:47.116993+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:58:47.117246+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117246+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117276+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117276+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117301+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117311+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117312+00:00", "trade", 9.55, 1.0]
["2026-09-15T16:58:47.117316+00:00", "trade", 9.55, 526.0]
["2026-09-15T16:58:47.117316+00:00", "trade", 9.55, 400.0]
["2026-09-15T16:58:47.117321+00:00", "trade", 9.55, 1.0]
["2026-09-15T16:58:47.117321+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:58:47.117321+00:00", "trade", 9.55, 200.0]
["2026-09-15T16:58:47.117324+00:00", "trade", 9.55, 300.0]
["2026-09-15T16:58:47.117324+00:00", "trade", 9.55, 74.0]
["2026-09-15T16:58:47.117324+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:58:47.117330+00:00", "trade", 9.55, 154.0]
["2026-09-15T16:58:47.117341+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117341+00:00", "quote", 9.55, 9.55]
["2026-09-15T16:58:47.117371+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.117371+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.117491+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.117516+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.117531+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.117672+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.117868+00:00", "trade", 9.55, 19.0]
["2026-09-15T16:58:47.117907+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.118373+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.118644+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.118869+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.119887+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.121847+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.122303+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.122493+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.128944+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.149748+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.217319+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.225399+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.225449+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.225614+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.429561+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:47.429636+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:48.500086+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:48.761360+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:49.746692+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:49.887989+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:50.401119+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:50.401162+00:00", "trade", 9.545, 10.0]
["2026-09-15T16:58:50.401201+00:00", "trade", 9.545, 10.0]
["2026-09-15T16:58:50.451664+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.955786+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.959195+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.959214+00:00", "trade", 9.55, 100.0]
["2026-09-15T16:58:52.959215+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.959225+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.965109+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.974015+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:52.980525+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.010091+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.011189+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.018847+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.066260+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.066325+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.118042+00:00", "trade", 9.545, 100.0]
["2026-09-15T16:58:53.118124+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.118415+00:00", "trade", 9.545, 124.0]
["2026-09-15T16:58:53.262057+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:53.505041+00:00", "trade", 9.5783, 24.0]
["2026-09-15T16:58:54.013120+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:54.016197+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:54.019475+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:54.467966+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:54.467976+00:00", "trade", 9.545, 20.0]
["2026-09-15T16:58:54.468016+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:54.521062+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:54.765641+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:57.408670+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:57.870068+00:00", "trade", 9.54, 1.0]
["2026-09-15T16:58:58.056681+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.461600+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.461602+00:00", "trade", 9.5499, 500.0]
["2026-09-15T16:58:59.461680+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.465309+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.470110+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.553304+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.637389+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.637394+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.637464+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:58:59.651533+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:00.003874+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:00.611675+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:02.388781+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:02.396059+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:02.396871+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:02.409281+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.644378+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.645426+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.654437+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.770319+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.795910+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.795980+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.796326+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.796557+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.797699+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.797759+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.803248+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.816454+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:03.816494+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.473302+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.473362+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.646345+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.646400+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.647272+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.647804+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:04.939450+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:05.485857+00:00", "trade", 9.5576, 8.0]
["2026-09-15T16:59:05.487653+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:05.487745+00:00", "trade", 9.545, 18.0]
["2026-09-15T16:59:05.488029+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:05.488094+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:05.488906+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:05.491002+00:00", "trade", 9.545, 200.0]
["2026-09-15T16:59:05.591551+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:05.591827+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:07.238181+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463087+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463157+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463157+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463393+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463718+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463999+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.463999+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.464315+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.464435+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:09.663330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:10.574595+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:11.739390+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:11.897422+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:11.898389+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:12.699286+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:12.700123+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:13.919338+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:14.022560+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:14.234120+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:14.235458+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:14.236590+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:15.043642+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:15.043717+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:15.072700+00:00", "trade", 9.5495, 9.0]
["2026-09-15T16:59:15.372221+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:15.416146+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:15.448354+00:00", "trade", 9.5424, 1.0]
["2026-09-15T16:59:16.070237+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:17.041330+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454168+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454197+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454218+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454263+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454463+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454498+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.454554+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.455065+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.461244+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.463560+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.939265+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:18.947701+00:00", "trade", 9.5513, 34.0]
["2026-09-15T16:59:19.922216+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.922677+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.922783+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.923239+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.923299+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.923905+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.928927+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.929308+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.929614+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:19.930516+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:21.899761+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:22.172968+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:22.173886+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:22.243156+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:22.393149+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:23.128399+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:23.128439+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:23.128504+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:23.159573+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.330769+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.331310+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.331310+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.331430+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.344088+00:00", "trade", 9.545, 20.0]
["2026-09-15T16:59:24.344141+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.344231+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.344291+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.459822+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.545361+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.738998+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:24.739043+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:27.055753+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:27.132561+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:27.491523+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:27.939648+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:27.939748+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:27.939808+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.205683+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.405720+00:00", "trade", 9.5781, 36.0]
["2026-09-15T16:59:28.406753+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.494983+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.585920+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.588932+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.626128+00:00", "trade", 9.545, 500.0]
["2026-09-15T16:59:28.626973+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.627464+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.632677+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.633213+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.636481+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.638130+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.743461+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:28.747696+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:29.001467+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:29.335735+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:29.846935+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:29.846995+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:30.003905+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.157573+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.158846+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.159328+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.159749+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.160210+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.651728+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.652570+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:31.652605+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:32.427705+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:32.428261+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:32.428302+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:32.428778+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:32.882721+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:32.882917+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:33.254674+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:34.925452+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:35.571363+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:37.364701+00:00", "trade", 9.5506, 34.0]
["2026-09-15T16:59:38.770154+00:00", "trade", 9.5419, 1.0]
["2026-09-15T16:59:39.993491+00:00", "trade", 9.545, 22.0]
["2026-09-15T16:59:41.581353+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:41.584716+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:42.511779+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:42.622574+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:43.495738+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:45.037357+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:45.074708+00:00", "trade", 9.545, 1.0]
["2026-09-15T16:59:45.268539+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:46.302126+00:00", "trade", 9.545, 1.0]
["2026-09-15T16:59:46.306282+00:00", "trade", 9.545, 616.0]
["2026-09-15T16:59:46.306627+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:46.307243+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:46.448761+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:46.449378+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.176801+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.618134+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.619803+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.625151+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.629792+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.630564+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:48.659683+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.444592+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.445093+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.445153+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.445203+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.445945+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.494862+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.546475+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.969630+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:49.970402+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.128574+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.129196+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.129246+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.242211+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.544753+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.907589+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.907654+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.908020+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:50.908100+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.017862+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.201784+00:00", "trade", 9.545, 100.0]
["2026-09-15T16:59:51.201931+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.202844+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.203320+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.260947+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.633082+00:00", "trade", 9.545, 100.0]
["2026-09-15T16:59:51.633532+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.968641+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.968697+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:51.968702+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:52.564781+00:00", "trade", 9.5779, 6.0]
["2026-09-15T16:59:53.201093+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:54.668480+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:55.039491+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.235746+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.236192+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.236633+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.338431+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.540579+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.767731+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.830391+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:56.934023+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:57.023216+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:57.023942+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:57.027306+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.006660+00:00", "trade", 9.542, 400.0]
["2026-09-15T16:59:58.006743+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.008132+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.011304+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.011372+00:00", "trade", 9.54, 1600.0]
["2026-09-15T16:59:58.011395+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.011450+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.012056+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.012056+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.012216+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.016503+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:59:58.016845+00:00", "trade", 9.54, 100.0]
["2026-09-15T16:59:58.164385+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.187796+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:58.223526+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:59.909344+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:59.909435+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:59.933642+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:59.933703+00:00", "quote", 9.54, 9.55]
["2026-09-15T16:59:59.966792+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:00.003930+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:00.012521+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:00.012912+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:00.012977+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:00.216671+00:00", "trade", 9.5479, 30.0]
["2026-09-15T17:00:03.936221+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:03.936226+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:03.954324+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:04.452912+00:00", "trade", 9.5776, 11.0]
["2026-09-15T17:00:07.195455+00:00", "trade", 9.5427, 5.0]
["2026-09-15T17:00:09.885466+00:00", "trade", 9.5776, 13.0]
["2026-09-15T17:00:15.076706+00:00", "trade", 9.5417, 6.0]
["2026-09-15T17:00:15.650668+00:00", "trade", 9.5499, 2450.0]
["2026-09-15T17:00:16.832600+00:00", "trade", 9.5774, 5.0]
["2026-09-15T17:00:16.835544+00:00", "trade", 9.5774, 9.0]
["2026-09-15T17:00:20.665642+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.666599+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.671761+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.672578+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.672698+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.673931+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.674022+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.674423+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.705472+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.776777+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.787613+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.787738+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.788615+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.789091+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.992696+00:00", "trade", 9.5492, 42.0]
["2026-09-15T17:00:20.993765+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:20.994246+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:21.425029+00:00", "trade", 9.5774, 100.0]
["2026-09-15T17:00:21.937598+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:21.942525+00:00", "trade", 9.54, 125.0]
["2026-09-15T17:00:21.942607+00:00", "trade", 9.54, 152.0]
["2026-09-15T17:00:21.942658+00:00", "trade", 9.54, 300.0]
["2026-09-15T17:00:21.942658+00:00", "trade", 9.54, 500.0]
["2026-09-15T17:00:21.942660+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:21.942685+00:00", "trade", 9.54, 15.0]
["2026-09-15T17:00:21.942755+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:21.942790+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:21.942840+00:00", "quote", 9.54, 9.55]
["2026-09-15T17:00:21.942920+00:00", "trade", 9.54, 9.0]
["2026-09-15T17:00:21.942920+00:00", "trade", 9.54, 200.0]
["2026-09-15T17:00:21.942922+00:00", "trade", 9.54, 1.0]
["2026-09-15T17:00:21.942930+00:00", "quote", 9.54, 9.54]
["2026-09-15T17:00:21.942935+00:00", "quote", 9.54, 9.54]
["2026-09-15T17:00:21.942996+00:00", "quote", 9.54, 9.54]
["2026-09-15T17:00:21.943015+00:00", "quote", 9.54, 9.54]
["2026-09-15T17:00:21.943076+00:00", "quote", 9.54, 9.54]
["2026-09-15T17:00:21.943116+00:00", "quote", 9.54, 9.54]
["2026-09-15T17:00:21.943231+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.943407+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.944123+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.944299+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.946594+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.948158+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.956277+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.956322+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.956372+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:21.968520+00:00", "trade", 9.535, 100.0]
["2026-09-15T17:00:21.973514+00:00", "trade", 9.54, 11.0]
["2026-09-15T17:00:22.043701+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.052737+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.188401+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.189018+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.231820+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.232532+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.237614+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:22.673634+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:23.526771+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:23.857430+00:00", "trade", 9.535, 50.0]
["2026-09-15T17:00:24.233814+00:00", "trade", 9.53, 1.0]
["2026-09-15T17:00:24.665633+00:00", "trade", 9.5772, 100.0]
["2026-09-15T17:00:26.037613+00:00", "trade", 9.535, 100.0]
["2026-09-15T17:00:26.038241+00:00", "trade", 9.535, 100.0]
["2026-09-15T17:00:26.038780+00:00", "trade", 9.535, 183.0]
["2026-09-15T17:00:26.039177+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.039253+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.044991+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.045518+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.045728+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.046345+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.046490+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.050324+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.098875+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.669084+00:00", "trade", 9.535, 100.0]
["2026-09-15T17:00:26.670149+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.672920+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.673356+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:26.673887+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:27.089809+00:00", "trade", 9.535, 1.0]
["2026-09-15T17:00:28.346698+00:00", "trade", 9.5484, 36.0]
["2026-09-15T17:00:29.957761+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:29.978769+00:00", "trade", 9.535, 500.0]
["2026-09-15T17:00:30.003951+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:31.102588+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:31.113401+00:00", "trade", 9.5308, 4.0]
["2026-09-15T17:00:31.113756+00:00", "trade", 9.5308, 1.0]
["2026-09-15T17:00:31.671797+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:32.740402+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:32.741224+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:32.743184+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:33.164107+00:00", "trade", 9.5432, 3.0]
["2026-09-15T17:00:33.167036+00:00", "trade", 9.5432, 1.0]
["2026-09-15T17:00:34.112948+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:34.156382+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:34.259142+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:34.533808+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:34.641480+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.109795+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.110957+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.121422+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.121883+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.157644+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.158571+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.165738+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.251498+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.252029+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.397251+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:36.964830+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:37.765753+00:00", "trade", 9.577, 41.0]
["2026-09-15T17:00:40.133859+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:40.133990+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:40.161952+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:40.266311+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:40.596253+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:44.144648+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:44.584873+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:44.585154+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:45.078731+00:00", "trade", 9.5438, 10.0]
["2026-09-15T17:00:46.067699+00:00", "trade", 9.5454, 35.0]
["2026-09-15T17:00:46.869181+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:47.994727+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:47.995504+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:50.057440+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:50.064171+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:50.065490+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:50.065695+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:50.066652+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:50.066652+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:54.145438+00:00", "trade", 9.5498, 4.0]
["2026-09-15T17:00:54.148081+00:00", "trade", 9.5498, 8.0]
["2026-09-15T17:00:55.566212+00:00", "trade", 9.5762, 1.0]
["2026-09-15T17:00:55.933676+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.010580+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.573208+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.573318+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.602898+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.603966+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.603966+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:56.954382+00:00", "trade", 9.5431, 6.0]
["2026-09-15T17:00:57.193724+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193727+00:00", "trade", 9.53, 100.0]
["2026-09-15T17:00:57.193727+00:00", "trade", 9.53, 500.0]
["2026-09-15T17:00:57.193730+00:00", "trade", 9.53, 400.0]
["2026-09-15T17:00:57.193799+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193839+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193839+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193904+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193913+00:00", "trade", 9.53, 5.0]
["2026-09-15T17:00:57.193944+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193944+00:00", "quote", 9.53, 9.54]
["2026-09-15T17:00:57.193973+00:00", "trade", 9.53, 10.0]
["2026-09-15T17:00:57.193974+00:00", "quote", 9.53, 9.53]
["2026-09-15T17:00:57.193979+00:00", "quote", 9.53, 9.53]
["2026-09-15T17:00:57.193984+00:00", "quote", 9.53, 9.53]
["2026-09-15T17:00:57.193984+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.193985+00:00", "trade", 9.53, 100.0]
["2026-09-15T17:00:57.193989+00:00", "trade", 9.53, 1.0]
["2026-09-15T17:00:57.193989+00:00", "trade", 9.53, 10.0]
["2026-09-15T17:00:57.193989+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194085+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194100+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194135+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194150+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194170+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194280+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194290+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194536+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.194671+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.195037+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.195252+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.199158+00:00", "trade", 9.53, 20.0]
["2026-09-15T17:00:57.199227+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.204991+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.295477+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.295532+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.295537+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.793726+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:57.794397+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:00:58.061309+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:00.003981+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:06.289368+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:06.325840+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:08.883651+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:09.036105+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:09.364960+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:09.416172+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:09.579868+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:10.554632+00:00", "trade", 9.525, 30.0]
["2026-09-15T17:01:10.555552+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:11.110566+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:11.581012+00:00", "trade", 9.525, 5.0]
["2026-09-15T17:01:12.875704+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:15.080753+00:00", "trade", 9.5299, 2.0]
["2026-09-15T17:01:15.765717+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:16.431867+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:18.060279+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:19.307932+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:20.383288+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:20.524277+00:00", "trade", 9.5357, 5.0]
["2026-09-15T17:01:20.527459+00:00", "trade", 9.5357, 2.0]
["2026-09-15T17:01:23.310285+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.344411+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.363678+00:00", "trade", 9.52, 6.0]
["2026-09-15T17:01:23.363737+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.363782+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.364249+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.364253+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:01:23.364324+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.365181+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.370228+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.370408+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.370574+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.370724+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.371626+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:23.371676+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.633306+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.633417+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.633818+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.636494+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.636549+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.636594+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.639120+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.646398+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.646448+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:26.654392+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:27.823733+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:27.823735+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:01:27.823798+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:27.823843+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:27.823918+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.823968+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.823978+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.823994+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.823998+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824008+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824034+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824038+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824054+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824084+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824354+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:01:27.824364+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824389+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:01:27.824490+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824560+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824595+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824656+00:00", "trade", 9.52, 6.0]
["2026-09-15T17:01:27.824658+00:00", "trade", 9.52, 4.0]
["2026-09-15T17:01:27.824661+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:01:27.824710+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824715+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.824730+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.825011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.825081+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.825632+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.825687+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.827507+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.827858+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.828038+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.844989+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.925827+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.925831+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.925977+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:27.931781+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.033010+00:00", "trade", 9.51, 46.0]
["2026-09-15T17:01:28.041103+00:00", "trade", 9.52, 39.0]
["2026-09-15T17:01:28.119123+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.119178+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.361035+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.361035+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.361110+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.743283+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.743293+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.744319+00:00", "trade", 9.51, 2500.0]
["2026-09-15T17:01:28.798344+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.798384+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.798454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.809546+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.831253+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.834928+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:28.845857+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.143899+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.147818+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.152369+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.152390+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.152424+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.152454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.243920+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:01:29.244985+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.245456+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.245887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.247687+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.256332+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.256708+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.359704+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.621341+00:00", "trade", 9.515, 300.0]
["2026-09-15T17:01:29.621777+00:00", "trade", 9.515, 400.0]
["2026-09-15T17:01:29.622201+00:00", "trade", 9.515, 300.0]
["2026-09-15T17:01:29.622253+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:01:29.622601+00:00", "trade", 9.515, 108.0]
["2026-09-15T17:01:29.622827+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:29.623074+00:00", "trade", 9.515, 300.0]
["2026-09-15T17:01:29.623498+00:00", "trade", 9.515, 400.0]
["2026-09-15T17:01:29.623768+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:01:29.623774+00:00", "trade", 9.515, 192.0]
["2026-09-15T17:01:29.624006+00:00", "trade", 9.515, 700.0]
["2026-09-15T17:01:29.624349+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:01:29.627864+00:00", "trade", 9.515, 400.0]
["2026-09-15T17:01:29.631613+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:30.004007+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:30.078760+00:00", "trade", 9.5182, 1900.0]
["2026-09-15T17:01:30.177116+00:00", "trade", 9.52, 50.0]
["2026-09-15T17:01:31.379271+00:00", "trade", 9.5193, 1900.0]
["2026-09-15T17:01:35.661853+00:00", "trade", 9.5188, 1900.0]
["2026-09-15T17:01:35.726591+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.726686+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.726781+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.727097+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.727147+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.729608+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.730375+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.730425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.738534+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.738544+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.762692+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:35.762742+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:36.176956+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:36.805937+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:36.822156+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:36.977421+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:37.255017+00:00", "trade", 9.515, 147.0]
["2026-09-15T17:01:37.982426+00:00", "trade", 9.5199, 113.0]
["2026-09-15T17:01:38.119698+00:00", "trade", 9.515, 15.0]
["2026-09-15T17:01:38.120056+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:01:38.120459+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:38.348739+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:38.646393+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:01:39.574846+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:39.574846+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:40.099657+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:01:40.548264+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:40.548324+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:40.983478+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:40.983578+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:43.017293+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:43.716231+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:43.721599+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:44.171452+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:44.171462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:44.176254+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:44.540473+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:45.082706+00:00", "trade", 9.5159, 25.0]
["2026-09-15T17:01:45.546990+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:46.500120+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:46.605216+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:46.605286+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.021906+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.704872+00:00", "trade", 9.5172, 3.0]
["2026-09-15T17:01:47.705603+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.705653+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.705673+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.705713+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.707314+00:00", "trade", 9.5172, 2.0]
["2026-09-15T17:01:47.708195+00:00", "trade", 9.5172, 2.0]
["2026-09-15T17:01:47.709121+00:00", "trade", 9.5172, 2.0]
["2026-09-15T17:01:47.715381+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.720553+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.720588+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.720599+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.724302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.911379+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.911444+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:47.948137+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.188445+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.522513+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.522914+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.527720+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.527780+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.531850+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.531900+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.589402+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:48.592976+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:49.190249+00:00", "trade", 9.515, 44.0]
["2026-09-15T17:01:49.229871+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:49.234903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:50.447111+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:50.497226+00:00", "trade", 9.515, 10.0]
["2026-09-15T17:01:50.577734+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:01:50.577798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:51.363236+00:00", "trade", 9.5388, 20.0]
["2026-09-15T17:01:52.481518+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:01:52.487336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:52.488152+00:00", "trade", 9.52, 3.0]
["2026-09-15T17:01:52.488152+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:01:52.488167+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:01:52.488167+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:01:52.488203+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:52.488213+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:52.488263+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:52.488263+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:01:52.488275+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:01:52.488308+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:01:52.488318+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:01:52.488399+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:01:52.488444+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:01:52.488459+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.488474+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.488474+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.493666+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.495084+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.496602+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:01:52.592607+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.599764+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.599955+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.600200+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.600250+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.600386+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.600441+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.607007+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:52.607468+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:53.043509+00:00", "trade", 9.5228, 1900.0]
["2026-09-15T17:01:53.513176+00:00", "trade", 9.52, 147.0]
["2026-09-15T17:01:53.591443+00:00", "trade", 9.5213, 3500.0]
["2026-09-15T17:01:54.595651+00:00", "trade", 9.52, 1900.0]
["2026-09-15T17:01:55.619106+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.619141+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.619151+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.619798+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.649554+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.649609+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.650346+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.650551+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.650556+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:55.704220+00:00", "trade", 9.5186, 1.0]
["2026-09-15T17:01:55.727089+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:56.021913+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:56.067787+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:56.492265+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:56.492276+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:59.819371+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:01:59.819426+00:00", "trade", 9.52, 8698.0]
["2026-09-15T17:02:00.004032+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:00.766011+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.117863+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.921781+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.929836+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.929891+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.930357+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.930407+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.937223+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.937389+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.937795+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:02.938135+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:03.427293+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:03.427294+00:00", "trade", 9.52, 900.0]
["2026-09-15T17:02:03.427294+00:00", "trade", 9.52, 63.0]
["2026-09-15T17:02:03.427297+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:02:03.427358+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:03.427378+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:03.427469+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:02:03.427474+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:02:03.428406+00:00", "trade", 9.52, 4.0]
["2026-09-15T17:02:03.428409+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:02:03.428409+00:00", "trade", 9.52, 33.0]
["2026-09-15T17:02:03.428937+00:00", "quote", 9.51, 9.53]
["2026-09-15T17:02:03.430360+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.430445+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.430681+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.430691+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.430726+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.430791+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.432806+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.432856+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.433864+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:02:03.434119+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.434480+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.435016+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.435157+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.435337+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.435397+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.435818+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.435878+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.437623+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.437643+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.438014+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.444632+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:02:03.453566+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.466627+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.499941+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.516937+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.516992+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.530575+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.607368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.607368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.607749+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.607754+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.616399+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.616444+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.631500+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.645789+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:03.708870+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:04.397980+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:04.493072+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:04.996183+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.069568+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.124222+00:00", "trade", 9.5692, 10.0]
["2026-09-15T17:02:05.295232+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.295628+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.295638+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.392333+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.448352+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.448378+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:02:05.448382+00:00", "trade", 9.515, 400.0]
["2026-09-15T17:02:05.448382+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:02:05.448382+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.448387+00:00", "trade", 9.515, 400.0]
["2026-09-15T17:02:05.448390+00:00", "trade", 9.515, 600.0]
["2026-09-15T17:02:05.448613+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:02:05.448616+00:00", "trade", 9.515, 536.0]
["2026-09-15T17:02:05.449097+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:02:05.449100+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:02:05.449334+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:02:05.449656+00:00", "trade", 9.52, 40.0]
["2026-09-15T17:02:05.451304+00:00", "trade", 9.5171, 1264.0]
["2026-09-15T17:02:05.501554+00:00", "trade", 9.5172, 1900.0]
["2026-09-15T17:02:05.531501+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.738229+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.839907+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:05.951964+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:08.418718+00:00", "trade", 9.5167, 2.0]
["2026-09-15T17:02:08.442081+00:00", "trade", 9.5167, 1.0]
["2026-09-15T17:02:08.652697+00:00", "trade", 9.5173, 1900.0]
["2026-09-15T17:02:08.746344+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.530886+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.530972+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.530997+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.531032+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.531042+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.587246+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.587266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.587296+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.587296+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:09.796709+00:00", "trade", 9.5167, 2.0]
["2026-09-15T17:02:12.794581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:12.794586+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:02:13.544987+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.545038+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.545574+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.557167+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.562690+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.572939+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.699541+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.755725+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.954961+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:13.954966+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:15.091138+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:15.096857+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:16.449016+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:02:16.466100+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:02:16.782324+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:17.278928+00:00", "trade", 9.515, 15.0]
["2026-09-15T17:02:17.518812+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:17.694081+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:17.765080+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:17.885969+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:18.581860+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.530419+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.551617+00:00", "trade", 9.5197, 2.0]
["2026-09-15T17:02:19.759064+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.759245+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.760563+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.761606+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.762698+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.765580+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.765801+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.766166+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.766227+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.767254+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.767449+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.774807+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:19.949283+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:20.369902+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:21.503368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:22.683189+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.010931+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.079635+00:00", "trade", 9.5112, 1900.0]
["2026-09-15T17:02:23.189202+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.191783+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.284108+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.312427+00:00", "trade", 9.511, 4100.0]
["2026-09-15T17:02:23.504330+00:00", "trade", 9.5172, 8.0]
["2026-09-15T17:02:23.596850+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.712847+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.787750+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:23.874583+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:24.351130+00:00", "trade", 9.51, 113.0]
["2026-09-15T17:02:24.351972+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:24.374216+00:00", "trade", 9.51, 46.0]
["2026-09-15T17:02:24.570958+00:00", "trade", 9.5106, 1900.0]
["2026-09-15T17:02:24.571661+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:24.715079+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:24.849013+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:24.849981+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:24.936456+00:00", "trade", 9.511, 39.0]
["2026-09-15T17:02:26.061246+00:00", "trade", 9.5101, 1900.0]
["2026-09-15T17:02:26.609636+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.610543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613601+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:02:26.613607+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:02:26.613682+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:02:26.613695+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613695+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613761+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613761+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613766+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613826+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613836+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613876+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.613881+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.614282+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.614342+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.616778+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.617174+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.617750+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.619103+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.729306+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.751159+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.807398+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.858720+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:26.859161+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.036723+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:02:27.036725+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.036881+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.036941+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.036971+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.037201+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.037282+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.037753+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.037808+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.037838+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.038229+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.038234+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.038459+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.038931+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.039377+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.221792+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.364915+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:02:27.365054+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.365134+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366006+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366006+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366036+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366051+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366452+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366457+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366472+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366472+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366492+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366512+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.366537+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.564530+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.698329+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:02:27.698332+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:02:27.698332+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:02:27.698615+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:02:27.698620+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:02:27.698621+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:02:27.698621+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:02:27.698710+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:02:27.698841+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:02:27.698906+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.698921+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.698946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.699076+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.699307+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.699422+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.699532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.699783+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.700209+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.702279+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.703837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.703837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.724347+00:00", "trade", 9.51, 11.0]
["2026-09-15T17:02:27.739693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.798699+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.800789+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:27.830149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:28.356727+00:00", "trade", 9.505, 200.0]
["2026-09-15T17:02:28.925913+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:02:28.926942+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:28.927558+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:28.928240+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:28.974721+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:28.975267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:29.010989+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:02:29.013768+00:00", "trade", 9.505, 200.0]
["2026-09-15T17:02:29.059067+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:29.152375+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:29.285948+00:00", "trade", 9.505, 2.0]
["2026-09-15T17:02:29.816699+00:00", "trade", 9.505, 200.0]
["2026-09-15T17:02:29.817081+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:29.980587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.004053+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.369485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.372387+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.373334+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.373515+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.473263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.549860+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.552732+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:30.593225+00:00", "trade", 9.5032, 1.0]
["2026-09-15T17:02:30.793894+00:00", "trade", 9.5098, 71.0]
["2026-09-15T17:02:31.567565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:31.909481+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:31.912693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:31.915751+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:31.916668+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:31.917530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:31.922036+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:32.012246+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:33.084137+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:02:33.588097+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:33.591049+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:33.711587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:34.009267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:34.009272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:34.012225+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:35.450707+00:00", "trade", 9.5125, 39.0]
["2026-09-15T17:02:35.910871+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:35.913894+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:36.463981+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:36.610647+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:36.834190+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:37.303395+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:39.358415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:40.465302+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:40.516594+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:40.719609+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:40.881520+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.552226+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.564070+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.567052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.729444+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.732792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.732943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.735890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.737449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.906507+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:41.909364+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:42.568572+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:43.402262+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:02:44.010308+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:44.129738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:45.124989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:45.616423+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:02:47.027320+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:47.030231+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:47.251490+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:47.444724+00:00", "trade", 9.5486, 15.0]
["2026-09-15T17:02:48.323107+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:48.328490+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:49.191059+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:51.939083+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:51.989180+00:00", "trade", 9.5027, 1.0]
["2026-09-15T17:02:51.989869+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:52.163935+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:52.934958+00:00", "trade", 9.505, 15.0]
["2026-09-15T17:02:53.947226+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:53.951381+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:53.954664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:53.955130+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:54.592522+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:55.259804+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:55.260306+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:55.814218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:55.814513+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:55.840686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:57.348540+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:57.840299+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:57.840760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:57.856427+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:57.858131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:57.858176+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:58.089223+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:58.089223+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:58.184831+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:59.002879+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:02:59.258286+00:00", "trade", 9.5056, 35.0]
["2026-09-15T17:02:59.259200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:00.004083+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:00.211201+00:00", "trade", 9.505, 50.0]
["2026-09-15T17:03:01.564112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:01.564548+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:01.564553+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:01.868856+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:03:02.438594+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:02.439035+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:02.591724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:02.698680+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:02.804733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:03.645740+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:04.027231+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:04.044116+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:04.044878+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:04.267750+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:04.480979+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:05.457470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:05.917648+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:06.021681+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:06.135834+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:06.142239+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:06.143006+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:06.143833+00:00", "trade", 9.505, 200.0]
["2026-09-15T17:03:06.144875+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:06.145084+00:00", "trade", 9.5051, 1.0]
["2026-09-15T17:03:06.718056+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:03:09.004792+00:00", "trade", 9.5112, 3.0]
["2026-09-15T17:03:09.504610+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:09.607796+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:09.657981+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:09.661545+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:03:09.759012+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:09.824675+00:00", "trade", 9.5103, 1.0]
["2026-09-15T17:03:10.623415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:11.274953+00:00", "trade", 9.5103, 100.0]
["2026-09-15T17:03:12.381321+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:12.411503+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:14.728147+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:15.893617+00:00", "trade", 9.5023, 1.0]
["2026-09-15T17:03:18.074875+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:18.075717+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:19.087287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:19.222737+00:00", "trade", 9.5101, 7.0]
["2026-09-15T17:03:19.967390+00:00", "trade", 9.5022, 1.0]
["2026-09-15T17:03:20.363859+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:20.452370+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:20.637828+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:21.005270+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:21.107233+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:21.118024+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:21.276918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:22.044315+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:22.275898+00:00", "trade", 9.505, 20.0]
["2026-09-15T17:03:22.276960+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:22.325977+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:22.685505+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:22.686212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:22.735933+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:03:23.864713+00:00", "trade", 9.5101, 4.0]
["2026-09-15T17:03:23.865757+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:23.868294+00:00", "trade", 9.5101, 1.0]
["2026-09-15T17:03:23.868313+00:00", "trade", 9.5101, 2.0]
["2026-09-15T17:03:24.690907+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.763442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.764509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.764650+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.770734+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.771095+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.771336+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.771972+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.772804+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:25.880005+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:26.998871+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:26.999051+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:26.999051+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:26.999417+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:28.230495+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:28.319247+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:28.383556+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:28.384227+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:29.301642+00:00", "trade", 9.5451, 68.0]
["2026-09-15T17:03:30.004114+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:30.103937+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:30.112001+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:30.639154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:30.639641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:30.686490+00:00", "trade", 9.5451, 6.0]
["2026-09-15T17:03:31.055358+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:31.075441+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:31.187699+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:31.198339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:31.198820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:31.199261+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.259295+00:00", "trade", 9.5, 4.0]
["2026-09-15T17:03:32.259316+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:03:32.259721+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:03:32.260078+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.260289+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.260474+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.262790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.267837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.267852+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.268208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.271581+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.271876+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.273029+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.549454+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.549925+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:32.985026+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:03:33.432355+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:03:33.662195+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:34.819763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:34.825336+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:35.723345+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:35.735814+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:03:35.736100+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:35.741914+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:35.786350+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:36.101993+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:36.146709+00:00", "trade", 9.5047, 1.0]
["2026-09-15T17:03:36.662705+00:00", "trade", 9.5162, 34.0]
["2026-09-15T17:03:36.754867+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.585760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.585770+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.586396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.586396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.586416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.591243+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.688450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.688931+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.689402+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:37.833781+00:00", "trade", 9.5001, 500.0]
["2026-09-15T17:03:37.890577+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:38.798930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:41.155565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:41.156137+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:41.182144+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:41.200833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:41.625332+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:41.625332+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:42.269980+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:43.074947+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:43.697708+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:44.542163+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:03:45.094759+00:00", "trade", 9.5449, 51.0]
["2026-09-15T17:03:46.082887+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:03:47.070012+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:47.070985+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:47.071421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:47.075901+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:48.597754+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:03:48.668404+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:03:48.668413+00:00", "trade", 9.5, 60.0]
["2026-09-15T17:03:48.668618+00:00", "trade", 9.5, 40.0]
["2026-09-15T17:03:48.668618+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:03:48.668621+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:03:48.668624+00:00", "trade", 9.5, 35.0]
["2026-09-15T17:03:48.668627+00:00", "trade", 9.5, 73.0]
["2026-09-15T17:03:48.668657+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:03:48.668658+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:03:48.668678+00:00", "trade", 9.5, 285.0]
["2026-09-15T17:03:48.668678+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668681+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:03:48.668683+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668684+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:03:48.668723+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668723+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668728+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668793+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668799+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668849+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668859+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668929+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668934+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668934+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668939+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668939+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668999+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.668999+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.669114+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.669328+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:03:48.669610+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.669660+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.669821+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.669851+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.670242+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.670347+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.670675+00:00", "trade", 9.495, 31.0]
["2026-09-15T17:03:48.670897+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:03:48.672141+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.672569+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:03:48.673379+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.673695+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.674136+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.674507+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.685558+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.691287+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.707019+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.768827+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:48.937189+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:49.084063+00:00", "trade", 9.495, 1000.0]
["2026-09-15T17:03:49.347759+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:49.362479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:49.362479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:49.668469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:50.029170+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:50.346618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:51.418381+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:51.418637+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:51.419414+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:51.675284+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:51.675981+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:54.767410+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:55.122758+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:55.519580+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.554527+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.554668+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.555149+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.558557+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.750405+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.750425+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.751277+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:57.886562+00:00", "trade", 9.4917, 10.0]
["2026-09-15T17:03:58.538586+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:03:58.744046+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.004144+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.081403+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.081569+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.190704+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.191000+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.191100+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.191506+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:00.820707+00:00", "trade", 9.5117, 33.0]
["2026-09-15T17:04:01.297687+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:01.297757+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:01.827742+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.405155+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.405877+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.406203+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.412668+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.412713+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.412763+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413189+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413234+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413285+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413289+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413324+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413364+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413730+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413770+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413805+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413805+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413841+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.413886+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414247+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414282+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414322+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414392+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414392+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414392+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414392+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414447+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414447+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414838+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414878+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414948+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.414998+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415389+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415429+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415444+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415485+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415485+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415520+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415891+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415936+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.415981+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416126+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416487+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416522+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416532+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416572+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416572+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416577+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416602+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416607+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.416632+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417083+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417124+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417169+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417204+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417214+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417635+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417675+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417690+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417690+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417695+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417710+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417710+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.417770+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418106+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418216+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418251+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418286+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418286+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418326+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418732+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418808+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418813+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.418868+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.419404+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.419404+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.419810+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.427896+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:04:02.427989+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.427994+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.428806+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.478971+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:02.479948+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:03.260181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:04.016837+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:04.018045+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:04.577189+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:04.578202+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:04.583234+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:04.848297+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:05.432788+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:04:05.432872+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:05.433709+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:05.433749+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:05.436926+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:05.474260+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:05.597194+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.148707+00:00", "trade", 9.4972, 5.0]
["2026-09-15T17:04:06.611445+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.611450+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.611791+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.612893+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.631232+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.636480+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:04:06.637016+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.637086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.637086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.637086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.637086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.638339+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.638810+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.638840+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.644428+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.647385+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.647451+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.693629+00:00", "trade", 9.495, 200.0]
["2026-09-15T17:04:06.693706+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:06.749469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:07.024701+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:07.029222+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:07.029703+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:07.042394+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:07.146427+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:07.284687+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:08.177334+00:00", "trade", 9.4999, 80.0]
["2026-09-15T17:04:08.674198+00:00", "trade", 9.4999, 500.0]
["2026-09-15T17:04:09.216442+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:09.216510+00:00", "trade", 9.495, 4.0]
["2026-09-15T17:04:09.235894+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.191936+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.195745+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.197158+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.198737+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.198782+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.201669+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.203022+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.300199+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.300265+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.646405+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.955208+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:10.955684+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:11.874808+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:11.875073+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:11.875178+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:11.895928+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:13.941520+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:13.943194+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:13.944272+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:13.944272+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:14.014640+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:14.016961+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:14.047569+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:14.480437+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:14.586555+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:17.101844+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:17.750953+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:17.777917+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:17.778398+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.413181+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:04:19.414198+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.448680+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.448976+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.449658+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.724593+00:00", "trade", 9.5408, 20.0]
["2026-09-15T17:04:19.725300+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.725581+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.725832+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.725862+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.726378+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.726398+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.728072+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.786592+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:19.863164+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:20.095594+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:20.593679+00:00", "trade", 9.496, 9.0]
["2026-09-15T17:04:21.005190+00:00", "trade", 9.5389, 2.0]
["2026-09-15T17:04:21.233640+00:00", "trade", 9.4997, 100.0]
["2026-09-15T17:04:21.407686+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.408102+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.408227+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.408794+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.408839+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.408939+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.409014+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.409445+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.409977+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.409977+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.410017+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.410107+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.410618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411009+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411049+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411099+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411144+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411505+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411545+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411560+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.411610+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412011+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412056+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412182+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412613+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.412703+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.413139+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.413139+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.465865+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.466356+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.467158+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.468080+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:21.551900+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:22.813351+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:22.813837+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:23.328446+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:23.482972+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:04:23.974869+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:23.975721+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:24.313708+00:00", "trade", 9.506, 33.0]
["2026-09-15T17:04:25.837194+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.837770+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.837815+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.837900+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.838291+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.838331+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.838812+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:25.838853+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:26.023448+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:26.024345+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:27.697539+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:27.697544+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:29.234227+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:29.234528+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:29.234583+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:29.526084+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:30.004175+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:32.098988+00:00", "trade", 9.4976, 1.0]
["2026-09-15T17:04:32.547395+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.101297+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.424684+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.424719+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.424779+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.424884+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.424885+00:00", "trade", 9.49, 18.0]
["2026-09-15T17:04:33.425325+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.425365+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.449368+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.450330+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.946960+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:33.951135+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:34.316829+00:00", "trade", 9.4911, 1.0]
["2026-09-15T17:04:36.150699+00:00", "trade", 9.4985, 2.0]
["2026-09-15T17:04:37.410983+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.411119+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.411164+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.411660+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.411956+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.412432+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.412457+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.412492+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.412512+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.412938+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.413003+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.413479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.413735+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.413750+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.413780+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.414487+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.414742+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.414933+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.415083+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.415083+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.415128+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.416040+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.416101+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.416101+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.416141+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.417103+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.417258+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.417739+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.418060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.418060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.418100+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.419043+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.448232+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.448272+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:37.448753+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.318419+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.368173+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.368750+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.368790+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.369130+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.369271+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.369316+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.369452+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.369932+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.369972+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.370925+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.370970+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.383454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.383454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.383454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:38.894735+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:41.759698+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:41.765136+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:41.772935+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:41.805089+00:00", "trade", 9.4982, 14.0]
["2026-09-15T17:04:41.806801+00:00", "trade", 9.4982, 5.0]
["2026-09-15T17:04:41.845262+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:43.056338+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:43.378046+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:44.225138+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.740186+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.740892+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741038+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741098+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741103+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741399+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741489+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741609+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.741885+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:46.776086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:47.242896+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:48.445708+00:00", "trade", 9.5002, 33.0]
["2026-09-15T17:04:48.706213+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:48.765861+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:49.295916+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:49.614597+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:51.180915+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:51.539757+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:56.841135+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:04:56.843681+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:04:56.843723+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:04:56.843786+00:00", "trade", 9.49, 6.0]
["2026-09-15T17:04:56.843791+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843806+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843847+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843882+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843922+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843922+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843937+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843942+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.843985+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:04:56.844298+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.844333+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:04:56.844337+00:00", "trade", 9.49, 29.0]
["2026-09-15T17:04:56.844618+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.844694+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.844994+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.845120+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.845135+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.845175+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.845215+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.845255+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.846698+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.849290+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.893290+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.943981+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.945715+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.945770+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.945875+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.955869+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:56.956490+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:57.264726+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:57.378488+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:57.600493+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:57.843778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:57.951440+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:57.952097+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.027061+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.031617+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.378765+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.379397+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.511733+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.609165+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:58.609832+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.134489+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.167232+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.234072+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.267782+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.267857+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.394124+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.394660+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:04:59.402013+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:00.004195+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:00.242499+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:00.362425+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:00.363778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:00.906900+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:00.909787+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:01.109990+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:01.115623+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:01.120489+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:02.001277+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:02.001282+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:02.002535+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:02.202758+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:03.162333+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:03.851944+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:03.872857+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:05:03.872939+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:03.873941+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:03.925269+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.069602+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.069958+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.229664+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.408581+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.408831+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.409303+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.946780+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.947833+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.949001+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.949236+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.950640+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.950703+00:00", "trade", 9.485, 575.0]
["2026-09-15T17:05:06.950780+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.950785+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.951954+00:00", "trade", 9.4856, 1.0]
["2026-09-15T17:05:06.957882+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.957892+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.957977+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:06.997877+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:07.110637+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:07.261832+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:07.262259+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:08.693014+00:00", "trade", 9.485, 10.0]
["2026-09-15T17:05:09.174228+00:00", "trade", 9.485, 10.0]
["2026-09-15T17:05:09.981669+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:09.981765+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:09.981820+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:09.982191+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:10.021800+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:10.022457+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:10.188579+00:00", "trade", 9.485, 3.0]
["2026-09-15T17:05:10.348400+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:10.348410+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:10.350164+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:10.413325+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:12.165056+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:12.165061+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:12.535560+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.092825+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.093757+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.550768+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557093+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557414+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557545+00:00", "trade", 9.48, 50.0]
["2026-09-15T17:05:13.557545+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.557551+00:00", "trade", 9.48, 10.0]
["2026-09-15T17:05:13.557560+00:00", "trade", 9.48, 500.0]
["2026-09-15T17:05:13.557560+00:00", "trade", 9.48, 200.0]
["2026-09-15T17:05:13.557599+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.557625+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557630+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557630+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557650+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557730+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557730+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557735+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557803+00:00", "trade", 9.48, 1.0]
["2026-09-15T17:05:13.557807+00:00", "trade", 9.48, 1.0]
["2026-09-15T17:05:13.557840+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.557970+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558006+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558041+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558046+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558086+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558126+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558186+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.558194+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.558194+00:00", "trade", 9.48, 800.0]
["2026-09-15T17:05:13.558197+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.558197+00:00", "trade", 9.48, 200.0]
["2026-09-15T17:05:13.558246+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558248+00:00", "trade", 9.48, 200.0]
["2026-09-15T17:05:13.558474+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.558707+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558707+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558848+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558848+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558848+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558918+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.558963+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.559038+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.559289+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.559529+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.560231+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.561624+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.561810+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.570587+00:00", "trade", 9.47, 3500.0]
["2026-09-15T17:05:13.579656+00:00", "trade", 9.475, 75.0]
["2026-09-15T17:05:13.622003+00:00", "trade", 9.475, 100.0]
["2026-09-15T17:05:13.623570+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:05:13.623574+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.623574+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:05:13.623579+00:00", "trade", 9.48, 700.0]
["2026-09-15T17:05:13.623579+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.623579+00:00", "trade", 9.48, 52.0]
["2026-09-15T17:05:13.623583+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:05:13.623586+00:00", "trade", 9.48, 1300.0]
["2026-09-15T17:05:13.623586+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:05:13.623592+00:00", "trade", 9.48, 400.0]
["2026-09-15T17:05:13.623592+00:00", "trade", 9.48, 500.0]
["2026-09-15T17:05:13.623592+00:00", "trade", 9.48, 245.0]
["2026-09-15T17:05:13.623594+00:00", "trade", 9.48, 400.0]
["2026-09-15T17:05:13.623783+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623788+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623803+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623803+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623813+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623813+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623828+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623856+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.623871+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.623873+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.623877+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.623877+00:00", "trade", 9.48, 72.0]
["2026-09-15T17:05:13.623880+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:05:13.623883+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:05:13.623928+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.624023+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:05:13.624043+00:00", "trade", 9.48, 75.0]
["2026-09-15T17:05:13.624043+00:00", "trade", 9.48, 200.0]
["2026-09-15T17:05:13.624045+00:00", "trade", 9.48, 68.0]
["2026-09-15T17:05:13.624067+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.624067+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.624153+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:13.624174+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.624189+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.624214+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.624219+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.624269+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:05:13.624344+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624419+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624475+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624475+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624510+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624514+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624544+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624544+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624589+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624630+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624670+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624745+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624910+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.624920+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.625592+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.625807+00:00", "trade", 9.48, 180.0]
["2026-09-15T17:05:13.625903+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.625968+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.626203+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.626334+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.628048+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.628504+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.628980+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.629085+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.629356+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.629897+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.629952+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.630358+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.630469+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.634633+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.635460+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.658596+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.658756+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.658846+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.658874+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:13.659017+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.659403+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.660219+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.661347+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.661728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.662405+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.662410+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.663758+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.663763+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.663984+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.668760+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.669737+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.698997+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.733655+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.766458+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.766779+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.767581+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.929587+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.993325+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:13.993718+00:00", "trade", 9.485, 300.0]
["2026-09-15T17:05:13.996881+00:00", "trade", 9.485, 500.0]
["2026-09-15T17:05:13.997531+00:00", "trade", 9.485, 1200.0]
["2026-09-15T17:05:14.058049+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:14.583804+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:14.586947+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:14.837981+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:14.838026+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:15.584989+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:15.590462+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:15.590562+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:15.694345+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:15.894705+00:00", "trade", 9.4827, 37.0]
["2026-09-15T17:05:16.017110+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:16.038702+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:16.265608+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:16.267075+00:00", "trade", 9.485, 4.0]
["2026-09-15T17:05:16.602432+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.012541+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.012591+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.051895+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.101739+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.299366+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.507853+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.607852+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:17.765798+00:00", "trade", 9.4788, 1.0]
["2026-09-15T17:05:18.051295+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:18.620870+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.103311+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.116718+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.116768+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.116824+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.116879+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.243641+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.609690+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.767872+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.767947+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:05:19.768028+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.768078+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:19.809236+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:20.629945+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:20.772536+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:21.540067+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.799849+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.799854+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.800020+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.800315+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.800325+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.800411+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.800772+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:22.912167+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:23.651728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:23.652169+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:23.652810+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:23.652840+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:24.661874+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:25.669223+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:26.235800+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:26.678562+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:26.678607+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:26.680151+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:26.681234+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:26.681670+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.077464+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.282769+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.282830+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.290207+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.291064+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.406931+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.410925+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.412920+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.531283+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.688242+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.688744+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:27.980830+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.252888+00:00", "trade", 9.485, 6.0]
["2026-09-15T17:05:28.252970+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.348588+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.349054+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.580417+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.580890+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:05:28.580953+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.581338+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:05:28.581384+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.581479+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:05:28.581479+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.581780+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.581840+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.581855+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:28.582251+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.582572+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.583203+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.585373+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.586286+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.586817+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.588847+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.588852+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.589974+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.625865+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.625960+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.626457+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.627098+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.628742+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.630135+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.630145+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.677669+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:28.705219+00:00", "trade", 9.4789, 3.0]
["2026-09-15T17:05:28.793711+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:29.273877+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:29.282748+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:29.285871+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:29.721961+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:29.722778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.004220+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.016655+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.016715+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.815978+00:00", "trade", 9.49, 2400.0]
["2026-09-15T17:05:30.816063+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.817334+00:00", "trade", 9.4896, 500.0]
["2026-09-15T17:05:30.817860+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:30.817902+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:30.817923+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:30.817954+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:30.818058+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.818419+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:30.819301+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:05:30.819352+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:30.820188+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:30.825260+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.009891+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.010091+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.010103+00:00", "trade", 9.49, 18.0]
["2026-09-15T17:05:31.038504+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.038840+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.039647+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.040088+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.063940+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.159984+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.160004+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.160084+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.163567+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:31.261516+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:32.084318+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:05:32.400830+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.019075+00:00", "trade", 9.49, 2.0]
["2026-09-15T17:05:33.019146+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.020214+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.024053+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.073406+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.074393+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.160258+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.226772+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.233287+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.241677+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.251987+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:05:33.251997+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252249+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:05:33.252249+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:33.252252+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:05:33.252258+00:00", "trade", 9.49, 80.0]
["2026-09-15T17:05:33.252312+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:05:33.252315+00:00", "trade", 9.49, 500.0]
["2026-09-15T17:05:33.252324+00:00", "trade", 9.49, 20.0]
["2026-09-15T17:05:33.252324+00:00", "trade", 9.49, 80.0]
["2026-09-15T17:05:33.252339+00:00", "trade", 9.49, 6.0]
["2026-09-15T17:05:33.252348+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252348+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252353+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252353+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252378+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252411+00:00", "trade", 9.49, 20.0]
["2026-09-15T17:05:33.252414+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:33.252448+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252453+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:33.252534+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252583+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252628+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252628+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252634+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252634+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252639+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:33.252689+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252709+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252799+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252854+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252869+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252884+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252889+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.252969+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253049+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253069+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253285+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253355+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253355+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253400+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253400+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253451+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253465+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253512+00:00", "trade", 9.4811, 40.0]
["2026-09-15T17:05:33.253526+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253566+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.253927+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.254087+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.254849+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.255049+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.255265+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.256778+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.257009+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.257450+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.257816+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.270872+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.273413+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.287181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.287221+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.287657+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.295501+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.295882+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.320270+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.354291+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.354341+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.354341+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.361438+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:33.637933+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:34.932754+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:35.108288+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:35.529019+00:00", "trade", 9.4916, 3900.0]
["2026-09-15T17:05:35.564637+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:35.564722+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:36.249502+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:36.249542+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:05:36.277779+00:00", "trade", 9.49, 500.0]
["2026-09-15T17:05:36.277894+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.277899+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.277919+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.277965+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.277980+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.277980+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.277995+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.278000+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.278080+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.278119+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:36.278235+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:05:36.278406+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.278506+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.278717+00:00", "trade", 9.49, 17.0]
["2026-09-15T17:05:36.278817+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.278847+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.278912+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.278957+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.280200+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.280521+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.282896+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.283277+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.287472+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.287691+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:36.290960+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:05:36.292310+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:05:36.310222+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.378204+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.381025+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:36.381091+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:39.558399+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:39.558800+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:40.437818+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.404680+00:00", "trade", 9.5229, 100.0]
["2026-09-15T17:05:41.445769+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.447709+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.454931+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.455557+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.622039+00:00", "trade", 9.4835, 9.0]
["2026-09-15T17:05:41.625247+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.672856+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:41.673703+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:42.601237+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:42.691452+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:42.692380+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:43.294482+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:43.296912+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:44.036062+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:44.542715+00:00", "trade", 9.4849, 38.0]
["2026-09-15T17:05:44.704697+00:00", "trade", 9.4834, 10.0]
["2026-09-15T17:05:44.706844+00:00", "trade", 9.4834, 5.0]
["2026-09-15T17:05:44.775873+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:44.862825+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:44.873871+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:44.876067+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:44.876543+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:46.050851+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:46.867896+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:46.867916+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:46.916858+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:48.143170+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:48.143270+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:50.198826+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:50.199834+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:50.340765+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:53.911638+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:53.912646+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:54.518321+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:54.518757+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.295100+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.296173+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.296173+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.305134+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.389280+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.390122+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.390122+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.395445+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.396327+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.397244+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.399730+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.409694+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.417573+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.423682+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.426910+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.439635+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.439730+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.457850+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:05:55.457919+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.457929+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.458866+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.458946+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.485775+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.561541+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.562338+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.562539+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.583704+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:55.854923+00:00", "trade", 9.485, 24.0]
["2026-09-15T17:05:55.856029+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:56.269712+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:56.272398+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:56.375003+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:56.427243+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:56.504728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:57.002375+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:57.033645+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:58.067644+00:00", "trade", 9.4826, 2.0]
["2026-09-15T17:05:58.067999+00:00", "trade", 9.4826, 1.0]
["2026-09-15T17:05:59.594132+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:05:59.782230+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:00.004245+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.156101+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.156563+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.166396+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.167363+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.167845+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.232113+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.372548+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.467530+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.468181+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.468622+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.631078+00:00", "trade", 9.5181, 20.0]
["2026-09-15T17:06:02.633123+00:00", "trade", 9.5181, 7.0]
["2026-09-15T17:06:02.665126+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.845027+00:00", "trade", 9.5181, 13.0]
["2026-09-15T17:06:02.931438+00:00", "trade", 9.485, 200.0]
["2026-09-15T17:06:02.932495+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:02.949380+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:03.038372+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:03.038437+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:03.038793+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:03.252148+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:03.254704+00:00", "trade", 9.4907, 13.0]
["2026-09-15T17:06:04.216544+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.216609+00:00", "trade", 9.485, 5.0]
["2026-09-15T17:06:04.217712+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.218233+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.275024+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.759726+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.767454+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.767845+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.768417+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.770928+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.771810+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.772226+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.772266+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.772737+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.772812+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.776892+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.800784+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.841556+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.851620+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.869157+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.886017+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.960555+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.967878+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.967998+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:04.968354+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:05.081077+00:00", "trade", 9.485, 125.0]
["2026-09-15T17:06:05.154238+00:00", "trade", 9.485, 87.0]
["2026-09-15T17:06:05.180897+00:00", "trade", 9.4877, 4100.0]
["2026-09-15T17:06:05.180976+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:05.472281+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:05.843663+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:06.977812+00:00", "trade", 9.4834, 1.0]
["2026-09-15T17:06:07.949214+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:07.949845+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:07.979245+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:07.979295+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:06:08.009532+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:08.012394+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:08.068859+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:08.215705+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:06:08.298649+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:06:08.765642+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.077552+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.081857+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.081957+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.084889+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.463683+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.467412+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:09.470349+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:10.613628+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:10.615072+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:10.723754+00:00", "trade", 9.49, 50.0]
["2026-09-15T17:06:13.043999+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.049232+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.586178+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.586840+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.586885+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.589351+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.589727+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.590398+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.592062+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:13.592212+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:14.269178+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:14.269660+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:14.270176+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:14.588180+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:14.589262+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:14.769578+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:15.758197+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:15.780310+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:15.780912+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:15.792043+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:16.408715+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:16.409191+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:16.414554+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:17.961183+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:06:18.397001+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:18.416608+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:18.422452+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:18.424622+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:18.598757+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.202228+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.206363+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.208919+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.208924+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.209335+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.211786+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.273518+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.969303+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:19.969376+00:00", "trade", 9.485, 20.0]
["2026-09-15T17:06:20.030860+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:21.100444+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:21.101386+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:21.111926+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:21.114918+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:21.116958+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:24.773681+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:28.277674+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.073940+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.073985+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.076792+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.076952+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.076962+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.077814+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.368152+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.369756+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.372623+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.372788+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.373495+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:29.384977+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:30.004286+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:31.070521+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:31.074159+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:31.750274+00:00", "trade", 9.4861, 4.0]
["2026-09-15T17:06:31.750353+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:31.750403+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:31.783492+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:32.580530+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:32.581011+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:32.606442+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:32.625808+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:32.728593+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:33.244655+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:33.251541+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:33.251772+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:33.253356+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:33.256698+00:00", "trade", 9.4874, 9.0]
["2026-09-15T17:06:34.135962+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:34.136874+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:34.144773+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:34.995629+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.002801+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.005227+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.005728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.005778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.066303+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.066318+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.069365+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.070257+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.106113+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.106173+00:00", "trade", 9.485, 19.0]
["2026-09-15T17:06:35.106243+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.106724+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.107010+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.167955+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.203620+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.203696+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.203761+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.636619+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.637757+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.672936+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.676294+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.706897+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:35.707849+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:37.540473+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:37.665752+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:37.666118+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:37.758955+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:06:37.759035+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:37.818627+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:38.176014+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:06:38.176962+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:38.183423+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:38.221363+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:38.277780+00:00", "trade", 9.485, 24.0]
["2026-09-15T17:06:38.279342+00:00", "trade", 9.485, 158.0]
["2026-09-15T17:06:38.279777+00:00", "trade", 9.48, 200.0]
["2026-09-15T17:06:38.279853+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:38.322324+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:38.987617+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.550463+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.550633+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.560341+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.572395+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.581216+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.589145+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.590087+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.649344+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.694526+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.785388+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:40.791037+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:42.192034+00:00", "trade", 9.4899, 50.0]
["2026-09-15T17:06:42.758111+00:00", "trade", 9.4824, 1.0]
["2026-09-15T17:06:44.609446+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:44.616082+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:44.634400+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.270388+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.273385+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.584503+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.587355+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.590833+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.590883+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.593705+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:45.649779+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:46.934172+00:00", "trade", 9.4871, 4.0]
["2026-09-15T17:06:47.024520+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:48.347895+00:00", "trade", 9.4824, 1.0]
["2026-09-15T17:06:49.647511+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.649505+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.651160+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.657575+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.657640+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.659043+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.663333+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.663373+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.663384+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.663419+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.706441+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.718600+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.723778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.739736+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.739811+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.747675+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:49.816704+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.077171+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.077993+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.149293+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.424721+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.424786+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.727153+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:50.747442+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:52.832122+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:52.887008+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.435101+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.435497+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.436144+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.441416+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.442213+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.442499+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.450538+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.451505+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.679828+00:00", "trade", 9.48, 125.0]
["2026-09-15T17:06:53.680307+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:53.772672+00:00", "trade", 9.48, 87.0]
["2026-09-15T17:06:53.947339+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:54.744847+00:00", "trade", 9.4868, 8.0]
["2026-09-15T17:06:54.746916+00:00", "trade", 9.4868, 6.0]
["2026-09-15T17:06:54.747909+00:00", "trade", 9.4868, 3.0]
["2026-09-15T17:06:54.771546+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.017004+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.017069+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.017269+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.017349+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.017510+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.017911+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.234377+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.235415+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.235696+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.235976+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.738459+00:00", "trade", 9.49, 4100.0]
["2026-09-15T17:06:56.738541+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.738546+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.738606+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.738621+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.738686+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.739062+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.739819+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.741548+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.741869+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:56.951289+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:57.596223+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:57.612432+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:57.612442+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:57.810530+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:58.431682+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:58.431722+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:58.431827+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:58.431888+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:06:58.441410+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:00.004306+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:01.026736+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:01.027213+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:01.686200+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:02.405547+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:03.258705+00:00", "trade", 9.4888, 10.0]
["2026-09-15T17:07:03.305560+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:04.386716+00:00", "trade", 9.48, 1.0]
["2026-09-15T17:07:06.002973+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:06.930537+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:08.988018+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.337336+00:00", "trade", 9.485, 3.0]
["2026-09-15T17:07:09.337422+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.426135+00:00", "trade", 9.4862, 9.0]
["2026-09-15T17:07:09.538066+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.730691+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.730972+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.731032+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.741687+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:09.842718+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:10.800048+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:10.972089+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:11.205677+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:12.006428+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:13.287019+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:13.287485+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:13.288032+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:13.303694+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:14.584200+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:14.666006+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:15.140323+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:15.141320+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:15.304202+00:00", "trade", 9.5153, 1.0]
["2026-09-15T17:07:15.703708+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:15.704775+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.126626+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:07:16.126728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.126893+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.126906+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:07:16.127484+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.127685+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.127685+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.128000+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.128241+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.129830+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.130682+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.130697+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.130697+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.134441+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.135032+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.135082+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.136235+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.136305+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.141021+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.145823+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.147191+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.147783+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.234610+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.320154+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.380804+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.380804+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.383656+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:16.383901+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:17.032098+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:17.033602+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:17.197954+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:17.475461+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:17.480453+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:19.294071+00:00", "trade", 9.501, 13.0]
["2026-09-15T17:07:19.546976+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.045165+00:00", "trade", 9.5139, 18.0]
["2026-09-15T17:07:24.045247+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.046558+00:00", "trade", 9.5139, 7.0]
["2026-09-15T17:07:24.068715+00:00", "trade", 9.4893, 32.0]
["2026-09-15T17:07:24.068809+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.072783+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.075720+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.699985+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700752+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700757+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700882+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700907+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700907+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700912+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.700912+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.702135+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.703910+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.704777+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.705704+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.710450+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.710671+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711222+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711328+00:00", "trade", 9.49, 800.0]
["2026-09-15T17:07:24.711331+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:07:24.711331+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:07:24.711392+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711412+00:00", "trade", 9.49, 40.0]
["2026-09-15T17:07:24.711415+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:07:24.711433+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711478+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711483+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711493+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711693+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711712+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:07:24.711712+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:07:24.711742+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:07:24.711748+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711749+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:07:24.711749+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:07:24.711764+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711889+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:07:24.711890+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:07:24.712014+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:07:24.712019+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:07:24.712129+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712189+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712245+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712295+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712315+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712315+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712351+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712355+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.712550+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.713457+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.713503+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.713578+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.714430+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.714449+00:00", "trade", 9.495, 221.0]
["2026-09-15T17:07:24.714455+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.714455+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.714495+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.714585+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.715192+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.716435+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.716490+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.716535+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.716806+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:24.718939+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:07:24.720878+00:00", "trade", 9.49, 11.0]
["2026-09-15T17:07:24.720940+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.200356+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.200637+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.202567+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.202812+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.498313+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.539426+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.539446+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:26.539451+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:28.525797+00:00", "trade", 9.498, 500.0]
["2026-09-15T17:07:28.531808+00:00", "trade", 9.4977, 500.0]
["2026-09-15T17:07:28.965937+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:28.972012+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:29.235560+00:00", "trade", 9.495, 81.0]
["2026-09-15T17:07:29.235677+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:07:29.329340+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:29.335469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.004336+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.089805+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.095854+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.095909+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.113602+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.380043+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.531885+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.668426+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:30.672481+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:31.684458+00:00", "trade", 9.4866, 100.0]
["2026-09-15T17:07:32.285828+00:00", "trade", 9.4924, 1.0]
["2026-09-15T17:07:33.260703+00:00", "trade", 9.4922, 9.0]
["2026-09-15T17:07:34.864973+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:34.971848+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:34.988282+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:34.988342+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:34.989234+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:34.989685+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:34.990988+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:35.986647+00:00", "trade", 9.495, 41.0]
["2026-09-15T17:07:35.987818+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.006151+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.041947+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.042012+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.055409+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.742494+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.743787+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.744714+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.747300+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:07:36.747366+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.748197+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.748263+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.752097+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.796613+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.896617+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:36.896685+00:00", "trade", 9.495, 51.0]
["2026-09-15T17:07:36.903533+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:38.509932+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:39.374717+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:39.721264+00:00", "trade", 9.495, 20.0]
["2026-09-15T17:07:39.721334+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:39.766547+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:42.195274+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:42.884795+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:43.263963+00:00", "trade", 9.5131, 21.0]
["2026-09-15T17:07:43.264045+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:43.289791+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.065247+00:00", "trade", 9.4924, 1.0]
["2026-09-15T17:07:44.339602+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.340574+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.364922+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.365098+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.435812+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.436012+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.437145+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:44.444988+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:45.235047+00:00", "trade", 9.5, 40.0]
["2026-09-15T17:07:47.196240+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:47.207257+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:47.425282+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:47.427522+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:47.529120+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:47.572784+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:47.677534+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:48.321551+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:48.424181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:48.436380+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:48.707700+00:00", "trade", 9.4895, 33.0]
["2026-09-15T17:07:49.504279+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:49.509111+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:50.579892+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:54.369291+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:54.395454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:54.537849+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:55.669735+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:56.218630+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:57.278405+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:57.797193+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:57.797238+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:57.797459+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:57.800331+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:57.804034+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:59.158091+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:59.158517+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:59.946515+00:00", "trade", 9.4926, 3.0]
["2026-09-15T17:07:59.946608+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:59.947305+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:07:59.948888+00:00", "trade", 9.4926, 2.0]
["2026-09-15T17:07:59.949258+00:00", "trade", 9.4926, 2.0]
["2026-09-15T17:07:59.951381+00:00", "trade", 9.4926, 1.0]
["2026-09-15T17:07:59.951456+00:00", "trade", 9.4926, 9.0]
["2026-09-15T17:07:59.964155+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:00.004366+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:00.375226+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:00.376605+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:00.376755+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:03.262707+00:00", "trade", 9.4956, 1.0]
["2026-09-15T17:08:03.514429+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:03.514515+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:04.067961+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:04.068046+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:04.540027+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.820659+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.820799+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.821020+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.821626+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.821711+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.821912+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.822288+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:05.851477+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.142262+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.143179+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.444563+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.444581+00:00", "trade", 9.49, 383.0]
["2026-09-15T17:08:06.444656+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:08:06.444668+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.445195+00:00", "trade", 9.49, 317.0]
["2026-09-15T17:08:06.445195+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:08:06.445240+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.445410+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.445456+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:08:06.445459+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:06.445459+00:00", "trade", 9.49, 800.0]
["2026-09-15T17:08:06.445491+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.446034+00:00", "trade", 9.49, 15.0]
["2026-09-15T17:08:06.446102+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.446103+00:00", "trade", 9.49, 483.0]
["2026-09-15T17:08:06.446106+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:06.446122+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.446142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.446169+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:08:06.446178+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:08:06.446192+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.446192+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:06.446237+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446257+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446278+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446278+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446292+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446292+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446322+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446327+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:06.446349+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:08:06.446352+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446356+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:08:06.446356+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:06.446359+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:08:06.446359+00:00", "trade", 9.49, 72.0]
["2026-09-15T17:08:06.446393+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446393+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446393+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446428+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446428+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446438+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446503+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446538+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446563+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446588+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446788+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446934+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.446974+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.447044+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.447094+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.447300+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.447415+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.447475+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.447741+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.448232+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.449234+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.450758+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.456281+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.456336+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.548501+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.548546+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:06.567499+00:00", "trade", 9.485, 5.0]
["2026-09-15T17:08:06.702348+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:07.394325+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:07.698140+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:07.800189+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:07.800249+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:08.962017+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:09.520279+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:09.527892+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:09.599889+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:09.986918+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:10.056394+00:00", "trade", 9.48, 1.0]
["2026-09-15T17:08:10.660691+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:10.667893+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:11.196641+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:11.805739+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:12.568695+00:00", "trade", 9.4904, 32.0]
["2026-09-15T17:08:13.651229+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:13.779390+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:14.453935+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:14.463488+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:14.857664+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:14.981359+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:15.246311+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:15.672764+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:16.217384+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:16.721192+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:16.722891+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:16.723973+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:18.516427+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:18.884436+00:00", "trade", 9.5121, 11.0]
["2026-09-15T17:08:18.884520+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:18.902132+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.273078+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.344107+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.344167+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.346152+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.346894+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.347816+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.348678+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.363513+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.363875+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.364558+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.365032+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.368320+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381363+00:00", "trade", 9.49, 700.0]
["2026-09-15T17:08:19.381366+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:08:19.381366+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:08:19.381369+00:00", "trade", 9.49, 492.0]
["2026-09-15T17:08:19.381421+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381532+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381532+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381572+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381622+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381649+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:19.381655+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:19.381655+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:08:19.381659+00:00", "trade", 9.49, 3.0]
["2026-09-15T17:08:19.381661+00:00", "trade", 9.49, 14.0]
["2026-09-15T17:08:19.381697+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381702+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381782+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381827+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:19.381832+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.381835+00:00", "trade", 9.49, 13.0]
["2026-09-15T17:08:19.381835+00:00", "trade", 9.49, 40.0]
["2026-09-15T17:08:19.381842+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.381877+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.381887+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.381889+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:19.381912+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.381943+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.381983+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:19.382043+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382103+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382143+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382148+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382213+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382258+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382485+00:00", "trade", 9.49, 22.0]
["2026-09-15T17:08:19.382569+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382785+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382855+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382890+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.382984+00:00", "trade", 9.495, 21.0]
["2026-09-15T17:08:19.385767+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.386248+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.386328+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.386779+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.389233+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:19.483309+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.483360+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.483365+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.499643+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:19.694037+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:20.914295+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:20.914360+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:20.946296+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:22.985148+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:23.332161+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:30.004397+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.072565+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.264721+00:00", "trade", 9.49, 11.0]
["2026-09-15T17:08:33.417578+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.417644+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.418521+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.419042+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.425121+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.431086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.431311+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.447440+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:33.447485+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.033577+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.033648+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.034099+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.034309+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.034730+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.037096+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.057825+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.058417+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.062421+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.151278+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.151649+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:36.152210+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.355518+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.358605+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.379701+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.380688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.547666+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.548007+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:37.759699+00:00", "trade", 9.4904, 33.0]
["2026-09-15T17:08:38.044669+00:00", "trade", 9.4915, 1.0]
["2026-09-15T17:08:38.044753+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:38.044788+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:38.078036+00:00", "trade", 9.4914, 1.0]
["2026-09-15T17:08:38.078127+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:38.111066+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.004012+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.004965+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.014638+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.049060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.063279+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.094869+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.145490+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.146302+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.184122+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.184172+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.184232+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.184232+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.184243+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.184314+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:08:39.197910+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.197970+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.201484+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.215091+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.217071+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.217632+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:08:39.459084+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:39.459095+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:08:39.459095+00:00", "trade", 9.49, 36.0]
["2026-09-15T17:08:39.459098+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:08:39.459104+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:08:39.459113+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:08:39.459114+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459144+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459144+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459149+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459164+00:00", "trade", 9.49, 3.0]
["2026-09-15T17:08:39.459204+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459209+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459209+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459295+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459295+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459295+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459299+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459309+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459309+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459324+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459329+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459389+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459429+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.459885+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.460321+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.461083+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.461113+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.461404+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.461845+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.461845+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.462958+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.469649+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.484138+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.559378+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:39.561643+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:41.151072+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:41.451494+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:41.451725+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:41.902170+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:42.032556+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:42.132104+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:42.359105+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:42.638091+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:42.645163+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:42.855681+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:43.159842+00:00", "trade", 9.485, 4.0]
["2026-09-15T17:08:43.159922+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:43.196960+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:43.444426+00:00", "trade", 9.4831, 1.0]
["2026-09-15T17:08:44.442659+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.443195+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.443248+00:00", "trade", 9.485, 55.0]
["2026-09-15T17:08:44.443365+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.443546+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.444799+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.444864+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.445144+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.445340+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.454236+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.455399+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.461709+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.472635+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:44.482599+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.482074+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.486435+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.486701+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.486886+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.490349+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.490961+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.495351+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.499451+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.539822+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.540143+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.581036+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.603032+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:45.603113+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.603279+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:45.603405+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:45.605534+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:45.605564+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:08:45.605594+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:08:45.605624+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:08:45.605657+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:45.605690+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:08:45.606809+00:00", "trade", 9.4896, 47.0]
["2026-09-15T17:08:45.637926+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.638433+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.638493+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.638608+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.639004+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.639044+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.639661+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.640092+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.642808+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.643254+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.688948+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.689269+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.691625+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.692086+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.700526+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:45.704139+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.146581+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.146901+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.146982+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.150826+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.495358+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.525665+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.529685+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.852545+00:00", "trade", 9.49, 51.0]
["2026-09-15T17:08:46.853528+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.854265+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.854292+00:00", "trade", 9.49, 800.0]
["2026-09-15T17:08:46.854292+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:08:46.854295+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:08:46.854310+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.854330+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.854331+00:00", "trade", 9.49, 196.0]
["2026-09-15T17:08:46.854370+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.854490+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.863311+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.866659+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.889399+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:46.892802+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:47.818540+00:00", "trade", 9.4893, 1900.0]
["2026-09-15T17:08:47.863735+00:00", "trade", 9.49, 44.0]
["2026-09-15T17:08:48.253498+00:00", "trade", 9.4899, 500.0]
["2026-09-15T17:08:48.536320+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:08:48.536390+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:48.536390+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:48.567023+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:48.896785+00:00", "trade", 9.485, 18.0]
["2026-09-15T17:08:50.052067+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.052113+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.052208+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.052594+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.052654+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.053095+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.053135+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.053245+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.053270+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.690539+00:00", "trade", 9.4843, 1.0]
["2026-09-15T17:08:50.691238+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.694656+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:50.696220+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:53.345433+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.443473+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.444035+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.444090+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.444165+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.449062+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.454660+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.455066+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.499146+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.549832+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:08:59.895377+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:00.004417+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:00.438639+00:00", "trade", 9.4899, 1900.0]
["2026-09-15T17:09:00.438729+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:00.494326+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:01.619958+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:01.695607+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:09:01.695609+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:01.695610+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:09:01.695674+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:01.695704+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:01.695729+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:09:01.695784+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695834+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695850+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695874+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695879+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695920+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695925+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695935+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695955+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:09:01.695975+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.695983+00:00", "trade", 9.49, 10.0]
["2026-09-15T17:09:01.696055+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696110+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696115+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696163+00:00", "trade", 9.49, 18.0]
["2026-09-15T17:09:01.696186+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696270+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696301+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696316+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696361+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.696686+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.697193+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.698210+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.699493+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.700135+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.702340+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.702405+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.703793+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.705753+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.705858+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.705953+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.705968+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.739695+00:00", "trade", 9.4905, 32.0]
["2026-09-15T17:09:01.796164+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:01.831603+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.078596+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:09:02.078596+00:00", "trade", 9.495, 616.0]
["2026-09-15T17:09:02.078598+00:00", "trade", 9.495, 700.0]
["2026-09-15T17:09:02.078673+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.078723+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.082336+00:00", "trade", 9.5, 26.0]
["2026-09-15T17:09:02.082390+00:00", "trade", 9.5, 558.0]
["2026-09-15T17:09:02.083454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.083713+00:00", "trade", 9.5, 600.0]
["2026-09-15T17:09:02.277623+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.277862+00:00", "trade", 9.5, 50.0]
["2026-09-15T17:09:02.277914+00:00", "trade", 9.495, 50.0]
["2026-09-15T17:09:02.278530+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.352487+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.394854+00:00", "trade", 9.495, 75.0]
["2026-09-15T17:09:02.484143+00:00", "trade", 9.495, 20.0]
["2026-09-15T17:09:02.704938+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.705304+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.757538+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.758240+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.804175+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.804242+00:00", "trade", 9.495, 15.0]
["2026-09-15T17:09:02.855572+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.931614+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.931619+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.931623+00:00", "trade", 9.5, 50.0]
["2026-09-15T17:09:02.931664+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.936906+00:00", "trade", 9.5, 50.0]
["2026-09-15T17:09:02.980816+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.980886+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.989958+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:02.996063+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.044288+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.044293+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:09:03.061233+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069048+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:09:03.069092+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069117+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069117+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069548+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069614+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069644+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069647+00:00", "trade", 9.5, 70.0]
["2026-09-15T17:09:03.069647+00:00", "trade", 9.5, 17.0]
["2026-09-15T17:09:03.069653+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069674+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:09:03.069679+00:00", "trade", 9.5, 45.0]
["2026-09-15T17:09:03.069683+00:00", "trade", 9.5, 22.0]
["2026-09-15T17:09:03.069685+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:09:03.069693+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.069764+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.071189+00:00", "trade", 9.5, 26.0]
["2026-09-15T17:09:03.073658+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.074494+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:09:03.075438+00:00", "trade", 9.4917, 26.0]
["2026-09-15T17:09:03.075576+00:00", "trade", 9.4912, 23.0]
["2026-09-15T17:09:03.078645+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.108737+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.119505+00:00", "trade", 9.5, 26.0]
["2026-09-15T17:09:03.266722+00:00", "trade", 9.4918, 23.0]
["2026-09-15T17:09:03.312167+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:03.610985+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:06.684514+00:00", "trade", 9.4913, 7.0]
["2026-09-15T17:09:06.686899+00:00", "trade", 9.4913, 4.0]
["2026-09-15T17:09:06.688123+00:00", "trade", 9.4913, 3.0]
["2026-09-15T17:09:06.688959+00:00", "trade", 9.4913, 2.0]
["2026-09-15T17:09:06.690628+00:00", "trade", 9.4913, 1.0]
["2026-09-15T17:09:06.692129+00:00", "trade", 9.4913, 1.0]
["2026-09-15T17:09:06.865328+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:08.307864+00:00", "trade", 9.5, 1900.0]
["2026-09-15T17:09:08.307951+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:08.396372+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.266351+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.266421+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.266702+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.266812+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.267143+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.267313+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.267458+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.276214+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.385059+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.697550+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.979552+00:00", "trade", 9.4951, 5.0]
["2026-09-15T17:09:10.979913+00:00", "trade", 9.4951, 1.0]
["2026-09-15T17:09:10.980971+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.981493+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.991116+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:10.991166+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.010246+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.519241+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.519692+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.519747+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.570935+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.570945+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.737417+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.737462+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.737477+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.738339+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.794198+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.794468+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.825522+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:11.827367+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.016568+00:00", "trade", 9.495, 4.0]
["2026-09-15T17:09:12.017145+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.017185+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.017586+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.018107+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.060999+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.379344+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.380517+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.787588+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.788556+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:12.836410+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:13.017608+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:13.017673+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:09:13.662316+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:13.663018+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:13.663063+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:13.903838+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:16.311590+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:16.587370+00:00", "trade", 9.4936, 200.0]
["2026-09-15T17:09:16.587458+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:16.587463+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:16.674090+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:17.026110+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:19.345451+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:19.418290+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:23.008113+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:23.008479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:23.010158+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:23.010850+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:23.296176+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:24.417582+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:24.428083+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.289088+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.289429+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.289454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.290541+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.364723+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.524690+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:25.525256+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:26.197681+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:27.481922+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:27.485440+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:27.552826+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:28.676465+00:00", "trade", 9.495, 50.0]
["2026-09-15T17:09:28.676548+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:28.676553+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:28.753336+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:28.854042+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:29.601711+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:30.004443+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:30.052497+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:30.694239+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:30.874139+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:31.142900+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:31.343208+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:31.515569+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:33.112591+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:33.112641+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:33.138122+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:33.138132+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:33.268708+00:00", "trade", 9.499, 5.0]
["2026-09-15T17:09:33.569256+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:33.638386+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:34.035384+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:34.529448+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:34.584615+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.090584+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.363791+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.363846+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.363852+00:00", "trade", 9.4999, 500.0]
["2026-09-15T17:09:36.363937+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.363947+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.364638+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.404052+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.404103+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.487607+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.488539+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.575020+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.575286+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:36.792018+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:37.332459+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:37.555080+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:37.586144+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:37.613036+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:09:37.995982+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:38.235188+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:38.850326+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:39.405765+00:00", "trade", 9.5, 50.0]
["2026-09-15T17:09:39.426680+00:00", "trade", 9.4997, 50.0]
["2026-09-15T17:09:39.426767+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:39.510517+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:39.522060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:39.631486+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:40.415392+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:40.842399+00:00", "trade", 9.4925, 100.0]
["2026-09-15T17:09:40.970196+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:41.370081+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:41.881967+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.091974+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.347799+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.404111+00:00", "trade", 9.4934, 12.0]
["2026-09-15T17:09:42.452710+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.452770+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.452780+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.458153+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.458218+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.458223+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.458689+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:42.470031+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:43.473867+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:43.653306+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:44.799501+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:44.800022+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:44.800454+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:45.222055+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:45.423761+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:45.797944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:45.823841+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:45.927524+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:46.619029+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:47.579822+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:48.070413+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:48.995406+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:49.068856+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:49.899950+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.006695+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.927589+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:09:50.927637+00:00", "trade", 9.495, 5.0]
["2026-09-15T17:09:50.927668+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.927678+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.927709+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:09:50.927713+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.928375+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.929132+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:50.945395+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:51.247842+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:51.247908+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:53.010580+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:53.018729+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:53.417716+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:53.737490+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:54.346969+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:54.353169+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:54.503288+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:54.606995+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:54.806707+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:54.819432+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:55.067860+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:55.171608+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:55.424296+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:56.126993+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:57.684615+00:00", "trade", 9.4957, 1.0]
["2026-09-15T17:09:57.684701+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:57.841149+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:57.841200+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.005688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.015054+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.015080+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.015145+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.015776+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.024607+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.036776+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.037128+00:00", "trade", 9.495, 139.0]
["2026-09-15T17:09:58.037137+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.037147+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.037318+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.037784+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.038255+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.078847+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.078857+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.163118+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.164085+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.171067+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.268561+00:00", "trade", 9.495, 6.0]
["2026-09-15T17:09:58.282703+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.283455+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.341709+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.342651+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.349147+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.635325+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.636002+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.636002+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.636002+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.723245+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.724202+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:58.771300+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:59.198850+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:59.482555+00:00", "trade", 9.4906, 1900.0]
["2026-09-15T17:09:59.482638+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:59.483936+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:09:59.591938+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.004464+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.009475+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.009540+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.010227+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.010738+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.011119+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.013219+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.014026+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.074836+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.074991+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.821593+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:00.925038+00:00", "trade", 9.4929, 1900.0]
["2026-09-15T17:10:00.925121+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:01.003528+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:01.016945+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:01.185878+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:01.339475+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:03.270715+00:00", "trade", 9.493, 9.0]
["2026-09-15T17:10:05.375588+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:06.494644+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:07.246403+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:07.246930+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:07.358401+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:07.576261+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:07.685625+00:00", "trade", 9.4926, 1900.0]
["2026-09-15T17:10:07.685707+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:07.862198+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:09.719501+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:10.590790+00:00", "trade", 9.495, 500.0]
["2026-09-15T17:10:10.873928+00:00", "trade", 9.4917, 1.0]
["2026-09-15T17:10:11.481191+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:11.483802+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:11.483873+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:14.803747+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:14.803757+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:14.806293+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:17.358981+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:17.361742+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:20.352350+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:21.705615+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:22.726688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:22.727159+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:23.245646+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:23.252588+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:23.252653+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:23.271543+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:23.275573+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:23.278239+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:25.044665+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:25.044886+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:25.051702+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:25.052444+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:25.052504+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:28.296532+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:28.296607+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:28.579091+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:28.579146+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:30.004489+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.272707+00:00", "trade", 9.4931, 5.0]
["2026-09-15T17:10:33.380797+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.380868+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.388691+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.389052+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.389243+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.389293+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.439688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.439698+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.440079+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:33.625095+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.170733+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.170744+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.170794+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.170859+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.171621+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.171716+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.172182+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.172748+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.173781+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.173786+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.173986+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.174086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.175009+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.177414+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.178296+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.178307+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.178370+00:00", "trade", 9.495, 17.0]
["2026-09-15T17:10:37.180883+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.183790+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.183801+00:00", "trade", 9.495, 20.0]
["2026-09-15T17:10:37.183915+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.183925+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.183948+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:10:37.183950+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.183950+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.183960+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.187559+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.197984+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.234430+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.234501+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:37.896816+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:40.494386+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:40.494431+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:40.499293+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:40.499293+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:40.971731+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.005401+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.009115+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.009706+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.009731+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.010709+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.012488+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.016407+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.021349+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.024552+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042600+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042605+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:10:41.042650+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042670+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042715+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042716+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:10:41.042716+00:00", "trade", 9.5, 6463.0]
["2026-09-15T17:10:41.042719+00:00", "trade", 9.5, 18.0]
["2026-09-15T17:10:41.042722+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:10:41.042764+00:00", "trade", 9.5, 20.0]
["2026-09-15T17:10:41.042796+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042800+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042845+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042845+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042876+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.042996+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.043011+00:00", "trade", 9.5, 12.0]
["2026-09-15T17:10:41.043017+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:10:41.043020+00:00", "trade", 9.5, 20.0]
["2026-09-15T17:10:41.043146+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.043176+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:10:41.043186+00:00", "trade", 9.5, 45.0]
["2026-09-15T17:10:41.043189+00:00", "trade", 9.5, 22.0]
["2026-09-15T17:10:41.043189+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:10:41.043191+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:10:41.043195+00:00", "trade", 9.5, 26.0]
["2026-09-15T17:10:41.043327+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043332+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043352+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043352+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043375+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:10:41.043387+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043402+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043407+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:10:41.043472+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043512+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043542+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043562+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043628+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043633+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043633+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043662+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043662+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043823+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043848+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.043953+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.044063+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.044088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.044088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.044911+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:10:41.045301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.045722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.050745+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:10:41.057656+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.057987+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.058473+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.058533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.059856+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.069359+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.069404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.152913+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.449436+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.449602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.449661+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.452553+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.453230+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.457736+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.466943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.470201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.470216+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:41.472155+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:42.042652+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:42.105617+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:42.108499+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:42.256392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:42.256452+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:42.654427+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:46.033387+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:46.073769+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:46.244538+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:10:47.782131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:48.505147+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:49.312950+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:49.343448+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:49.688682+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:49.723605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:50.462258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:50.495738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:50.502509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:50.614908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.225465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296129+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296149+00:00", "trade", 9.51, 4.0]
["2026-09-15T17:10:51.296149+00:00", "trade", 9.51, 16.0]
["2026-09-15T17:10:51.296154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296174+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296179+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296338+00:00", "trade", 9.51, 800.0]
["2026-09-15T17:10:51.296350+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:10:51.296350+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:10:51.296353+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:10:51.296409+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296409+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296435+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296543+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:10:51.296546+00:00", "trade", 9.51, 1000.0]
["2026-09-15T17:10:51.296546+00:00", "trade", 9.51, 20.0]
["2026-09-15T17:10:51.296549+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:10:51.296605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296660+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296665+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296690+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296695+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.296850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.297136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:51.297191+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297256+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297266+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297286+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297286+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297291+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297296+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297331+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297342+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:10:51.297527+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297529+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:10:51.297533+00:00", "trade", 9.51, 22.0]
["2026-09-15T17:10:51.297537+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297537+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297557+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297557+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297612+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297612+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297662+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297727+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297773+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.297818+00:00", "trade", 9.51, 16.0]
["2026-09-15T17:10:51.298164+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.298214+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.298259+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.298334+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.298335+00:00", "trade", 9.51, 18.0]
["2026-09-15T17:10:51.298454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.298545+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.299251+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.299692+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.300579+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.302253+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.302895+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.302950+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.303967+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.305336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.307807+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.307832+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.307872+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.307887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.316818+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.316863+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.316898+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.319785+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.324978+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.325028+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.325068+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.330818+00:00", "trade", 9.51, 11.0]
["2026-09-15T17:10:51.331242+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.390409+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.390414+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.398498+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.398543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.398543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.519201+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:51.847861+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.312421+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:10:52.312434+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.312485+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.312500+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.312505+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.313462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.313462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.313467+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.313467+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.313502+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.322122+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.322193+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.334868+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.597820+00:00", "trade", 9.515, 47.0]
["2026-09-15T17:10:52.622921+00:00", "trade", 9.51, 44.0]
["2026-09-15T17:10:52.748958+00:00", "trade", 9.51, 900.0]
["2026-09-15T17:10:52.749037+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.751036+00:00", "trade", 9.5102, 32.0]
["2026-09-15T17:10:52.752916+00:00", "trade", 9.5103, 234.0]
["2026-09-15T17:10:52.759095+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:10:52.759095+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.759098+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:10:52.759136+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:10:52.759138+00:00", "trade", 9.51, 34.0]
["2026-09-15T17:10:52.759156+00:00", "quote", 9.5, 9.52]
["2026-09-15T17:10:52.759165+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:10:52.759191+00:00", "quote", 9.5, 9.52]
["2026-09-15T17:10:52.759196+00:00", "quote", 9.5, 9.52]
["2026-09-15T17:10:52.759206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759261+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759291+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759296+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759417+00:00", "trade", 9.51, 1700.0]
["2026-09-15T17:10:52.759426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759431+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759432+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:10:52.759442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759447+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759476+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759476+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759562+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759562+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759567+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.759587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.760489+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.760920+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.761211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.761221+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.761571+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.761606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.763850+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:10:52.764488+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.764599+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.770544+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:10:52.771325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.771395+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.771450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.773852+00:00", "trade", 9.5097, 50.0]
["2026-09-15T17:10:52.776757+00:00", "trade", 9.505, 300.0]
["2026-09-15T17:10:52.776818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.776835+00:00", "trade", 9.505, 616.0]
["2026-09-15T17:10:52.776892+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:10:52.777013+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.780156+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.780201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:52.797978+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.265200+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:10:53.598113+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.678395+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.683146+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.693195+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.699405+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.707259+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.710040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.710491+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.718039+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.718746+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.732684+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.751765+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.752136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.752146+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.759258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.797293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.797765+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.814089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:53.909832+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.014031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.141881+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.256615+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.318693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.320758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.487170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:54.589103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.068222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.069956+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.079644+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.079659+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.342963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.343023+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.343965+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:55.611258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.736815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.736835+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.737662+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.738103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901811+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:10:56.901904+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901909+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901909+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901964+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.901974+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.902856+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.903312+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.905733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:56.908469+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:57.552107+00:00", "trade", 9.5015, 1900.0]
["2026-09-15T17:10:58.451207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:58.451267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:58.451768+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:58.454745+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:10:58.565454+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:00.004509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.099558+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.099994+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.105963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.105963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.106304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.106695+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.106710+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.106745+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.106835+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.470137+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.471160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.471571+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.472052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.472122+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.472137+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.498220+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:01.506118+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:02.471307+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:03.945922+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:03.946353+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:03.947004+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.953128+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.966575+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.966660+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.974935+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.975471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.991620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.992010+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:05.992010+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:06.010029+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:06.019732+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:06.019937+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:06.020639+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:06.143793+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:06.292661+00:00", "trade", 9.5009, 100.0]
["2026-09-15T17:11:07.537524+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.560619+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.745173+00:00", "trade", 9.5012, 2.0]
["2026-09-15T17:11:07.745255+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.745300+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.747380+00:00", "trade", 9.5012, 1.0]
["2026-09-15T17:11:07.748809+00:00", "trade", 9.5012, 30.0]
["2026-09-15T17:11:07.868890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.869657+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.869717+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.870900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.958108+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:07.966934+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:09.097403+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:09.676319+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:09.676826+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:11.419094+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:11.562677+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:11.571959+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:11.572019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:11.703408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:11.805121+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:13.170404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:13.196406+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:13.197283+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:13.197343+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:19.884813+00:00", "trade", 9.497, 1.0]
["2026-09-15T17:11:19.884891+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:20.015693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.289313+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.289363+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.290280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.291643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.307987+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.744478+00:00", "trade", 9.497, 9.0]
["2026-09-15T17:11:21.762157+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:21.863909+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:22.698617+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:23.024244+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:23.024309+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:23.024790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:24.051315+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.137706+00:00", "trade", 9.5013, 137.0]
["2026-09-15T17:11:26.137727+00:00", "trade", 9.5013, 42.0]
["2026-09-15T17:11:26.138729+00:00", "trade", 9.5013, 62.0]
["2026-09-15T17:11:26.287573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.288225+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.288255+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.288505+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.288756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.290280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.292570+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.292926+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.293547+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.299782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.516234+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.516299+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.516359+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.517141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.556676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.556676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.556731+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.557958+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.916900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.916955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.917015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.917792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.950606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:26.999938+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:27.000354+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:27.182915+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:27.705357+00:00", "trade", 9.4974, 100.0]
["2026-09-15T17:11:28.356612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:28.356672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:28.357373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:28.357393+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.004535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.519038+00:00", "trade", 9.5016, 1.0]
["2026-09-15T17:11:30.756801+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.795087+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.810258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.810774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.811697+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.811802+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.820533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:30.844826+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.030816+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.030882+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.031373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.031413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.033413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.033558+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.035949+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.036004+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.036921+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.036931+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.306324+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.306565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.307221+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.389838+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.389928+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.458012+00:00", "trade", 9.505, 50.0]
["2026-09-15T17:11:32.460869+00:00", "trade", 9.505, 50.0]
["2026-09-15T17:11:32.461419+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.509344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:32.510206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:33.086596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:33.126807+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:33.127770+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:33.545226+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:34.880248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:34.881185+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:34.902621+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:34.902666+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:35.047657+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:35.058919+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:36.979313+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.226583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.226678+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.227465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.227505+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.231575+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.232923+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.241864+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.284646+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.284707+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:37.284777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:38.856914+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:39.522202+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.268698+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.273900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.276787+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.278140+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.278421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.278822+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.278822+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.349591+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:42.633624+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:43.282948+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:45.145980+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:11:45.145996+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:45.782424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:45.782885+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:46.423048+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:46.423650+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:46.423930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:48.061344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:49.957422+00:00", "trade", 9.5, 30.0]
["2026-09-15T17:11:49.958101+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:50.928702+00:00", "trade", 9.5014, 37.0]
["2026-09-15T17:11:50.928726+00:00", "trade", 9.5014, 13.0]
["2026-09-15T17:11:51.037843+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.038029+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.038039+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.038540+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.039527+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.046559+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.046669+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.127718+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.127720+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:11:51.128169+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.128214+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.128219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.128219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.130409+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.136008+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:51.859134+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:52.583172+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:52.584690+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:52.619543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:52.684243+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.490989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.495499+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.520504+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.521481+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.525275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.530207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:53.531641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:54.449578+00:00", "trade", 9.5021, 1.0]
["2026-09-15T17:11:56.199268+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:56.199303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:56.199744+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:56.333854+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:56.486082+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.289700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.313583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.313587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.314274+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.314314+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.314374+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.314465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.315667+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.322860+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.471560+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:57.471880+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.187393+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.187874+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.220382+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.220482+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.490421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.491093+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.545949+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.560153+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:58.665339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:59.449245+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:11:59.626058+00:00", "trade", 9.5014, 1.0]
["2026-09-15T17:11:59.801275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:00.004560+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:00.065240+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:00.114663+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.088426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.099072+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.099142+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.100109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.367272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.367392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.381696+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.382363+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.405558+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:03.730033+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:04.053244+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:04.125887+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:04.125953+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:05.067570+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:05.084873+00:00", "trade", 9.5014, 1.0]
["2026-09-15T17:12:05.084957+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:05.112600+00:00", "trade", 9.505, 23.0]
["2026-09-15T17:12:05.289490+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:05.567584+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:06.299984+00:00", "trade", 9.5016, 12.0]
["2026-09-15T17:12:06.504495+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:06.605571+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:06.796903+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:06.934396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.892292+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.892638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.893220+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.893265+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.893746+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.894072+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:07.894207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:08.113099+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.594500+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.596325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.596821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.596901+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.596911+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.597522+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.597833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.605887+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.606103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:09.669996+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:10.352748+00:00", "trade", 9.5079, 200.0]
["2026-09-15T17:12:10.428571+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:10.469504+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:10.627476+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:10.792931+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:10.895280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:10.931577+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:11.515686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:12.370837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:12.370862+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:12.371484+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:12.371524+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:12.371764+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:12.642325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:13.578855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:13.579296+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:13.579397+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:13.579437+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:13.580234+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:13.589441+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:14.075120+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:14.269702+00:00", "trade", 9.5046, 12.0]
["2026-09-15T17:12:14.271443+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:14.431678+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:12:14.451468+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:14.451518+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:15.183956+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:15.184032+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:12:15.185154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:15.767830+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:16.748346+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:17.600304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:18.680973+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:18.681414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:18.697337+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:18.759120+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.570632+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.570963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.579363+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.580280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.585162+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.589478+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.591527+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.592449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.592449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:22.593201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:23.041646+00:00", "trade", 9.5001, 1.0]
["2026-09-15T17:12:23.042454+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:23.716548+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:23.716608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:23.716758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:24.033755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:24.034176+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:24.376703+00:00", "trade", 9.5046, 49.0]
["2026-09-15T17:12:24.723037+00:00", "trade", 9.4971, 3.0]
["2026-09-15T17:12:24.723120+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:24.857912+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:25.544225+00:00", "trade", 9.493, 300.0]
["2026-09-15T17:12:26.596000+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.597584+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.687449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.687509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.687515+00:00", "trade", 9.5008, 6000.0]
["2026-09-15T17:12:26.687594+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.688416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.688617+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.688617+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.689058+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.778125+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:26.779042+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:27.944183+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:27.944639+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:28.230637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:28.879571+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:30.004586+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:30.894520+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:30.895503+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:30.895984+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:31.175872+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.059501+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.386091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.386948+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.386988+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.387028+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.387068+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.387389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.396550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.826717+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.826727+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.827414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.827890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:32.926119+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:33.028218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:33.028589+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:33.029075+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:33.049414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:33.049424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.036335+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.036450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.079899+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.079954+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.080856+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.081337+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.387588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.387663+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:34.387758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.280815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.280820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.281226+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.301148+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.792025+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.792656+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.793112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.860694+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.904669+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.905531+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:35.963003+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:37.595976+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:37.596307+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:38.804050+00:00", "trade", 9.4928, 100.0]
["2026-09-15T17:12:38.805432+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:39.139625+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:39.684641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:40.700095+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:40.702395+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:40.702937+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:40.702942+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:40.710710+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:40.710720+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.145623+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.146470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.146535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.146535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.183088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.506820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.507392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.507833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.508590+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.515952+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.575414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:41.888757+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:44.044698+00:00", "trade", 9.5052, 16.0]
["2026-09-15T17:12:44.315076+00:00", "trade", 9.4927, 100.0]
["2026-09-15T17:12:44.511517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.043703+00:00", "trade", 9.5052, 35.0]
["2026-09-15T17:12:48.110798+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.110818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.110984+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.111259+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.111610+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.111730+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.111730+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.128641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.620294+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.623908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.623943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:48.624424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:49.210538+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:49.232651+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:49.233568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:49.919485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:49.971434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:49.972346+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:50.759641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:51.311453+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:51.313618+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:52.390533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:52.391536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:52.556545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:52.602128+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:53.054824+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:53.157098+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:53.169177+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:53.170099+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:53.521483+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:54.142540+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:54.148489+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:54.149461+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:54.415867+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:12:54.522722+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:12:54.522722+00:00", "trade", 9.5, 18.0]
["2026-09-15T17:12:54.522725+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:12:54.522742+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522755+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:12:54.522761+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:12:54.522761+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:12:54.522764+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:12:54.522764+00:00", "trade", 9.5, 47.0]
["2026-09-15T17:12:54.522788+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:12:54.522793+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522794+00:00", "trade", 9.5, 23.0]
["2026-09-15T17:12:54.522794+00:00", "trade", 9.5, 41.0]
["2026-09-15T17:12:54.522798+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522800+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:12:54.522800+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:12:54.522843+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522843+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522848+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522848+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522854+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522858+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522858+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522888+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522893+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522918+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.522953+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.523033+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:12:54.523103+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523183+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523183+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523188+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523224+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523254+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523341+00:00", "trade", 9.5, 71.0]
["2026-09-15T17:12:54.523414+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.523820+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.524057+00:00", "trade", 9.5, 6.0]
["2026-09-15T17:12:54.524101+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.524537+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.524827+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.525664+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.526221+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.532251+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:12:54.533851+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:12:54.600364+00:00", "trade", 9.495, 8.0]
["2026-09-15T17:12:54.625513+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:12:54.625513+00:00", "trade", 9.495, 32.0]
["2026-09-15T17:12:54.627036+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.627367+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.631286+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.631712+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.660346+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.678670+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.678740+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.730629+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.730734+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.731110+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.731185+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:12:54.737675+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.739700+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.741570+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.830196+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.830201+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.830251+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:54.905260+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.025713+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.038724+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.044197+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.049951+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.262699+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.264688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.275373+00:00", "trade", 9.5, 20.0]
["2026-09-15T17:12:55.275444+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.275731+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:12:55.275800+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.275865+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.276426+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.276426+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.276867+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.276988+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.277073+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.334931+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.335272+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.337322+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.564008+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.564253+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.568273+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.677940+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.688495+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.716712+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.959517+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:55.959552+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:56.237405+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:56.697624+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:56.697679+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:56.697749+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:56.736722+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.128387+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.128748+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.129033+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.132702+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.664366+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.664426+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.664431+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.664486+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.668080+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.703058+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.705088+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.849779+00:00", "trade", 9.495, 78.0]
["2026-09-15T17:12:57.850044+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.850054+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:57.850118+00:00", "trade", 9.5, 113.0]
["2026-09-15T17:12:58.027834+00:00", "trade", 9.5, 1900.0]
["2026-09-15T17:12:58.027914+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:58.051555+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:58.322636+00:00", "trade", 9.5, 4100.0]
["2026-09-15T17:12:59.034541+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.034702+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.035233+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.041734+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.045482+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.092680+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.092690+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.093387+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.093733+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.101090+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.126967+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.127518+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.530971+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.534660+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.923122+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.926771+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.956081+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.956156+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:12:59.956236+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:00.001705+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:00.004607+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:00.274316+00:00", "trade", 9.4989, 1900.0]
["2026-09-15T17:13:00.388543+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:00.542626+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:00.811347+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:00.811403+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:01.424030+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:01.775268+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:02.048982+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:02.052009+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:02.117801+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:02.159841+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:02.161169+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:02.408861+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:03.325194+00:00", "trade", 9.5, 1900.0]
["2026-09-15T17:13:03.325278+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:03.360278+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:13:03.360297+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:13:03.360297+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:13:03.360300+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:13:03.360303+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:13:03.360337+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:03.360384+00:00", "trade", 9.5, 17.0]
["2026-09-15T17:13:03.360387+00:00", "trade", 9.5, 20.0]
["2026-09-15T17:13:03.360387+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:03.360397+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:13:03.360412+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360417+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360422+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360467+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360498+00:00", "trade", 9.5, 6.0]
["2026-09-15T17:13:03.360498+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360512+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360512+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360522+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360534+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:13:03.360538+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360538+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:13:03.360542+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360547+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360552+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360552+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360647+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360697+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360898+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.360938+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.361093+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.361494+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.362281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.362372+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.362396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.362497+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.362812+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.362817+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.364301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.366175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.367398+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.367733+00:00", "trade", 9.5, 1000.0]
["2026-09-15T17:13:03.376195+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:13:03.388841+00:00", "trade", 9.508, 49.0]
["2026-09-15T17:13:03.393727+00:00", "trade", 9.5077, 49.0]
["2026-09-15T17:13:03.401892+00:00", "trade", 9.5097, 50.0]
["2026-09-15T17:13:03.461007+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.563396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:03.563837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:04.945440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:04.945485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:04.946528+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:04.950868+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:04.950918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.426418+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429265+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429343+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:13:05.429343+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:13:05.429350+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429425+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429766+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429786+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.429921+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.430388+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.430408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.430408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.430408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.432102+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.432287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.432458+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.432833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.432838+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.432884+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.433014+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.433315+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.433650+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.433831+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.433841+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.433966+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.434061+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.434202+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.434207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.434292+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.434312+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.436101+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.436247+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.436452+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.437530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.437615+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.437640+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.437645+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.438206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.438286+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.540520+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.550559+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.864669+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:05.865215+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:06.456462+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:06.456938+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:06.888718+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.070713+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.071660+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.071660+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.071820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.075179+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.075219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.586790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.588123+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.594588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.598994+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:07.611699+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.238280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.367603+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.368079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.368355+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.383170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.453318+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.621285+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:13:08.625363+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.885630+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.938010+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:08.939483+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:09.079698+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:11.075241+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:11.077201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:11.470637+00:00", "trade", 9.5038, 1.0]
["2026-09-15T17:13:11.498782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:11.498822+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:11.499303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:11.499940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.496370+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.497452+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.587818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.587823+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.597576+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.597638+00:00", "trade", 9.51, 1000.0]
["2026-09-15T17:13:13.597732+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598213+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598223+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598283+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598288+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.598298+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.619549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.649751+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.986830+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.986866+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.992790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:13.994434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:16.123756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:16.145327+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:16.145809+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:16.146290+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:16.614131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:16.614928+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:17.158065+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:17.159242+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:17.160455+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:18.278499+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:18.565272+00:00", "trade", 9.5007, 1.0]
["2026-09-15T17:13:18.566677+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:18.974606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:18.983853+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:19.223829+00:00", "trade", 9.4982, 17.0]
["2026-09-15T17:13:19.768470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:19.775845+00:00", "trade", 9.5007, 1.0]
["2026-09-15T17:13:19.776870+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:19.786754+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:20.944929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:20.944929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.335806+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.336533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.336573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.337255+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.341901+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.363863+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.367743+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.375737+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.380668+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:21.622751+00:00", "trade", 9.5067, 30.0]
["2026-09-15T17:13:24.373672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:24.382729+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:24.707616+00:00", "trade", 9.51, 6.0]
["2026-09-15T17:13:24.712245+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:24.717032+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:24.743425+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:24.813272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:25.203829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:25.542001+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:25.565261+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:25.569296+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:25.597263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:26.137707+00:00", "trade", 9.5007, 12.0]
["2026-09-15T17:13:26.137758+00:00", "trade", 9.5007, 57.0]
["2026-09-15T17:13:28.091130+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:28.649543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:28.650009+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:28.656715+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:28.657151+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:29.660842+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.004633+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.327463+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.328175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.328175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.328175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.328180+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.558334+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.558856+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.558971+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.559026+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.559081+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.559412+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.566970+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.681178+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.681373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.816711+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.951082+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.951227+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.951864+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:30.952340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:31.216265+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:32.438709+00:00", "trade", 9.5043, 1.0]
["2026-09-15T17:13:32.440066+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.309035+00:00", "trade", 9.51, 6.0]
["2026-09-15T17:13:33.309626+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.310107+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.310588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.666102+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.666222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.666262+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.666583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.673304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.717154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.873972+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:13:33.874449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.874530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.874610+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.875291+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.889490+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.898427+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:33.909896+00:00", "trade", 9.505, 128.0]
["2026-09-15T17:13:33.909964+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:34.108488+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:34.108929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:34.416829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:38.202188+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:13:38.204257+00:00", "trade", 9.5083, 5.0]
["2026-09-15T17:13:38.205341+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:38.216383+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:38.247873+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:38.616498+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:39.597910+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:39.840389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:40.737080+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:40.847578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:40.968186+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:43.522267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:43.523385+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:43.947918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530268+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530308+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.530338+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:44.816246+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:45.240785+00:00", "trade", 9.51, 36.0]
["2026-09-15T17:13:45.241385+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:45.607299+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:45.611441+00:00", "trade", 9.5088, 1900.0]
["2026-09-15T17:13:45.634474+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:47.054258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:47.177994+00:00", "trade", 9.5088, 1900.0]
["2026-09-15T17:13:47.179015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:47.620100+00:00", "trade", 9.505, 25.0]
["2026-09-15T17:13:47.630803+00:00", "trade", 9.505, 12.0]
["2026-09-15T17:13:49.670703+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.677544+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.677704+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.677820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.678175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.681343+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.681549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.681819+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.684806+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.684826+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.685257+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.685302+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.701471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.701506+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.721960+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.721960+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:49.722241+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:50.928733+00:00", "trade", 9.502, 37.0]
["2026-09-15T17:13:50.928760+00:00", "trade", 9.502, 13.0]
["2026-09-15T17:13:50.930114+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:51.857838+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.223044+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:13:53.224099+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.716048+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.716369+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.722414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.763437+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.844580+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.845141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.890234+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:53.937091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:54.198475+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:54.199096+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:54.199096+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:54.199136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:55.381243+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:55.624589+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:55.624644+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:55.624814+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:55.624950+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:55.642206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.309782+00:00", "trade", 9.505, 180.0]
["2026-09-15T17:13:56.309955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.310782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.310882+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.310982+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.331687+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.332619+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.332624+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.639812+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.640088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:56.699509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.016854+00:00", "trade", 9.505, 6.0]
["2026-09-15T17:13:57.017934+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.017934+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.077271+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.077271+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.077752+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.112445+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.242506+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.242766+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.242771+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.242957+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.245488+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.250605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.250645+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.300208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:57.698073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:58.376700+00:00", "trade", 9.502, 13.0]
["2026-09-15T17:13:58.953657+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:13:59.305916+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:59.305916+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:59.306397+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:59.637783+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:59.638264+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:59.838968+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:13:59.839449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:00.004663+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:02.920281+00:00", "trade", 9.5084, 15.0]
["2026-09-15T17:14:02.920341+00:00", "trade", 9.502, 57.0]
["2026-09-15T17:14:03.011555+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:03.133762+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.046411+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:14:04.131067+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.132010+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.132130+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.132165+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.138405+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.138410+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.140565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.282654+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.282674+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.374203+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.379200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.384056+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.387349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.387354+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.391304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.522442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:04.584575+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:05.586767+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:14:05.586839+00:00", "trade", 9.51, 34.0]
["2026-09-15T17:14:05.587288+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:14:05.587293+00:00", "trade", 9.51, 1000.0]
["2026-09-15T17:14:05.587298+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:14:05.587298+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:14:05.587323+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:14:05.587339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587340+00:00", "trade", 9.51, 566.0]
["2026-09-15T17:14:05.587340+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:14:05.587343+00:00", "trade", 9.51, 134.0]
["2026-09-15T17:14:05.587348+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587348+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587378+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587378+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587383+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587383+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587388+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587388+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587388+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587409+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587413+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587429+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587434+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587444+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587449+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587509+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587554+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587609+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587614+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587634+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587638+00:00", "trade", 9.51, 23.0]
["2026-09-15T17:14:05.587638+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:14:05.587639+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587639+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587644+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587644+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587649+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587654+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587664+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587684+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587699+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587739+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587744+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587825+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587825+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587840+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587840+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587845+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587845+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587910+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587925+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.587940+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.588241+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.588246+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.588276+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.588637+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.588702+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.589338+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.589879+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.590361+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.591558+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.591999+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.685788+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.689282+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.792663+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.793145+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.862244+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:05.862605+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:06.873072+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:08.640270+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:09.858312+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:14:10.479350+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:10.789285+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:11.568444+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:12.588910+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:12.594042+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:12.848033+00:00", "trade", 9.4944, 100.0]
["2026-09-15T17:14:13.745250+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:16.400753+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:16.401229+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.459430+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.460458+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.500152+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.643675+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.816613+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.816693+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.816828+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:17.827910+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:18.608727+00:00", "trade", 9.5025, 41.0]
["2026-09-15T17:14:20.139808+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:20.343419+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:21.197362+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:21.858310+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:22.912115+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:23.042705+00:00", "trade", 9.5025, 13.0]
["2026-09-15T17:14:23.576751+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.081867+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.271234+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.322105+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.322371+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.322887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.565055+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.908550+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:24.909297+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:26.139142+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:27.363390+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:27.383885+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:14:27.383969+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:27.433828+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:27.786925+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:27.823107+00:00", "trade", 9.5088, 26.0]
["2026-09-15T17:14:27.823192+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:27.837311+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:28.479980+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:28.480043+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:14:28.532295+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.155928+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.156028+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.161141+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.161577+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.162684+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.493008+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.836523+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.836573+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.842482+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:29.912945+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:30.004684+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:31.802630+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:32.188993+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:33.716273+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:33.717260+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:34.077490+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:36.536119+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:36.536189+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:36.536500+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:36.537016+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:36.672188+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.520448+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.520452+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:14:37.520458+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.520533+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.520538+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.520954+00:00", "trade", 9.515, 18.0]
["2026-09-15T17:14:37.521375+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.521495+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.521495+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.521536+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.521536+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.523656+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.525525+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.525615+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.525655+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.525776+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.529239+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.529314+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.534010+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:37.535765+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.729734+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.729790+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.729800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.731749+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.760182+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.760187+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:38.760237+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642786+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642791+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642831+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642871+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642901+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642906+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642936+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642941+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642941+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.642951+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.643352+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.643392+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.643397+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.643492+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.645953+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.650424+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.652794+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.660518+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.711795+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.858816+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.859342+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.861067+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.917145+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:40.917201+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:41.110392+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:41.111063+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.147312+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.147422+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.181583+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.184250+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.212011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.212938+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.262271+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.262837+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.286509+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.324204+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.432171+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.442014+00:00", "trade", 9.5177, 7.0]
["2026-09-15T17:14:42.442090+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.442170+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.470588+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.498144+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.498149+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.499061+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:42.539854+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.040223+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.041345+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.055835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.056852+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.091184+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.091625+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.194511+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.236606+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:43.237514+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:44.558888+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:45.921701+00:00", "trade", 9.503, 40.0]
["2026-09-15T17:14:46.335659+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:46.336240+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:46.336295+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:46.336360+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:46.337228+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:47.127990+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:47.128556+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:47.129528+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:48.669474+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:48.669579+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:48.670522+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.076867+00:00", "trade", 9.515, 18.0]
["2026-09-15T17:14:49.076942+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.076957+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.077889+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.078330+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.084054+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.097491+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:49.097546+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.862385+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.862450+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.862711+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.863317+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.863528+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.863633+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.863964+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.951588+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.952024+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:51.952094+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:54.450577+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:14:54.525699+00:00", "trade", 9.5032, 16.0]
["2026-09-15T17:14:56.165817+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:56.166854+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:56.243918+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:56.339777+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:59.416350+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:14:59.417383+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:00.004705+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.495817+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.498363+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.498724+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.499857+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.549139+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.593611+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.927242+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:03.927778+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:04.096476+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:04.520889+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:04.872037+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:05.312087+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:06.341084+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:06.341785+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:06.342176+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:06.342246+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:06.342261+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:06.352050+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:07.452587+00:00", "trade", 9.515, 6.0]
["2026-09-15T17:15:07.985923+00:00", "trade", 9.5128, 1.0]
["2026-09-15T17:15:10.622730+00:00", "trade", 9.509, 36.0]
["2026-09-15T17:15:11.188338+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:14.217679+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.289196+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.405669+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.555136+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.812049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.812771+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.815688+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.816339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.817863+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:15.824454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:18.016102+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:15:18.856746+00:00", "trade", 9.515, 7.0]
["2026-09-15T17:15:18.856846+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:15:18.939800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:18.939800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:26.137707+00:00", "trade", 9.5088, 16.0]
["2026-09-15T17:15:27.365530+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:27.379975+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:28.008380+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:28.008630+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:28.047664+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:28.642283+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:28.885714+00:00", "trade", 9.497, 26.0]
["2026-09-15T17:15:28.885799+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:28.951957+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:29.351622+00:00", "trade", 9.5124, 6.0]
["2026-09-15T17:15:29.351640+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:15:29.747277+00:00", "trade", 9.515, 300.0]
["2026-09-15T17:15:29.747361+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:29.807529+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:30.004725+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.399970+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.401233+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.401368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.401609+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.401769+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.401769+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.401805+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.412530+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.505758+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:31.683016+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.070145+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.072064+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.079302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.083386+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.083827+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.175627+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.178854+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.190407+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.190472+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.191043+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.191424+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.192582+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.193063+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.336110+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.336676+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.336937+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.336952+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.338465+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340285+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:15:32.340312+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:15:32.340360+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340365+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340381+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:15:32.340384+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:15:32.340385+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340390+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340420+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340420+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:15:32.340460+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:15:32.340510+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:15:32.340525+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:15:32.340536+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:15:32.340566+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.340636+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.340696+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.340816+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.340886+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.341066+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.341187+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.341347+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.341874+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.342380+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.342380+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.342620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.342650+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.342791+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.342831+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.343222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.344394+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.348755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.374722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.399491+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.400373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.430299+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.440584+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.469393+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.500675+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:15:32.591092+00:00", "trade", 9.5047, 1900.0]
["2026-09-15T17:15:32.882208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.882489+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:32.882649+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.088916+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.527659+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.527699+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.527779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.527940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.527940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.528140+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.528421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.528421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.528982+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.531939+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.534360+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.534981+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.561750+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.561805+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.562392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.562427+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.562630+00:00", "trade", 9.5, 99.0]
["2026-09-15T17:15:33.562748+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.562788+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.562788+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.563590+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.563590+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.563630+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.564552+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.564868+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.678268+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:33.678709+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.092021+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.092036+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.092883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.092888+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.093404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.097845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.097845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.110801+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.110876+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434162+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434233+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434624+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434714+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434719+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434729+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.434834+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.435115+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.435145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.435145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.435471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.435591+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.449711+00:00", "trade", 9.505, 113.0]
["2026-09-15T17:15:34.450757+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.450797+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.488453+00:00", "trade", 9.5, 36.0]
["2026-09-15T17:15:34.489129+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.500852+00:00", "trade", 9.505, 78.0]
["2026-09-15T17:15:34.528472+00:00", "trade", 9.5, 37.0]
["2026-09-15T17:15:34.692273+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:34.912579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.070471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.070536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.070842+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.071043+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.071158+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.071398+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.072160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.074120+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.139526+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.139581+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.140102+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.140258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.141380+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.412553+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.412673+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.412673+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.413443+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:15:35.413443+00:00", "trade", 9.5, 19.0]
["2026-09-15T17:15:35.413520+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414006+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414292+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414417+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414472+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414472+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414472+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.414833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.424035+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.424090+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.424957+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.646035+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.647308+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.809961+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.810758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.810833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.810878+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.812602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.812642+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.910671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.911313+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.913032+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.998060+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.998261+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:35.998902+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.012464+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.012785+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.012815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.012946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.014524+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.015467+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.025446+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.025446+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.025450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.025465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.025465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:36.026267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.084568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.084629+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.084694+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.084774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.084814+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.084854+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.085015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.085015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.087094+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.090377+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.493865+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.493905+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.494547+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.494592+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.495785+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:37.518193+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.202729+00:00", "trade", 9.5081, 40.0]
["2026-09-15T17:15:38.816422+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817099+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817099+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817374+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.817620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.824521+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.825419+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.825423+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.825774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:38.825900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:40.048163+00:00", "trade", 9.505, 350.0]
["2026-09-15T17:15:41.059230+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.059922+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.059922+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.059932+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.059947+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.060148+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.060985+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.061656+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.062097+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.063576+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.380017+00:00", "trade", 9.5011, 4100.0]
["2026-09-15T17:15:41.381028+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.381048+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.463490+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.464397+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.464879+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.521594+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.521614+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.526777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.526777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.526816+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.526856+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.526867+00:00", "trade", 9.5006, 1900.0]
["2026-09-15T17:15:41.530169+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.530274+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:15:41.530405+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.531212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.531342+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.531698+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.532700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.537848+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.538700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.631125+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.632093+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.632173+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.786992+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.787023+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.787504+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.860247+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.860368+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:41.860408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.047391+00:00", "trade", 9.505, 28.0]
["2026-09-15T17:15:42.218658+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.218828+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.219324+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.219440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.219961+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.220086+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:42.220602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.109293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.109293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.109810+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.142795+00:00", "trade", 9.5, 32.0]
["2026-09-15T17:15:43.143821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.144267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.160551+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.722252+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:43.723249+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.096697+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.096737+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.106541+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.582046+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.582126+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.582126+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.582176+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.582607+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.582612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:45.622231+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:46.050380+00:00", "trade", 9.5, 1900.0]
["2026-09-15T17:15:46.050464+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:50.928762+00:00", "trade", 9.5036, 12.0]
["2026-09-15T17:15:51.783165+00:00", "trade", 9.5, 1900.0]
["2026-09-15T17:15:52.387415+00:00", "trade", 9.5, 33.0]
["2026-09-15T17:15:52.387685+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:52.388106+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:52.388386+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:52.401032+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:52.447487+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.368567+00:00", "trade", 9.5, 1900.0]
["2026-09-15T17:15:53.387676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.631433+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.852466+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.963526+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.963987+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.964047+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.964979+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:53.966022+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.016798+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.024481+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.026426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.136268+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.137677+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.137722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.137757+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.137922+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.138193+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.138238+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.579942+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.579942+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.579977+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.581180+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.581180+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.597544+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:54.703662+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.918056+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.918337+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.918457+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.918778+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.925098+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.930020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:55.938345+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.039616+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.569671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.569671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.569671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.569676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.579229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:56.741933+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:59.095926+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:59.915021+00:00", "trade", 9.5, 15.0]
["2026-09-15T17:15:59.915593+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:15:59.936688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:00.004755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:00.332463+00:00", "trade", 9.5019, 12.0]
["2026-09-15T17:16:00.332673+00:00", "trade", 9.502, 27.0]
["2026-09-15T17:16:01.965959+00:00", "trade", 9.502, 1.0]
["2026-09-15T17:16:01.968222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.091857+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.091923+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.092338+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.092865+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.157439+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.158521+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.172705+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.175888+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.295082+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.295142+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.296170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.306449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:02.583702+00:00", "trade", 9.5028, 35.0]
["2026-09-15T17:16:04.168935+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:04.912339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.023815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.023815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.024256+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.024296+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.145355+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.146052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.146573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.147415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.168340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.661818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:05.661819+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:16:05.785017+00:00", "trade", 9.4984, 13.0]
["2026-09-15T17:16:06.103442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:06.103763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:06.654061+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:06.667085+00:00", "trade", 9.4989, 20.0]
["2026-09-15T17:16:07.517622+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:07.517683+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:07.518214+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:07.518219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:07.551248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:07.552195+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:07.553398+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.023530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.040320+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.040957+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.041057+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.041107+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.041302+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.041513+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.042696+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.043693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.050224+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.050835+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.146469+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.146579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.146940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.146940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:08.183201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:10.764879+00:00", "trade", 9.499, 21.0]
["2026-09-15T17:16:10.784988+00:00", "trade", 9.505, 41.0]
["2026-09-15T17:16:12.573109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.573550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.574026+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.574347+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.589945+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.589945+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.589949+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.591272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.606229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.718596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:12.821988+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:13.019839+00:00", "trade", 9.5016, 1.0]
["2026-09-15T17:16:13.189069+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:13.189190+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:13.414573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:13.415064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:13.415500+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:14.301750+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:14.302231+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:18.009931+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:18.472170+00:00", "trade", 9.505, 1500.0]
["2026-09-15T17:16:19.532370+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.532470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540199+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540214+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540214+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540665+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.540720+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.548649+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:19.635711+00:00", "trade", 9.5022, 15.0]
["2026-09-15T17:16:21.106768+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.107068+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.107244+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.107244+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.113724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.114286+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.116721+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.125487+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.126349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.126349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:21.488900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:24.748786+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:24.805286+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.311643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.311643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.311688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.312375+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.330839+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.330914+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.331646+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.332297+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:27.332728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:29.010613+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:29.010648+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:29.012212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:29.012648+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:29.334235+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:29.334676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:30.004781+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:30.216361+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:30.216792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:30.591725+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:16:31.942120+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:31.942160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:31.942205+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:31.942240+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:31.942561+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:31.979534+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:32.168756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:32.169337+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:32.170079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:32.237526+00:00", "trade", 9.4991, 8.0]
["2026-09-15T17:16:33.523338+00:00", "trade", 9.505, 400.0]
["2026-09-15T17:16:34.491577+00:00", "trade", 9.5001, 35.0]
["2026-09-15T17:16:38.962484+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:16:39.570723+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:39.571200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:39.842251+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:39.943082+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:44.007323+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:44.007724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.643380+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.697785+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.698556+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.761076+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.762018+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.793844+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:46.863731+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.511743+00:00", "trade", 9.5023, 14.0]
["2026-09-15T17:16:47.512539+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.513502+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.685883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.963451+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.963456+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.963526+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:16:47.965290+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.965691+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.991653+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:47.993838+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:48.092704+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:48.256415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:48.357020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:48.824051+00:00", "trade", 9.5016, 26.0]
["2026-09-15T17:16:48.824130+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:49.223258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:49.665474+00:00", "trade", 9.4992, 28.0]
["2026-09-15T17:16:49.829925+00:00", "trade", 9.505, 34.0]
["2026-09-15T17:16:49.829991+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:49.831540+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:49.832136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:49.854108+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:50.959156+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:50.959803+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:50.960625+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:50.964554+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:50.964664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:50.971160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:51.004820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:51.736892+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:53.109433+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:53.113112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:53.772230+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:54.451704+00:00", "trade", 9.5022, 39.0]
["2026-09-15T17:16:54.454955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:54.455025+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:54.455912+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:55.901317+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:55.902109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:56.450769+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:56.963263+00:00", "trade", 9.5077, 1.0]
["2026-09-15T17:16:57.614030+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:57.967424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:57.967454+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:57.967900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:57.968501+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:16:57.977182+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:00.004801+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:00.193642+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:00.193707+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:00.518658+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:03.475074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:03.475365+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:04.099214+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:04.735583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:04.736064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:04.747045+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:07.875212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:07.960881+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:07.961167+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:07.971567+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:07.972514+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:08.041980+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:08.273092+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:08.885608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.365995+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.366912+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.368216+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.373729+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.387276+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.490763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.491204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.693311+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.927390+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.929550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.934231+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:09.941674+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:10.075398+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:10.837587+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:17:10.838645+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:12.628106+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:13.843487+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:13.843904+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:13.844901+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:15.431703+00:00", "trade", 9.5022, 14.0]
["2026-09-15T17:17:15.433096+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:15.962630+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:15.974955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:17.181906+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:20.669148+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:17:23.692104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:23.790614+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:30.004832+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:31.941866+00:00", "trade", 9.504, 19.0]
["2026-09-15T17:17:34.896422+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:36.079687+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:36.079687+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:36.080168+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:36.454050+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:36.454251+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:39.217707+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:39.414736+00:00", "trade", 9.5012, 12.0]
["2026-09-15T17:17:39.421466+00:00", "trade", 9.505, 10.0]
["2026-09-15T17:17:39.422616+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:40.281536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:40.579100+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:17:40.632077+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:40.792821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:43.048706+00:00", "trade", 9.5012, 35.0]
["2026-09-15T17:17:44.025989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:44.025989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:44.028550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:44.034434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:44.274191+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:45.021740+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:45.519433+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:46.546164+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:46.678409+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:48.551460+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:48.551986+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.057284+00:00", "trade", 9.505, 78.0]
["2026-09-15T17:17:49.058385+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.111707+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.454144+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.454415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.653440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.773001+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:49.773898+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:50.040344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:50.287385+00:00", "trade", 9.505, 11.0]
["2026-09-15T17:17:51.084197+00:00", "trade", 9.5, 20.0]
["2026-09-15T17:17:51.665137+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:52.753800+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:53.021314+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:53.145395+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:54.155226+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:17:54.155270+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:54.155320+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:54.156263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:54.156263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:54.156328+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:54.157746+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:55.223577+00:00", "trade", 9.5097, 3400.0]
["2026-09-15T17:17:55.512605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:55.904150+00:00", "trade", 9.5099, 43.0]
["2026-09-15T17:17:56.170530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.171884+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.173417+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.207253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.344536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.344987+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.348049+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.775179+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.775670+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.776737+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:56.778777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.225568+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:17:58.226608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.227525+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.227976+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.230537+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.230728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.231149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.237514+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.237649+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.238446+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:17:58.402357+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:00.004862+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:00.333704+00:00", "trade", 9.5076, 47.0]
["2026-09-15T17:18:00.335091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:00.335532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:00.951251+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:01.019153+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:01.019239+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:01.031012+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:01.031543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:01.031573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:02.363221+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:02.363257+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:03.250703+00:00", "trade", 9.5076, 12.0]
["2026-09-15T17:18:03.252118+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.106036+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.106061+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.106462+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.117373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.154231+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.179076+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:04.795326+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:05.303710+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:06.084278+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:06.561587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:06.570579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:06.570589+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:06.721128+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:06.722005+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:07.028356+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:08.031506+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:08.034834+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:09.113724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:09.113744+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:09.114456+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:09.114466+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:09.116866+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:10.552232+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:10.553165+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:10.553636+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:10.555430+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:10.561680+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:10.570937+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:11.147463+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:11.412932+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:11.412997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:13.021030+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:14.509443+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:17.606434+00:00", "trade", 9.5078, 6.0]
["2026-09-15T17:18:17.606525+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:17.607738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:17.607823+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:17.956816+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:18.033539+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:18.033549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:18.036200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:18.043122+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:18.473622+00:00", "trade", 9.5087, 34.0]
["2026-09-15T17:18:19.104478+00:00", "trade", 9.5088, 2.0]
["2026-09-15T17:18:19.522628+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:19.523205+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:19.528207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:19.536075+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:19.536256+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:19.539829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:19.785020+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:18:20.441166+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:20.442138+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:20.916500+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:20.916595+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.144986+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.655539+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.655654+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.656567+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.665638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.818017+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:21.818994+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:22.678180+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:23.332321+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:24.134125+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:24.135293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:24.262682+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.029982+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.029997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.030005+00:00", "trade", 9.5, 78.0]
["2026-09-15T17:18:27.034448+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.036378+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.036728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.046448+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:18:27.700729+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:18:27.702222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:27.702783+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:28.462090+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:28.470756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:28.547269+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:28.549399+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:28.742630+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:28.742700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:29.023210+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:29.594743+00:00", "trade", 9.505, 118.0]
["2026-09-15T17:18:29.594829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:29.625577+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:29.768238+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:29.768293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:29.776899+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:30.004893+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:31.083527+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:31.919874+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:32.869210+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:33.444823+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:34.015756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:34.037338+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:34.057596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:34.058568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:34.071925+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.323984+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.323984+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.324941+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.326941+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.326946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.334800+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.335426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.957806+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:35.958779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:36.010552+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:37.164311+00:00", "trade", 9.5024, 2.0]
["2026-09-15T17:18:37.164323+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:18:37.165098+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:37.555039+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:37.814313+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:37.815030+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:37.815471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.058359+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.059928+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.064689+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.589662+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.858574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.858574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.858619+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.859301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.859661+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.859661+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.859962+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.860123+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.862664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.862724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.862844+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.863501+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:40.865691+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.433977+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.434569+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.434569+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.434930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.439691+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.440568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.448051+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:41.871472+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:44.950310+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:45.163735+00:00", "trade", 9.5089, 38.0]
["2026-09-15T17:18:45.164532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:45.412973+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:18:45.413060+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:45.413130+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:47.511703+00:00", "trade", 9.5089, 22.0]
["2026-09-15T17:18:48.005944+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:54.556173+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:54.556674+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:54.664426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:54.980287+00:00", "trade", 9.505, 2.0]
["2026-09-15T17:18:54.980376+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:55.038705+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:55.742926+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:55.937380+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:57.237588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.256477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.256918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.397128+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.532050+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.714620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.714620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.791053+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:18:59.960151+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:00.004918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:00.228477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:00.228517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:00.352638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:00.479276+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:00.845480+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:01.513254+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:01.513735+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:02.176351+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.596442+00:00", "trade", 9.504, 1.0]
["2026-09-15T17:19:05.618296+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:19:05.618733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.618753+00:00", "trade", 9.51, 71.0]
["2026-09-15T17:19:05.618863+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.618873+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.618876+00:00", "trade", 9.51, 29.0]
["2026-09-15T17:19:05.619349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.619429+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.619429+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.619469+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.619870+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.623850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.624046+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.624587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.627288+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.628150+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.629087+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.629153+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.633072+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.649536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.649772+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.649777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.649777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.649782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.650679+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.692559+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.726700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.733887+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.736669+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.737827+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.753590+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.753645+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.764751+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.933704+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:05.954985+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:06.047250+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:06.528128+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:06.528138+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:07.683140+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:08.487761+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:08.604509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:09.143153+00:00", "trade", 9.5094, 1900.0]
["2026-09-15T17:19:09.143235+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:09.249609+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:09.487682+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:09.510126+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:10.702474+00:00", "trade", 9.5086, 1900.0]
["2026-09-15T17:19:10.702557+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:10.759398+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:10.760340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:10.838705+00:00", "trade", 9.509, 37.0]
["2026-09-15T17:19:11.615657+00:00", "trade", 9.5088, 33.0]
["2026-09-15T17:19:11.627700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:11.671460+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:11.671520+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:11.672743+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:11.674226+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:12.030722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:12.034301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:12.042275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:12.379733+00:00", "trade", 9.5044, 100.0]
["2026-09-15T17:19:13.345837+00:00", "trade", 9.51, 575.0]
["2026-09-15T17:19:13.346858+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:13.346893+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:13.348818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:13.370339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:14.226528+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:14.231445+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:14.275151+00:00", "trade", 9.5094, 1900.0]
["2026-09-15T17:19:14.275229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:14.347417+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:14.706183+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:15.431700+00:00", "trade", 9.5091, 14.0]
["2026-09-15T17:19:16.727357+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:16.727437+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:16.727558+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.332884+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.332989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.333010+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.336563+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.359302+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.359312+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:18.577483+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:19.177796+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:19.179275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:19.182277+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:19.995477+00:00", "trade", 9.5038, 1.0]
["2026-09-15T17:19:19.996270+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.435964+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.436109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.436109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.500273+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.500288+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.500288+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.503565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:20.579077+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:19:21.397931+00:00", "trade", 9.5099, 1500.0]
["2026-09-15T17:19:21.398020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:21.496606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:21.559210+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:22.259563+00:00", "trade", 9.51, 148.0]
["2026-09-15T17:19:22.567278+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:19:22.567356+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:19:23.510713+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:23.511470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:27.780269+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:30.004939+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:30.242170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:31.211794+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:31.212747+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:31.213183+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:31.214305+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:31.668088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:32.826867+00:00", "trade", 9.505, 20.0]
["2026-09-15T17:19:32.826945+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:32.873686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.758287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.765384+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.765434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.774446+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.774596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.774606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:33.888182+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:34.310601+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:34.836010+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:35.331157+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:36.028977+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:37.396516+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:38.216477+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:19:39.414702+00:00", "trade", 9.5092, 12.0]
["2026-09-15T17:19:39.772806+00:00", "trade", 9.505, 7.0]
["2026-09-15T17:19:39.772905+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:19:40.723978+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:40.724881+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:40.735325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:40.856264+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:40.857904+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:19:43.048726+00:00", "trade", 9.5092, 46.0]
["2026-09-15T17:19:43.364776+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:43.364776+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:45.088681+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:45.337745+00:00", "trade", 9.5032, 100.0]
["2026-09-15T17:19:45.778683+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:46.044688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:46.097063+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.054963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.055068+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.055545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.055860+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.055905+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.056011+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.056281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.075948+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.076730+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.104547+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:49.416421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:52.170591+00:00", "trade", 9.51, 36.0]
["2026-09-15T17:19:52.933165+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:53.334157+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:55.071414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:55.263131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:55.651167+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:55.651248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:55.668975+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:55.681339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.002766+00:00", "trade", 9.5041, 1.0]
["2026-09-15T17:19:56.088511+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.088551+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.091193+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.091233+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.091473+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.091634+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.091709+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.092160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.092160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.097578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.103437+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.122763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.138049+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.189051+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.189973+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.217790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.275908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.277051+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.589587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:56.590159+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:57.186467+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:57.187830+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:58.282924+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:58.283024+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:58.283585+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:58.285144+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:58.417084+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.039485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.040432+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.043965+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.052446+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.056435+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.058124+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:19:59.121094+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.005019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.104467+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.104783+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.104787+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.105735+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.108401+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.109198+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.129842+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.136704+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.138643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.144963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.182799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.637870+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:00.639228+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:01.016871+00:00", "trade", 9.505, 6.0]
["2026-09-15T17:20:01.018273+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:01.060368+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:01.747568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:01.747588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:01.750495+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:02.605290+00:00", "trade", 9.5037, 100.0]
["2026-09-15T17:20:02.672710+00:00", "trade", 9.5076, 5.0]
["2026-09-15T17:20:02.672729+00:00", "trade", 9.5076, 1.0]
["2026-09-15T17:20:02.674677+00:00", "trade", 9.505, 72.0]
["2026-09-15T17:20:03.075463+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:03.075463+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:03.077824+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:03.226702+00:00", "trade", 9.5091, 12.0]
["2026-09-15T17:20:03.290456+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:03.291929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.392211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.392687+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.402535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.483519+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.642162+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.643175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.648302+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.650477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.681381+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:04.895532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:06.154161+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:06.154763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:06.155219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:06.175267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:06.306770+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:07.174431+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.572969+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.915597+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.915602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.915963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.916394+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.916600+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.917146+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.918790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.919562+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.922454+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:08.924804+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:09.161885+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:09.161946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:09.177883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:09.195811+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:09.246307+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:10.459101+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:10.694727+00:00", "trade", 9.5091, 40.0]
["2026-09-15T17:20:10.705820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:11.950356+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:11.951303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:11.951464+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:12.045177+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:12.045533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:12.045598+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:12.053522+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:12.085074+00:00", "trade", 9.5096, 1.0]
["2026-09-15T17:20:20.652657+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:20.652722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:21.209564+00:00", "trade", 9.51, 78.0]
["2026-09-15T17:20:21.209646+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:21.216138+00:00", "trade", 9.51, 22.0]
["2026-09-15T17:20:21.260578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:21.305455+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:21.564766+00:00", "trade", 9.5041, 100.0]
["2026-09-15T17:20:21.565556+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:22.077322+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:22.203759+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.160914+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.201621+00:00", "trade", 9.5, 50.0]
["2026-09-15T17:20:23.425675+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.425911+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.425956+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.433474+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.435905+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.440045+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.440962+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.440962+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.460048+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:23.461205+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.317233+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.317604+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.318166+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.327458+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.328445+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.328926+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.640545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:24.698809+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:26.140756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:26.142861+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:26.400280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:27.031246+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:28.060263+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:28.127428+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:28.141126+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:28.300751+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:28.412248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:28.425379+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:29.496741+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:29.519897+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:29.522027+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:29.596592+00:00", "trade", 9.5092, 12.0]
["2026-09-15T17:20:30.005040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:30.080880+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:30.304439+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:30.360362+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:30.584853+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:31.266667+00:00", "trade", 9.5088, 30.0]
["2026-09-15T17:20:32.190205+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.313164+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.322156+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:20:32.322170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.322170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.322235+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.322245+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.322887+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.322887+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.323167+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.323218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.323253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.323358+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.343335+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.531991+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:32.532993+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.453876+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.505529+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.506136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.506567+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.506622+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.514782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.516470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.524014+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:33.524079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:35.507097+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:37.165730+00:00", "trade", 9.5092, 36.0]
["2026-09-15T17:20:38.021659+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:38.021664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:38.576057+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:38.576057+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:39.487177+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:39.552904+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:41.055565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:41.616830+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:41.640476+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:42.516040+00:00", "trade", 9.505, 32.0]
["2026-09-15T17:20:42.561079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:44.364318+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:44.567768+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:44.568746+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:44.568786+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:44.746169+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:45.027616+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:45.027616+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:45.407828+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:45.408811+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:45.644275+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:20:45.659424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:45.734764+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:46.467087+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:46.467122+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:47.662410+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:48.452519+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:20:48.453288+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:20:48.453288+00:00", "trade", 9.505, 251.0]
["2026-09-15T17:20:48.454007+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:20:48.455367+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:49.082033+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:49.083000+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:49.083467+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:49.886754+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:50.496514+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:52.309025+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:53.136096+00:00", "trade", 9.5055, 6.0]
["2026-09-15T17:20:54.097436+00:00", "trade", 9.505, 60.0]
["2026-09-15T17:20:54.568697+00:00", "trade", 9.5089, 13.0]
["2026-09-15T17:20:54.752738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:54.752758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:54.753951+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:56.102670+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:56.903036+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:57.054346+00:00", "trade", 9.505, 6.0]
["2026-09-15T17:20:57.807730+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:57.807745+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:20:58.527207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:00.005060+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:01.429465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:01.433629+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:01.600608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:01.601600+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:02.375974+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:03.242438+00:00", "trade", 9.51, 4.0]
["2026-09-15T17:21:03.437798+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:03.439993+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:04.045098+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:04.045118+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:04.292593+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:04.292593+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:05.597725+00:00", "trade", 9.5089, 40.0]
["2026-09-15T17:21:06.967112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:08.963557+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:10.701925+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:21:12.008465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:12.011106+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:12.011106+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:12.203726+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:12.262346+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:12.262386+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:13.924240+00:00", "trade", 9.5039, 100.0]
["2026-09-15T17:21:13.926468+00:00", "trade", 9.5039, 24.0]
["2026-09-15T17:21:13.926553+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:13.927499+00:00", "trade", 9.5039, 20.0]
["2026-09-15T17:21:13.929144+00:00", "trade", 9.5039, 15.0]
["2026-09-15T17:21:13.930061+00:00", "trade", 9.5039, 5.0]
["2026-09-15T17:21:15.614249+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:21:15.827726+00:00", "trade", 9.5025, 1.0]
["2026-09-15T17:21:16.914649+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:21:18.154860+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:18.156850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:18.157020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:18.186040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:18.191052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:19.276694+00:00", "trade", 9.5081, 12.0]
["2026-09-15T17:21:20.122018+00:00", "trade", 9.505, 330.0]
["2026-09-15T17:21:20.122101+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:20.127153+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:20.180761+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:20.264236+00:00", "trade", 9.5039, 1.0]
["2026-09-15T17:21:20.338452+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:20.547637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:21.266031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:21.880748+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:21:24.127075+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:26.433656+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:26.492802+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:26.508580+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:26.574976+00:00", "trade", 9.505, 350.0]
["2026-09-15T17:21:26.575058+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:28.264231+00:00", "trade", 9.5039, 21.0]
["2026-09-15T17:21:29.297431+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:29.298163+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:29.298253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:29.299105+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:29.300543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:29.339431+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:29.900631+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:30.005085+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:32.320303+00:00", "trade", 9.505, 55.0]
["2026-09-15T17:21:32.827722+00:00", "trade", 9.5052, 35.0]
["2026-09-15T17:21:32.872960+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:34.683136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:34.688273+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.016759+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.016825+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:21:36.033113+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.190764+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.312525+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.780787+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.781805+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.787138+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.798059+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:36.816578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:37.217898+00:00", "trade", 9.503, 1.0]
["2026-09-15T17:21:37.218688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:37.479154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:37.945603+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:38.426054+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:38.496698+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:39.371145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:40.051955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:44.423915+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:44.442585+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:48.487605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:48.487966+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:48.487976+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:48.943882+00:00", "trade", 9.505, 3.0]
["2026-09-15T17:21:48.943969+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:48.995627+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:50.027390+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:51.369574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:51.369574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:51.717697+00:00", "trade", 9.5052, 15.0]
["2026-09-15T17:21:51.719093+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:21:55.573719+00:00", "trade", 9.5051, 35.0]
["2026-09-15T17:21:55.692190+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:22:00.005105+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:01.455577+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:01.461722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:01.462855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:01.463336+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:01.463792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:01.464940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:02.241669+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:02.242190+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:04.585181+00:00", "trade", 9.5039, 100.0]
["2026-09-15T17:22:08.476089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:08.476535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:08.519112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:09.259911+00:00", "trade", 9.5088, 15.0]
["2026-09-15T17:22:09.607032+00:00", "trade", 9.505, 60.0]
["2026-09-15T17:22:09.763457+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:09.763477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:14.611889+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:14.972916+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:18.148405+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:19.046897+00:00", "trade", 9.505, 18.0]
["2026-09-15T17:22:19.289649+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:19.289659+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:19.693142+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:19.725715+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:19.911744+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:20.192695+00:00", "trade", 9.5051, 14.0]
["2026-09-15T17:22:21.210721+00:00", "trade", 9.5049, 35.0]
["2026-09-15T17:22:21.809299+00:00", "trade", 9.5, 41.0]
["2026-09-15T17:22:21.809305+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:22:21.809327+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:22:21.809327+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:22:21.809330+00:00", "trade", 9.5, 74.0]
["2026-09-15T17:22:21.809330+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:22:21.809333+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:22:21.809336+00:00", "trade", 9.5, 631.0]
["2026-09-15T17:22:21.809336+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:22:21.809357+00:00", "trade", 9.5, 58.0]
["2026-09-15T17:22:21.809363+00:00", "trade", 9.5, 106.0]
["2026-09-15T17:22:21.809363+00:00", "trade", 9.5, 58.0]
["2026-09-15T17:22:21.809369+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:22:21.809379+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809408+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:22:21.809419+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809524+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809525+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:22:21.809558+00:00", "trade", 9.5, 3.0]
["2026-09-15T17:22:21.809561+00:00", "trade", 9.5, 900.0]
["2026-09-15T17:22:21.809564+00:00", "trade", 9.5, 39.0]
["2026-09-15T17:22:21.809574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809592+00:00", "trade", 9.5, 42.0]
["2026-09-15T17:22:21.809594+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:22:21.809604+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809604+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809609+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809744+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:21.809845+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:21.809860+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:21.809875+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:21.809900+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:21.809935+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.809970+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810035+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810046+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:22:21.810072+00:00", "trade", 9.5, 39.0]
["2026-09-15T17:22:21.810095+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810436+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810481+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810606+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810622+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810647+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.810674+00:00", "trade", 9.5, 177.0]
["2026-09-15T17:22:21.810787+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.811138+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.811173+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.811639+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.811669+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.811910+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.812977+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.814095+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.814505+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:22:21.831670+00:00", "trade", 9.495, 23.0]
["2026-09-15T17:22:21.922559+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.922719+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.955337+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:21.955958+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.110407+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.113339+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.240052+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.258245+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.259227+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.413290+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.420432+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.423384+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.429380+00:00", "trade", 9.5, 20.0]
["2026-09-15T17:22:22.429393+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:22:22.429406+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:22:22.429449+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429464+00:00", "trade", 9.5, 36.0]
["2026-09-15T17:22:22.429467+00:00", "trade", 9.5, 500.0]
["2026-09-15T17:22:22.429476+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:22:22.429479+00:00", "trade", 9.5, 58.0]
["2026-09-15T17:22:22.429482+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:22:22.429482+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:22:22.429484+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429485+00:00", "trade", 9.5, 500.0]
["2026-09-15T17:22:22.429489+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429494+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429539+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429539+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429584+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429644+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429674+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:22:22.429870+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430045+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430110+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430150+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430155+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430321+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430391+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430406+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.430465+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:22:22.430591+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.431539+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.431929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.433208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.433243+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:22.447582+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:23.070519+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:23.254062+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:23.258262+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:23.511336+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:24.380710+00:00", "trade", 9.5059, 100.0]
["2026-09-15T17:22:25.053076+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:26.518799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:26.709344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:26.731392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:27.530208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:27.894528+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.203182+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:22:28.203746+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.203786+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.204067+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.209765+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.211379+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.212191+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.235477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.603079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.613920+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.613930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.615915+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.619198+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.780184+00:00", "trade", 9.5001, 111.0]
["2026-09-15T17:22:28.780252+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.784282+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.802004+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.802064+00:00", "trade", 9.5051, 148.0]
["2026-09-15T17:22:28.804465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:28.815413+00:00", "trade", 9.5051, 43.0]
["2026-09-15T17:22:28.874669+00:00", "trade", 9.5002, 36.0]
["2026-09-15T17:22:29.623655+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:30.005131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:30.908667+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:30.956289+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:22:30.956361+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:30.968009+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.151948+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.160799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.161847+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.163716+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.266416+00:00", "trade", 9.5013, 3400.0]
["2026-09-15T17:22:31.266501+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.268368+00:00", "trade", 9.5012, 1900.0]
["2026-09-15T17:22:31.420003+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.427676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.428799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.430623+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.430628+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.465160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.469491+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.554483+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:22:31.630059+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.630189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.819246+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.820042+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.820704+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.823125+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.833525+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:31.836006+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:32.722606+00:00", "trade", 9.5013, 1900.0]
["2026-09-15T17:22:32.724817+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:32.724892+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:32.727775+00:00", "trade", 9.5, 95.0]
["2026-09-15T17:22:32.728736+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:33.785222+00:00", "trade", 9.504, 9.0]
["2026-09-15T17:22:33.965196+00:00", "trade", 9.5035, 200.0]
["2026-09-15T17:22:34.012155+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.013017+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.019116+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.169811+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.170127+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.171154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.178973+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.181328+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.459643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.459653+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.461843+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.464294+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.468985+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:34.786823+00:00", "trade", 9.5007, 1.0]
["2026-09-15T17:22:35.999052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:36.526015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:36.581157+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:37.333397+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:37.403970+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:37.404883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:37.900821+00:00", "trade", 9.5017, 1.0]
["2026-09-15T17:22:37.901194+00:00", "trade", 9.5017, 1.0]
["2026-09-15T17:22:40.483686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:40.485165+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:40.485621+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:41.699453+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:41.802484+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:42.578982+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:42.587663+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:42.589613+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:42.589693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:42.590169+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:43.979019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:43.979701+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:43.984467+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.021335+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.021345+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.021411+00:00", "trade", 9.505, 2.0]
["2026-09-15T17:22:44.065074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.065145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.143291+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.776465+00:00", "trade", 9.5035, 100.0]
["2026-09-15T17:22:44.920581+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:44.920917+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:45.644722+00:00", "trade", 9.5011, 34.0]
["2026-09-15T17:22:45.645690+00:00", "trade", 9.5011, 13.0]
["2026-09-15T17:22:45.649936+00:00", "trade", 9.5007, 22.0]
["2026-09-15T17:22:45.649963+00:00", "trade", 9.5009, 27.0]
["2026-09-15T17:22:45.651001+00:00", "trade", 9.5007, 5.0]
["2026-09-15T17:22:45.651055+00:00", "trade", 9.5007, 7.0]
["2026-09-15T17:22:45.651085+00:00", "trade", 9.5009, 9.0]
["2026-09-15T17:22:45.651215+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:45.651299+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:22:45.703074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:45.745643+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:22:45.745721+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:45.903908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:47.067090+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.740882+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.744436+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.747388+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.747603+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.748084+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.750229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:52.750686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:53.010676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:53.010852+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:53.826082+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.340535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.340545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.340571+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:22:54.340591+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.340621+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.340632+00:00", "trade", 9.51, 13.0]
["2026-09-15T17:22:54.340636+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.340686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.341277+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.341277+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.341362+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.341443+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.341453+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:22:54.341453+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:22:54.341458+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.341633+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.342084+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.342164+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.342164+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.346254+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.348540+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.352514+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.371780+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.372391+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:54.387649+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:22:54.388981+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:55.638017+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.342774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.343225+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.343421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.343430+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:22:56.343431+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.343436+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.344052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.344092+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.344373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.344413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.347861+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.347932+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.353264+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.354217+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.357885+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.357906+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.358287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.358287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.358332+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.358342+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.358492+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:56.436283+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:57.532579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:22:57.683855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.005156+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.484404+00:00", "trade", 9.5014, 6.0]
["2026-09-15T17:23:00.484480+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.496820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.621207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.621207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.621447+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.621462+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.621465+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:23:00.621642+00:00", "trade", 9.505, 35.0]
["2026-09-15T17:23:00.622109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622114+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622124+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622129+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622159+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622184+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622184+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622525+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622560+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.622605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.623046+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.625356+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.625963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.630494+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.630574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.633972+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.633977+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.725997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.726488+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.781163+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.801121+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.831022+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:00.831033+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:01.873606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:01.873671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:02.217186+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:02.217191+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:02.320031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:02.695072+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:03.305771+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:23:03.305839+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:03.354240+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:03.515264+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:04.016310+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:12.588821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:12.588936+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:12.590205+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:12.596384+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:13.419043+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:13.421724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:13.430726+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:14.219495+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:23:14.219579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:14.232249+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:14.369075+00:00", "trade", 9.51, 3400.0]
["2026-09-15T17:23:14.369156+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:14.370153+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:14.433574+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:15.026064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:15.032749+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.583616+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.583751+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.584273+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.584278+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.722753+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.722919+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:16.723675+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:17.021637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:17.361568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:17.361723+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:17.853706+00:00", "trade", 9.5098, 35.0]
["2026-09-15T17:23:19.887367+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.052792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.053403+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.053438+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.053443+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.053478+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.053712+00:00", "trade", 9.5098, 9.0]
["2026-09-15T17:23:20.056104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.066985+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:20.066990+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:21.527526+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:21.894638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.363587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.363778+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.363788+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.363868+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:23:22.363868+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.363888+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.364509+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.364549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.365612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.371431+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.415606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:22.474341+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:23.612733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:23.612884+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:25.182946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:25.194389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.727754+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.727758+00:00", "trade", 9.505, 60.0]
["2026-09-15T17:23:26.728220+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.728450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.780169+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.780229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.811468+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.811714+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.812025+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.812386+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.812396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.812701+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.813553+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.814556+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.814831+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.819718+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.821061+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.822515+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.848727+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:26.849249+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:27.563123+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:27.573587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:27.573593+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:28.746382+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:30.005176+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.087019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.087119+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.087329+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.087946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.088387+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.088387+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:31.476849+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.330749+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.332393+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.705589+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.706436+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.706837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.743795+00:00", "trade", 9.5096, 15.0]
["2026-09-15T17:23:33.743875+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.744847+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:33.746516+00:00", "trade", 9.5096, 6.0]
["2026-09-15T17:23:33.811306+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:34.557278+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:23:34.884667+00:00", "trade", 9.503, 5.0]
["2026-09-15T17:23:35.432365+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:35.447416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:35.905104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:36.093984+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:36.437785+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:36.747553+00:00", "trade", 9.5025, 1.0]
["2026-09-15T17:23:38.517279+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:38.531006+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:38.531066+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:40.139638+00:00", "trade", 9.505, 5.0]
["2026-09-15T17:23:40.139711+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:40.201413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:40.697292+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:41.881724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:41.882145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:41.994192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:41.994914+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:41.995621+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:42.102466+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:45.253592+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:45.873692+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:47.419792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:47.427029+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:48.434514+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:49.371225+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:49.380141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:49.495487+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:49.639671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:50.389731+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:52.993110+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:53.203434+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:23:53.203517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:53.219505+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:53.220442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:53.220543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:53.220620+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:23:53.221176+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:23:53.275218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:53.678661+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:23:54.818622+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:54.819098+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:54.819153+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:55.422084+00:00", "trade", 9.5097, 100.0]
["2026-09-15T17:23:55.422879+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:55.422930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:55.478001+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:55.563856+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:56.355751+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:56.474189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:56.903518+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:57.406148+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:57.587526+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:57.933327+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:23:57.933412+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:23:57.950272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:00.005192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:00.611900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:00.612160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:01.483385+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:24:01.483465+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:01.570688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:02.525336+00:00", "trade", 9.5097, 3.0]
["2026-09-15T17:24:04.920489+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:05.711111+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:07.791456+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:07.893440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.344401+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.349373+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.349433+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.352034+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.353057+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.857709+00:00", "trade", 9.5091, 5.0]
["2026-09-15T17:24:08.858498+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:08.876709+00:00", "trade", 9.5091, 1.0]
["2026-09-15T17:24:09.525204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.008779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.008859+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.008884+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.035041+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.035202+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.045647+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.046123+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.049892+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:10.160208+00:00", "trade", 9.505, 59.0]
["2026-09-15T17:24:11.339229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:12.965997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:12.966909+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:13.933311+00:00", "trade", 9.5075, 2.0]
["2026-09-15T17:24:13.933396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:13.961328+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:16.032035+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:16.032551+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:16.548799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:16.660911+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:18.006192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:18.008473+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:20.252203+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:20.254524+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:20.254965+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:21.626879+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:21.780210+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:22.590760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:23.447104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:23.709245+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:24.012293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:24.170009+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:29.209974+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:30.005212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:30.819287+00:00", "trade", 9.5048, 10.0]
["2026-09-15T17:24:30.819376+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:30.820358+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:30.887353+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:30.916192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:31.424319+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:32.231471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:32.741022+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:32.744546+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:35.585294+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:24:36.029000+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:36.264582+00:00", "trade", 9.5087, 17.0]
["2026-09-15T17:24:36.264672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:36.323237+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:36.324189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:36.944009+00:00", "trade", 9.5044, 100.0]
["2026-09-15T17:24:37.884664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:37.886779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:37.898432+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:37.923788+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:38.256121+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:38.359157+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:38.360209+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:38.429089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:38.859708+00:00", "trade", 9.5057, 1.0]
["2026-09-15T17:24:42.740274+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:43.409040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:43.410012+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:43.410053+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:43.576224+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:43.606035+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:44.762526+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080170+00:00", "trade", 9.5, 60.0]
["2026-09-15T17:24:45.080174+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080174+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080223+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:24:45.080229+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080785+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080790+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080825+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080875+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080875+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.080875+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.081116+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.081297+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.083672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.087637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:45.881032+00:00", "trade", 9.5008, 1900.0]
["2026-09-15T17:24:45.882288+00:00", "trade", 9.5009, 4.0]
["2026-09-15T17:24:46.255906+00:00", "trade", 9.5004, 3400.0]
["2026-09-15T17:24:46.257160+00:00", "trade", 9.5005, 44.0]
["2026-09-15T17:24:46.260416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:46.656102+00:00", "trade", 9.501, 2.0]
["2026-09-15T17:24:48.259718+00:00", "trade", 9.5, 2335.0]
["2026-09-15T17:24:48.676743+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:48.679630+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:51.042326+00:00", "trade", 9.5001, 4000.0]
["2026-09-15T17:24:51.042405+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:51.043625+00:00", "trade", 9.5001, 51.0]
["2026-09-15T17:24:51.055683+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:24:51.056216+00:00", "trade", 9.505, 50.0]
["2026-09-15T17:24:51.070367+00:00", "trade", 9.505, 50.0]
["2026-09-15T17:24:51.141521+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:51.143937+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:51.745413+00:00", "trade", 9.5008, 1.0]
["2026-09-15T17:24:52.211911+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:52.211991+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:52.252533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:52.252533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:52.756015+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:52.759989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:52.762966+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:53.437046+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:24:53.437050+00:00", "trade", 9.5, 41.0]
["2026-09-15T17:24:53.437050+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:24:53.437071+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:24:53.437071+00:00", "trade", 9.5, 35.0]
["2026-09-15T17:24:53.437161+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:53.437211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:53.437221+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:24:53.437221+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437245+00:00", "trade", 9.5, 68.0]
["2026-09-15T17:24:53.437251+00:00", "trade", 9.5, 6.0]
["2026-09-15T17:24:53.437275+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:24:53.437281+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437286+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437302+00:00", "trade", 9.5, 177.0]
["2026-09-15T17:24:53.437323+00:00", "trade", 9.5, 36.0]
["2026-09-15T17:24:53.437335+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:24:53.437338+00:00", "trade", 9.5, 17.0]
["2026-09-15T17:24:53.437338+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:24:53.437341+00:00", "trade", 9.5, 15.0]
["2026-09-15T17:24:53.437416+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437446+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437486+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437592+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437917+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:24:53.437952+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:24:53.438028+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.438188+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.438709+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.438799+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.438950+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.439095+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.440824+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.442444+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:24:53.442578+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.442629+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.496718+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.537450+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.544532+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.544577+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.544903+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.545284+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.817027+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:53.817099+00:00", "trade", 9.495, 32.0]
["2026-09-15T17:24:53.837697+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.083517+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.083572+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.083588+00:00", "trade", 9.495, 51.0]
["2026-09-15T17:24:56.084249+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.132474+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.183065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.945208+00:00", "trade", 9.495, 200.0]
["2026-09-15T17:24:56.945289+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.945294+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:56.989189+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.089508+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.257269+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.257272+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.257339+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.257349+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261093+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261629+00:00", "trade", 9.49, 10.0]
["2026-09-15T17:24:57.261638+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261638+00:00", "trade", 9.49, 60.0]
["2026-09-15T17:24:57.261641+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261665+00:00", "trade", 9.49, 800.0]
["2026-09-15T17:24:57.261665+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:24:57.261672+00:00", "trade", 9.49, 20.0]
["2026-09-15T17:24:57.261674+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261678+00:00", "trade", 9.49, 80.0]
["2026-09-15T17:24:57.261678+00:00", "trade", 9.49, 18.0]
["2026-09-15T17:24:57.261678+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:24:57.261679+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261683+00:00", "trade", 9.49, 500.0]
["2026-09-15T17:24:57.261683+00:00", "trade", 9.49, 35.0]
["2026-09-15T17:24:57.261684+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261686+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261686+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261690+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261692+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:24:57.261695+00:00", "trade", 9.49, 80.0]
["2026-09-15T17:24:57.261710+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:24:57.261779+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261779+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261824+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261824+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261876+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.261879+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:24:57.261880+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261883+00:00", "trade", 9.49, 78.0]
["2026-09-15T17:24:57.261883+00:00", "trade", 9.49, 75.0]
["2026-09-15T17:24:57.261885+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261888+00:00", "trade", 9.49, 700.0]
["2026-09-15T17:24:57.261905+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261910+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.261915+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262000+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262005+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262120+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262125+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262125+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262135+00:00", "trade", 9.49, 166.0]
["2026-09-15T17:24:57.262137+00:00", "trade", 9.49, 75.0]
["2026-09-15T17:24:57.262142+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.262142+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.262146+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:24:57.262146+00:00", "trade", 9.49, 22.0]
["2026-09-15T17:24:57.262146+00:00", "trade", 9.49, 137.0]
["2026-09-15T17:24:57.262276+00:00", "trade", 9.49, 1200.0]
["2026-09-15T17:24:57.262276+00:00", "trade", 9.49, 700.0]
["2026-09-15T17:24:57.262276+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262279+00:00", "trade", 9.49, 224.0]
["2026-09-15T17:24:57.262279+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:24:57.262282+00:00", "trade", 9.49, 700.0]
["2026-09-15T17:24:57.262315+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.262315+00:00", "trade", 9.49, 600.0]
["2026-09-15T17:24:57.262321+00:00", "trade", 9.49, 176.0]
["2026-09-15T17:24:57.262354+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.262354+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:24:57.262357+00:00", "trade", 9.49, 200.0]
["2026-09-15T17:24:57.262361+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262371+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262391+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262426+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262431+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262506+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262616+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.262763+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:24:57.263121+00:00", "trade", 9.493, 40.0]
["2026-09-15T17:24:57.263569+00:00", "trade", 9.49, 43.0]
["2026-09-15T17:24:57.263632+00:00", "trade", 9.4957, 40.0]
["2026-09-15T17:24:57.264035+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.264035+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.264657+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:57.264672+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.264672+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.266230+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.267794+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.268627+00:00", "trade", 9.49, 29.0]
["2026-09-15T17:24:57.366865+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.366946+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.367306+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.368224+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.370278+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.372809+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:57.888395+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.171040+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.263290+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.263290+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.271570+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.271620+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.499659+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.501153+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.507563+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:58.544780+00:00", "trade", 9.5018, 10.0]
["2026-09-15T17:24:59.295073+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.296591+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.329901+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.329904+00:00", "trade", 9.49, 224.0]
["2026-09-15T17:24:59.329909+00:00", "trade", 9.49, 22.0]
["2026-09-15T17:24:59.329921+00:00", "trade", 9.49, 52.0]
["2026-09-15T17:24:59.329971+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.329971+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.329991+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.330050+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:24:59.330053+00:00", "trade", 9.49, 37.0]
["2026-09-15T17:24:59.330066+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330066+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:24:59.330076+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330142+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330142+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330167+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330171+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330177+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:24:59.330182+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330183+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:24:59.330183+00:00", "trade", 9.49, 2.0]
["2026-09-15T17:24:59.330189+00:00", "trade", 9.49, 141.0]
["2026-09-15T17:24:59.330197+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330257+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330262+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330277+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330287+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330327+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.330457+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.331289+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.332156+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.334211+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.334412+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.352655+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.430962+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.430967+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.763937+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.763942+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.763956+00:00", "trade", 9.485, 5.0]
["2026-09-15T17:24:59.764323+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:24:59.822181+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:00.005228+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:00.746668+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:00.755920+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:00.868032+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:01.894571+00:00", "trade", 9.485, 2000.0]
["2026-09-15T17:25:01.894658+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:02.165459+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:02.165820+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:02.604412+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:02.635290+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:02.795092+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:02.953460+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:03.052371+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:03.639367+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:03.642399+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:05.652111+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:05.658461+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:05.874457+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:05.954959+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:07.595971+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:07.605719+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:07.606405+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:07.610585+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:07.903058+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:08.251104+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:08.258016+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:09.223360+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:09.223365+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:09.223561+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:09.223711+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:09.895664+00:00", "trade", 9.49, 111.0]
["2026-09-15T17:25:09.895745+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:09.895755+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:10.036265+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:10.078942+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:10.331194+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:10.331274+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:10.505470+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:10.505610+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:12.132243+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:12.150276+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:12.161287+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:12.248330+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:12.330707+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:12.978202+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:13.847547+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:14.974597+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:14.974602+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:14.974667+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:25:14.982681+00:00", "trade", 9.485, 444.0]
["2026-09-15T17:25:15.120746+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:15.120756+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:15.170404+00:00", "trade", 9.4824, 15.0]
["2026-09-15T17:25:15.170480+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:15.170485+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:15.170764+00:00", "trade", 9.4824, 1.0]
["2026-09-15T17:25:15.221401+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:15.372136+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:15.904188+00:00", "trade", 9.4947, 3.0]
["2026-09-15T17:25:18.756183+00:00", "trade", 9.485, 2000.0]
["2026-09-15T17:25:18.756268+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.756284+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.757437+00:00", "trade", 9.4862, 49.0]
["2026-09-15T17:25:18.895381+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.915940+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.922941+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.923001+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.933897+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:18.962145+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:19.867290+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:20.249768+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:20.612339+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:20.613206+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:20.621701+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:20.621911+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:20.622097+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:24.830271+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:24.830767+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:24.841784+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:25.286360+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:25.662167+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:26.044705+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:26.059560+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:26.397843+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:26.397843+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:26.397849+00:00", "trade", 9.485, 2.0]
["2026-09-15T17:25:26.413465+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:26.514205+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.065171+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.065576+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.264713+00:00", "trade", 9.4862, 12.0]
["2026-09-15T17:25:27.305660+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.522778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.523204+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.524036+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.524146+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.525630+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.528126+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.529975+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.531002+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.532306+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.539643+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.544269+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.544419+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.557932+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.558162+00:00", "trade", 9.485, 139.0]
["2026-09-15T17:25:27.564973+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.633853+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.633858+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.670405+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.685882+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:27.840236+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.047315+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.047380+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.093089+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.166374+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.295863+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.614083+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:28.721083+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:29.543616+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:29.732502+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:30.005243+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:30.476583+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.023983+00:00", "trade", 9.5006, 26.0]
["2026-09-15T17:25:31.024070+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.138283+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.167883+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.449145+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.452533+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.578488+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.722136+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:31.722367+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:32.859862+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.187445+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.187450+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.187455+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.271466+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.347317+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.378942+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.378993+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.501114+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.531451+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:34.533110+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.050716+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.050771+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.072531+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:25:35.072608+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.072618+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.113325+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.213930+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.361808+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:35.362475+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:36.716718+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:36.716728+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:39.910410+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:42.805404+00:00", "trade", 9.494, 18.0]
["2026-09-15T17:25:42.805485+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:42.805490+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:42.888904+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:42.939410+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:43.309122+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:43.309132+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:43.412745+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:43.412750+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:44.307276+00:00", "trade", 9.4868, 1.0]
["2026-09-15T17:25:44.746914+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:44.747004+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:44.753209+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:44.753254+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:46.572441+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:46.572948+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:46.592600+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:46.659464+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:46.913891+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:46.914072+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:47.989033+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:48.658380+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:48.758705+00:00", "trade", 9.485, 2.0]
["2026-09-15T17:25:49.678335+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:49.678340+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:49.678429+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:25:49.754882+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:49.754882+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.427544+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.428421+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.437051+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.598757+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.598822+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.608671+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:53.618234+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:54.083539+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:54.105547+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:54.107632+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:56.127934+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:56.128856+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:56.128962+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:57.266705+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:25:57.652879+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:57.652894+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:57.652904+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:57.652905+00:00", "trade", 9.485, 60.0]
["2026-09-15T17:25:57.683873+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:57.727943+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:57.784874+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:58.034891+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:58.036314+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:58.036359+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:58.062051+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:58.066125+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:59.439208+00:00", "trade", 9.4857, 13.0]
["2026-09-15T17:25:59.439288+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:59.439293+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:59.496224+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:25:59.496229+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:00.005264+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:00.079611+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:00.128864+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:00.128869+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:00.537755+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.006686+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.631141+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.636409+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.636414+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.636439+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:26:02.636439+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.636479+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.636489+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.636514+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:26:02.636541+00:00", "trade", 9.485, 4.0]
["2026-09-15T17:26:02.636815+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.637105+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.637436+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.639947+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.639967+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.640318+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.640894+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.641235+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.646488+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.646518+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.647480+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.744682+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.745424+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:02.745484+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.301536+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.311535+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.311846+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.312578+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.437596+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.437651+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.653311+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.653356+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.653963+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654008+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654173+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654188+00:00", "trade", 9.49, 266.0]
["2026-09-15T17:26:03.654193+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654228+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654254+00:00", "trade", 9.49, 334.0]
["2026-09-15T17:26:03.654260+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:26:03.654275+00:00", "trade", 9.49, 2.0]
["2026-09-15T17:26:03.654298+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654399+00:00", "trade", 9.49, 8.0]
["2026-09-15T17:26:03.654420+00:00", "trade", 9.49, 800.0]
["2026-09-15T17:26:03.654420+00:00", "trade", 9.49, 15.0]
["2026-09-15T17:26:03.654438+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:26:03.654454+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654480+00:00", "trade", 9.49, 28.0]
["2026-09-15T17:26:03.654529+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654574+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:26:03.654594+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:26:03.654599+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:26:03.654634+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:26:03.654639+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:26:03.654664+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:26:03.654699+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:26:03.654734+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.654759+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.654820+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.654865+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:26:03.654880+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.654895+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.654900+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655010+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655170+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655205+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655521+00:00", "trade", 9.49, 14.0]
["2026-09-15T17:26:03.655521+00:00", "trade", 9.495, 2.0]
["2026-09-15T17:26:03.655536+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655646+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655732+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.655968+00:00", "trade", 9.495, 37.0]
["2026-09-15T17:26:03.656413+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.656448+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.656889+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.656970+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.662389+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:26:03.664798+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.664823+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.672777+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.720737+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.755279+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.756297+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.783807+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.833922+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:03.843751+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:04.389248+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:04.703874+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:05.328414+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:05.400531+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:05.928231+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:07.060965+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:07.092876+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:07.100770+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:07.108623+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:07.995716+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:08.211210+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:08.768966+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:09.193590+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:10.543058+00:00", "trade", 9.4961, 1.0]
["2026-09-15T17:26:10.589657+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:11.602294+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:11.603236+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:11.731718+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:11.821192+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:11.831752+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:12.018387+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:12.092279+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:14.126168+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:15.472712+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:16.072514+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:16.084255+00:00", "trade", 9.5, 15.0]
["2026-09-15T17:26:16.084337+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:16.084387+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:16.116389+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:16.193503+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:16.733913+00:00", "trade", 9.4974, 19.0]
["2026-09-15T17:26:17.629540+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:17.636231+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:17.800934+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:18.161891+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:18.760703+00:00", "trade", 9.4898, 18.0]
["2026-09-15T17:26:19.388599+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.389271+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.389561+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.389566+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.390042+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.390468+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.537539+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.537910+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.541363+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.700408+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.802206+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.930146+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.940621+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.944225+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.944240+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.944295+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.944345+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.944982+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.945142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.945944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.947067+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.947357+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.948951+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.949302+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.950064+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.951688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.956695+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.959687+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.959837+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.965070+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:19.965551+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:20.063309+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:20.064302+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:20.343097+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:20.624218+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:21.529980+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:21.575834+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:21.598498+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.081536+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.218443+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.522704+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.523877+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.537099+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.539630+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.582437+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.632522+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.632933+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.639012+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:22.864183+00:00", "trade", 9.4934, 1.0]
["2026-09-15T17:26:23.420252+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:23.420302+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:23.665131+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:23.765025+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:23.817861+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:24.679562+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:24.845639+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:25.152987+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:25.708859+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:26.157545+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:26.264260+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:26.536625+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:27.048813+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:27.166889+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:27.268706+00:00", "trade", 9.4901, 4.0]
["2026-09-15T17:26:27.834418+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:27.904966+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.005299+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.038634+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.420751+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.431376+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.818696+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.831695+00:00", "trade", 9.4898, 1.0]
["2026-09-15T17:26:30.831772+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.869482+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:30.869552+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:33.441356+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:33.504917+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:33.600375+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:33.607407+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:34.350170+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:34.350220+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:34.513475+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:34.583256+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:34.583717+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:34.583773+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:36.290506+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:36.290511+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:36.305462+00:00", "trade", 9.4998, 6.0]
["2026-09-15T17:26:36.305547+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:36.305547+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:36.329304+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:36.329314+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:37.112102+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:37.152213+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:38.243041+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:38.454977+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:38.472123+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:38.574032+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:38.622973+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:39.269327+00:00", "trade", 9.4899, 3.0]
["2026-09-15T17:26:39.548528+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:39.570585+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:39.571202+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:39.658841+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:39.718964+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:40.022123+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:40.882166+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:40.927108+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.336978+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:26:41.336986+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337001+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337006+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337047+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337182+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.337658+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.340851+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.347206+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.397691+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.508811+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.509278+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.509403+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.512315+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.548040+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.557883+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.557949+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.587008+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.611076+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.616909+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.798562+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:26:41.798643+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:41.841846+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:43.596514+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.796123+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.796784+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.796819+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.796880+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.796887+00:00", "trade", 9.5, 64.0]
["2026-09-15T17:26:44.797501+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.797501+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:44.812006+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.197461+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.202347+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.202999+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.211389+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.211479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.211509+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.315994+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.316951+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:45.767737+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:46.005453+00:00", "trade", 9.4904, 17.0]
["2026-09-15T17:26:46.065793+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:46.842111+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:46.843043+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:47.701367+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:48.008230+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:48.294463+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:48.762701+00:00", "trade", 9.4965, 2.0]
["2026-09-15T17:26:49.012592+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:49.012598+00:00", "trade", 9.495, 100.0]
["2026-09-15T17:26:49.012657+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:49.015503+00:00", "trade", 9.495, 40.0]
["2026-09-15T17:26:49.065653+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:52.885972+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:52.914555+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:52.915046+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.005653+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.005653+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.007317+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.156808+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.222821+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.226194+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.317683+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.439188+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.587216+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.592002+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.595305+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.602272+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:53.653123+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.044603+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.311635+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.339521+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.339597+00:00", "trade", 9.495, 41.0]
["2026-09-15T17:26:54.357164+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.357304+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.359354+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.366977+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:54.433807+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:55.275223+00:00", "trade", 9.495, 2.0]
["2026-09-15T17:26:55.275305+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:55.290932+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:56.185237+00:00", "trade", 9.4998, 30.0]
["2026-09-15T17:26:56.185322+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:56.196855+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:56.197200+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:57.270705+00:00", "trade", 9.4961, 1.0]
["2026-09-15T17:26:57.550470+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:58.717747+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:58.718749+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:59.059066+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:59.060520+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:26:59.464790+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:00.005320+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:00.227114+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:00.240361+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:01.578941+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.248013+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.260814+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750542+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750562+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750573+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:27:02.750576+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:27:02.750582+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750613+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750613+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.750631+00:00", "trade", 9.49, 35.0]
["2026-09-15T17:27:02.750631+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:27:02.750634+00:00", "trade", 9.49, 14.0]
["2026-09-15T17:27:02.750658+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.751214+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.754729+00:00", "trade", 9.49, 27.0]
["2026-09-15T17:27:02.754732+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.754777+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:27:02.754925+00:00", "trade", 9.49, 273.0]
["2026-09-15T17:27:02.754925+00:00", "trade", 9.49, 18.0]
["2026-09-15T17:27:02.754931+00:00", "trade", 9.49, 600.0]
["2026-09-15T17:27:02.754935+00:00", "trade", 9.49, 300.0]
["2026-09-15T17:27:02.754935+00:00", "trade", 9.49, 15.0]
["2026-09-15T17:27:02.754938+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:27:02.754938+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:27:02.754938+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.754940+00:00", "trade", 9.49, 41.0]
["2026-09-15T17:27:02.754943+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:27:02.754953+00:00", "trade", 9.49, 21.0]
["2026-09-15T17:27:02.754953+00:00", "trade", 9.49, 2.0]
["2026-09-15T17:27:02.754958+00:00", "trade", 9.49, 75.0]
["2026-09-15T17:27:02.754958+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:27:02.754963+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.754964+00:00", "trade", 9.49, 4.0]
["2026-09-15T17:27:02.754964+00:00", "trade", 9.49, 10.0]
["2026-09-15T17:27:02.754967+00:00", "trade", 9.49, 109.0]
["2026-09-15T17:27:02.754967+00:00", "trade", 9.49, 2.0]
["2026-09-15T17:27:02.754973+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.754980+00:00", "trade", 9.49, 27.0]
["2026-09-15T17:27:02.755033+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.755033+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.755083+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.755138+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.755154+00:00", "trade", 9.49, 69.0]
["2026-09-15T17:27:02.755157+00:00", "trade", 9.49, 29.0]
["2026-09-15T17:27:02.755160+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:27:02.755160+00:00", "trade", 9.49, 527.0]
["2026-09-15T17:27:02.755171+00:00", "trade", 9.49, 173.0]
["2026-09-15T17:27:02.755178+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.755289+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:27:02.755339+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755354+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755369+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755369+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755404+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755419+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755539+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755564+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755564+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755619+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755705+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755905+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755940+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.755995+00:00", "trade", 9.485, 447.0]
["2026-09-15T17:27:02.756440+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:27:02.756632+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.756777+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.757103+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.757178+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.757213+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.758942+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.759188+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.760431+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.765438+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.822764+00:00", "trade", 9.485, 180.0]
["2026-09-15T17:27:02.858515+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.858555+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:02.914133+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.016698+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.016703+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.016760+00:00", "trade", 9.485, 6.0]
["2026-09-15T17:27:03.023374+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.090278+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.754784+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.760022+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:03.762127+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:04.035815+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:04.037394+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:04.906082+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:04.913114+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:05.962193+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:05.971666+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:05.971751+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:08.830118+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:13.332254+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:27:13.332334+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:13.332339+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:13.334013+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:13.335096+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:13.377763+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:13.475516+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:15.333185+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:15.336127+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:16.651150+00:00", "trade", 9.485, 60.0]
["2026-09-15T17:27:16.651221+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:16.957422+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:18.764706+00:00", "trade", 9.4892, 29.0]
["2026-09-15T17:27:19.902874+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:27:20.603249+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:20.603615+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:20.655083+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:20.855556+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:20.859135+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:22.588302+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:22.588352+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:23.004790+00:00", "trade", 9.4896, 5.0]
["2026-09-15T17:27:23.716249+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:27.125421+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:27.272700+00:00", "trade", 9.4888, 7.0]
["2026-09-15T17:27:29.858535+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:29.861111+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:30.005340+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:31.350872+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:31.353604+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:31.684521+00:00", "trade", 9.4801, 25.0]
["2026-09-15T17:27:32.890171+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:32.891334+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:32.992004+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:33.016533+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:33.552587+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:34.079239+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.298005+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.351633+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.351994+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.567784+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.568711+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.568716+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.568766+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.569052+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.571312+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.571889+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:36.655203+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:37.060620+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:37.103758+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:37.364541+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:37.881991+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:37.881999+00:00", "trade", 9.485, 50.0]
["2026-09-15T17:27:37.882021+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:37.891674+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:38.075439+00:00", "trade", 9.48, 101.0]
["2026-09-15T17:27:38.075518+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:38.079131+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:38.102771+00:00", "trade", 9.48, 1100.0]
["2026-09-15T17:27:38.102848+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:38.179741+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:40.582135+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:27:42.029161+00:00", "trade", 9.4876, 1.0]
["2026-09-15T17:27:42.579112+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:43.863002+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.304666+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.305628+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.305844+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.425449+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.425464+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.425484+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.425504+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.778717+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:44.778720+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:27:44.830606+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:45.021377+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:45.021457+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:45.021527+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:47.799959+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:48.069377+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:48.766707+00:00", "trade", 9.4806, 11.0]
["2026-09-15T17:27:50.751153+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:50.757653+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:50.758169+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:50.765276+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:51.485260+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:51.485746+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:52.931968+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:52.932018+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:52.955574+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:52.955905+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:53.005273+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:54.245734+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:54.245779+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:55.504463+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:55.504513+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:55.906327+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:55.906372+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:56.359459+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.116305+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.171427+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.171432+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.171438+00:00", "trade", 9.485, 72.0]
["2026-09-15T17:27:57.171482+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.171497+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.171552+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.224218+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.224228+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.274701+00:00", "trade", 9.4808, 3.0]
["2026-09-15T17:27:57.907884+00:00", "trade", 9.485, 1.0]
["2026-09-15T17:27:57.907965+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.907970+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.928835+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.928845+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.986254+00:00", "trade", 9.4983, 20.0]
["2026-09-15T17:27:57.986327+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.986342+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:57.986377+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:58.029480+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:27:59.036267+00:00", "trade", 9.4824, 1.0]
["2026-09-15T17:28:00.005361+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.016192+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.876957+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:28:00.877027+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.877032+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.877087+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.877317+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.877362+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.898383+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.948758+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:00.948823+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:03.916191+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:04.420309+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:04.420359+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:05.672718+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:05.672778+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:05.673380+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:06.512217+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:07.697361+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:09.836471+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:09.836521+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:09.837203+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:11.454138+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:11.454138+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:11.454140+00:00", "trade", 9.485, 100.0]
["2026-09-15T17:28:11.518241+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:11.569307+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:11.569368+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:11.853842+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:12.534541+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:15.844371+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:15.844477+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:15.845093+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:17.767342+00:00", "trade", 9.485, 10.0]
["2026-09-15T17:28:17.767427+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:17.767427+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:17.809903+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:17.908844+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:17.924211+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:18.361108+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:18.362071+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:18.643477+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:18.647517+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:18.768702+00:00", "trade", 9.485, 2.0]
["2026-09-15T17:28:19.051236+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:19.221947+00:00", "trade", 9.4815, 23.0]
["2026-09-15T17:28:19.604095+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:19.628649+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:19.658916+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:19.802374+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:20.615890+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:20.679472+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:20.930767+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.103245+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.148619+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228109+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228112+00:00", "trade", 9.48, 20.0]
["2026-09-15T17:28:22.228112+00:00", "trade", 9.48, 80.0]
["2026-09-15T17:28:22.228187+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:28:22.228187+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:28:22.228190+00:00", "trade", 9.48, 63.0]
["2026-09-15T17:28:22.228199+00:00", "trade", 9.48, 400.0]
["2026-09-15T17:28:22.228202+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:28:22.228208+00:00", "trade", 9.48, 700.0]
["2026-09-15T17:28:22.228208+00:00", "trade", 9.48, 220.0]
["2026-09-15T17:28:22.228209+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228211+00:00", "trade", 9.48, 1300.0]
["2026-09-15T17:28:22.228211+00:00", "trade", 9.48, 80.0]
["2026-09-15T17:28:22.228214+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:28:22.228214+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:28:22.228217+00:00", "trade", 9.48, 29.0]
["2026-09-15T17:28:22.228229+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228234+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228304+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228454+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228479+00:00", "trade", 9.48, 92.0]
["2026-09-15T17:28:22.228488+00:00", "trade", 9.48, 96.0]
["2026-09-15T17:28:22.228488+00:00", "trade", 9.48, 278.0]
["2026-09-15T17:28:22.228491+00:00", "trade", 9.48, 85.0]
["2026-09-15T17:28:22.228494+00:00", "trade", 9.48, 400.0]
["2026-09-15T17:28:22.228496+00:00", "trade", 9.48, 63.0]
["2026-09-15T17:28:22.228510+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228625+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228644+00:00", "trade", 9.48, 92.0]
["2026-09-15T17:28:22.228662+00:00", "trade", 9.48, 17.0]
["2026-09-15T17:28:22.228668+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:28:22.228668+00:00", "trade", 9.48, 200.0]
["2026-09-15T17:28:22.228672+00:00", "trade", 9.48, 26.0]
["2026-09-15T17:28:22.228672+00:00", "trade", 9.48, 5.0]
["2026-09-15T17:28:22.228674+00:00", "trade", 9.48, 41.0]
["2026-09-15T17:28:22.228674+00:00", "trade", 9.48, 65.0]
["2026-09-15T17:28:22.228690+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:28:22.228779+00:00", "trade", 9.48, 2.0]
["2026-09-15T17:28:22.228825+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228825+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228835+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228840+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228851+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228876+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228891+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228931+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:28:22.228966+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.228981+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.228986+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229041+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229081+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229126+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229166+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229422+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229447+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229527+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229562+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.229763+00:00", "trade", 9.48, 40.0]
["2026-09-15T17:28:22.230114+00:00", "trade", 9.475, 70.0]
["2026-09-15T17:28:22.230294+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.230995+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.231006+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.231366+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.232449+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.235155+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.247084+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.256211+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.292898+00:00", "trade", 9.475, 71.0]
["2026-09-15T17:28:22.328792+00:00", "trade", 9.475, 63.0]
["2026-09-15T17:28:22.328889+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.329029+00:00", "trade", 9.475, 65.0]
["2026-09-15T17:28:22.329506+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.336583+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.338362+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.339961+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.411236+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.531623+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:22.532429+00:00", "trade", 9.475, 24.0]
["2026-09-15T17:28:23.042921+00:00", "trade", 9.47, 50.0]
["2026-09-15T17:28:23.228271+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:24.723460+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:27.134334+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:27.276700+00:00", "trade", 9.4799, 12.0]
["2026-09-15T17:28:27.354153+00:00", "trade", 9.475, 2.0]
["2026-09-15T17:28:28.036933+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:28.103472+00:00", "trade", 9.475, 353.0]
["2026-09-15T17:28:28.638810+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:28.867195+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:29.755415+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:29.755561+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:29.756166+00:00", "trade", 9.48, 20.0]
["2026-09-15T17:28:29.756242+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:29.904646+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:30.005387+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:30.024001+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:30.043242+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:30.791819+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:31.862374+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:31.959887+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:32.435282+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:32.436043+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:36.364761+00:00", "trade", 9.4907, 17.0]
["2026-09-15T17:28:36.824508+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:37.807271+00:00", "trade", 9.478, 100.0]
["2026-09-15T17:28:38.523679+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:38.755377+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:45.008207+00:00", "trade", 9.48, 4.0]
["2026-09-15T17:28:46.463084+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.463204+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.463881+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.473283+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.473484+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.475719+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.476008+00:00", "trade", 9.48, 500.0]
["2026-09-15T17:28:46.476285+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:46.523764+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.048546+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.057157+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.060034+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.348021+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.348071+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.349049+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.352487+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.352592+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.364049+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.364140+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.366124+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.366175+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.377025+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.377075+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.377181+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.667295+00:00", "trade", 9.48, 85.0]
["2026-09-15T17:28:47.688520+00:00", "trade", 9.48, 4100.0]
["2026-09-15T17:28:47.688599+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:47.689771+00:00", "trade", 9.4794, 49.0]
["2026-09-15T17:28:47.695196+00:00", "trade", 9.4782, 47.0]
["2026-09-15T17:28:47.706858+00:00", "trade", 9.475, 42.0]
["2026-09-15T17:28:47.779992+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.134548+00:00", "trade", 9.4741, 1.0]
["2026-09-15T17:28:48.279600+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.405139+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.405255+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.405315+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.406072+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.406673+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.412081+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.412682+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.415995+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.416035+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:48.525165+00:00", "trade", 9.475, 42.0]
["2026-09-15T17:28:49.324142+00:00", "trade", 9.4819, 34.0]
["2026-09-15T17:28:49.745870+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:50.977386+00:00", "trade", 9.4799, 70.0]
["2026-09-15T17:28:51.105394+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:51.107189+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:51.704429+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:52.708872+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:52.720234+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.742213+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.742424+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.762281+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.772415+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.782875+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.782885+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.783321+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.783361+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.783462+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.783822+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.783878+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.784975+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.786333+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.786348+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.786409+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.787341+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.792929+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.793425+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:53.827958+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.748690+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.749352+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.749397+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.749497+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.749853+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.749893+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.759461+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.767550+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.768463+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.768463+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.783864+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.783924+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.785709+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.812543+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.816638+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.881743+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:54.884820+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.604623+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.605606+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.605606+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.605651+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.609014+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.636464+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:55.637622+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:56.084810+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:56.085251+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:56.085531+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.021074+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.023566+00:00", "trade", 9.48, 96.0]
["2026-09-15T17:28:57.024503+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.025796+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.026277+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.030983+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.075364+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.278701+00:00", "trade", 9.4795, 11.0]
["2026-09-15T17:28:57.280078+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.673446+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:28:57.965539+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.005417+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.039479+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.047473+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.047914+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.485639+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.486320+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.605500+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.605961+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.618749+00:00", "trade", 9.475, 100.0]
["2026-09-15T17:29:00.690910+00:00", "trade", 9.475, 38.0]
["2026-09-15T17:29:00.692427+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.692964+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.695374+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.695825+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.696307+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.793048+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.796621+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.811973+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:00.895936+00:00", "trade", 9.475, 26.0]
["2026-09-15T17:29:01.393531+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.605271+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.605275+00:00", "trade", 9.47, 14.0]
["2026-09-15T17:29:01.605337+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.605883+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.605918+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.605923+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.606364+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.608885+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.609832+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.611867+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.612082+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.612107+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.613636+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.631925+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.636175+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.641468+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.641508+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.641613+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.725423+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.725468+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.728470+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.731362+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.869236+00:00", "trade", 9.47, 100.0]
["2026-09-15T17:29:01.959683+00:00", "trade", 9.4702, 85.0]
["2026-09-15T17:29:01.961196+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.961236+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:01.990191+00:00", "trade", 9.475, 42.0]
["2026-09-15T17:29:01.994897+00:00", "trade", 9.47, 42.0]
["2026-09-15T17:29:01.997788+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.325420+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.653388+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.657758+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.657803+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.657903+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.658269+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.658309+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.658791+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:02.658851+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:03.470943+00:00", "trade", 9.4797, 5.0]
["2026-09-15T17:29:04.288816+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.288823+00:00", "trade", 9.47, 20.0]
["2026-09-15T17:29:04.288861+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.288881+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.288887+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.288887+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.289433+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.289874+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.289914+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.328887+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:04.502356+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:06.439157+00:00", "trade", 9.4703, 4100.0]
["2026-09-15T17:29:06.439244+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:06.608708+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:07.878750+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:07.879843+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:07.886082+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:07.887005+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:07.889160+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.016972+00:00", "trade", 9.47, 5.0]
["2026-09-15T17:29:08.032632+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.033254+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.153230+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.497211+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.504323+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.507731+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.507802+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.507887+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.508248+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.508303+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.508318+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.508343+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.508749+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.508804+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.509270+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.509310+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.509791+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.509831+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.510293+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:08.510333+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:09.421547+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:09.424570+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:09.942200+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:09.942255+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.590626+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.757645+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.757685+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.758703+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.758743+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.759199+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.759244+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:12.894611+00:00", "trade", 9.475, 100.0]
["2026-09-15T17:29:12.895859+00:00", "trade", 9.4711, 40.0]
["2026-09-15T17:29:13.914677+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.914742+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.914762+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.920466+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.920471+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.923538+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.924330+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:13.925142+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:15.019844+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:15.019910+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:15.020767+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:15.023724+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:15.347271+00:00", "trade", 9.4809, 6.0]
["2026-09-15T17:29:16.008645+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.008775+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.011552+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.011792+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.527834+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.527899+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.602733+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.605620+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:16.635716+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.240903+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.240903+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.241890+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.242371+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.243689+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.243915+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.248375+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.251473+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.468160+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.930870+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.931316+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:18.931757+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:19.517665+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:19.518267+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.571252+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.817374+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.973927+00:00", "trade", 9.475, 5.0]
["2026-09-15T17:29:21.973988+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.973998+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.974068+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.974083+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.974129+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.976609+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.978825+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:21.981736+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:23.653096+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:24.770262+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:24.770313+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:27.280715+00:00", "trade", 9.4706, 9.0]
["2026-09-15T17:29:29.517943+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:29.518121+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:29.518270+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.518281+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.518285+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.518481+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.518584+00:00", "trade", 9.475, 1.0]
["2026-09-15T17:29:29.518606+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.518822+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.520155+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.521668+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.522255+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.522911+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.523743+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.524686+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.541040+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.541115+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.549420+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:29.593129+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:30.005443+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:30.029606+00:00", "trade", 9.4775, 4.0]
["2026-09-15T17:29:30.029686+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:30.073646+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.162028+00:00", "trade", 9.48, 3.0]
["2026-09-15T17:29:31.162099+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.214198+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.332636+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.334295+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.336826+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.339903+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.340906+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.346870+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.347552+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.347973+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.357541+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.357591+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.358107+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.368822+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.369379+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.456717+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.519647+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.519963+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.520823+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.520885+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.520928+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.520943+00:00", "trade", 9.48, 500.0]
["2026-09-15T17:29:31.520946+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.520949+00:00", "trade", 9.48, 300.0]
["2026-09-15T17:29:31.520951+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.520974+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.520983+00:00", "trade", 9.48, 2.0]
["2026-09-15T17:29:31.520985+00:00", "trade", 9.48, 400.0]
["2026-09-15T17:29:31.520988+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521036+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521041+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521101+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521106+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521156+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521184+00:00", "trade", 9.48, 60.0]
["2026-09-15T17:29:31.521187+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521196+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521201+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521277+00:00", "trade", 9.48, 600.0]
["2026-09-15T17:29:31.521326+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521336+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521340+00:00", "trade", 9.48, 6.0]
["2026-09-15T17:29:31.521351+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521377+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521381+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521437+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521437+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521447+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521542+00:00", "quote", 9.47, 9.48]
["2026-09-15T17:29:31.521545+00:00", "trade", 9.48, 120.0]
["2026-09-15T17:29:31.521547+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:29:31.521578+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521596+00:00", "trade", 9.48, 480.0]
["2026-09-15T17:29:31.521597+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:29:31.521608+00:00", "trade", 9.48, 500.0]
["2026-09-15T17:29:31.521608+00:00", "trade", 9.48, 600.0]
["2026-09-15T17:29:31.521626+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521626+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521632+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521638+00:00", "trade", 9.48, 30.0]
["2026-09-15T17:29:31.521641+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.521652+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:29:31.521687+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.521687+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.521742+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.521828+00:00", "quote", 9.48, 9.48]
["2026-09-15T17:29:31.521888+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.521913+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.521918+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.521938+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.522113+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.522559+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.522612+00:00", "trade", 9.485, 28.0]
["2026-09-15T17:29:31.522904+00:00", "trade", 9.48, 40.0]
["2026-09-15T17:29:31.524725+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.525176+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.525296+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.525627+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.525662+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.525707+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.526038+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.526088+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.528651+00:00", "trade", 9.48, 100.0]
["2026-09-15T17:29:31.529115+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.532092+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.537640+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.621776+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.622227+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.622315+00:00", "trade", 9.48, 75.0]
["2026-09-15T17:29:31.622839+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.628522+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.692179+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:31.767526+00:00", "trade", 9.4842, 1900.0]
["2026-09-15T17:29:31.812661+00:00", "trade", 9.48, 4100.0]
["2026-09-15T17:29:31.813909+00:00", "trade", 9.4813, 50.0]
["2026-09-15T17:29:31.822465+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:32.032421+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:32.793367+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.347179+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.347746+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.521701+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.521766+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.522488+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.523164+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.869504+00:00", "trade", 9.4824, 1.0]
["2026-09-15T17:29:33.871325+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.871392+00:00", "trade", 9.485, 4.0]
["2026-09-15T17:29:33.871411+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.871416+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.925956+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:33.995617+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:35.789038+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.643214+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:29:37.643304+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.643309+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.643314+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.643374+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.643392+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:29:37.643392+00:00", "trade", 9.49, 6.0]
["2026-09-15T17:29:37.643439+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.643449+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.646832+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.646897+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.646927+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.647057+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.647318+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.647469+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.647799+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.648195+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.648315+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.648321+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.648716+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.650095+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.650441+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.651503+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.651809+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.656951+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.681013+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.684191+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.751622+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.751692+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.818427+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.989410+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.989415+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.990106+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.990113+00:00", "trade", 9.49, 5.0]
["2026-09-15T17:29:37.990653+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.990748+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.990828+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.990828+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.990833+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:37.999614+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:38.040025+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:38.040060+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:38.040111+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:38.515119+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:38.521229+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.023197+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685307+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685310+00:00", "trade", 9.49, 149.0]
["2026-09-15T17:29:39.685313+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:29:39.685407+00:00", "trade", 9.49, 551.0]
["2026-09-15T17:29:39.685410+00:00", "trade", 9.49, 400.0]
["2026-09-15T17:29:39.685413+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685416+00:00", "trade", 9.49, 500.0]
["2026-09-15T17:29:39.685416+00:00", "trade", 9.49, 600.0]
["2026-09-15T17:29:39.685426+00:00", "trade", 9.49, 20.0]
["2026-09-15T17:29:39.685426+00:00", "trade", 9.49, 80.0]
["2026-09-15T17:29:39.685428+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685428+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685431+00:00", "trade", 9.49, 24.0]
["2026-09-15T17:29:39.685548+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685548+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685583+00:00", "quote", 9.48, 9.49]
["2026-09-15T17:29:39.685623+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:29:39.685708+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:29:39.685784+00:00", "quote", 9.49, 9.49]
["2026-09-15T17:29:39.685814+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.685844+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.685984+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.686019+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.686265+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.686310+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.686385+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.686615+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.686766+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.687102+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.687588+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.687598+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.688259+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.688928+00:00", "trade", 9.495, 200.0]
["2026-09-15T17:29:39.689342+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.689407+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.690881+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.691763+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.692089+00:00", "trade", 9.49, 11.0]
["2026-09-15T17:29:39.693527+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.697826+00:00", "trade", 9.495, 616.0]
["2026-09-15T17:29:39.785687+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.803580+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.803645+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.803645+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.804767+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.878168+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:39.878233+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:40.685365+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:41.122663+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:41.312822+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:46.368003+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:48.005782+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:48.698095+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:50.328235+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:50.328717+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:51.743519+00:00", "trade", 9.49, 130.0]
["2026-09-15T17:29:51.743594+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:52.164985+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:54.144362+00:00", "trade", 9.4802, 17.0]
["2026-09-15T17:29:54.144444+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:54.767286+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:56.186864+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:56.187380+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:56.284527+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:56.299428+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:56.299488+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:56.304500+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:57.282707+00:00", "trade", 9.4832, 29.0]
["2026-09-15T17:29:57.679111+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:58.199283+00:00", "trade", 9.49, 100.0]
["2026-09-15T17:29:58.199337+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:29:58.199373+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:58.459529+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:29:59.721386+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:00.005464+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:00.182842+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:00.431084+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:00.759749+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:01.203173+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:01.306369+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:01.815699+00:00", "trade", 9.4911, 29.0]
["2026-09-15T17:30:04.618509+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:04.618970+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:05.049142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:05.192645+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:05.469024+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:05.575313+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.260699+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.394543+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.530748+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.884302+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.884373+00:00", "trade", 9.495, 25.0]
["2026-09-15T17:30:06.888001+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.895103+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:06.976933+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:07.493802+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:08.191317+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:08.192420+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:08.540811+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:08.979263+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:09.080670+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:09.786950+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:10.329340+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:10.437854+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:10.540489+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:10.820072+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:10.824532+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:10.839047+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.143108+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.143132+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.143132+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.143138+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.143188+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.144366+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.247411+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.248319+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.266675+00:00", "trade", 9.495, 250.0]
["2026-09-15T17:30:11.266753+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.267083+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.269478+00:00", "trade", 9.495, 250.0]
["2026-09-15T17:30:11.408280+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.408325+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:11.921576+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:13.154458+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:13.183773+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:13.216386+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:14.666218+00:00", "trade", 9.4909, 100.0]
["2026-09-15T17:30:14.729152+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:16.403097+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:16.890861+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:17.090292+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:17.159578+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:17.949869+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.047592+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.161935+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.225983+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.226424+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.350135+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.350571+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.724779+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.737274+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.738096+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:18.738552+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:21.168256+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:21.893256+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.371648+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.372200+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.372295+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.372535+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.372601+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.372656+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.560499+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:22.560554+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:23.467664+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:23.570816+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:24.009292+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:24.394111+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:26.453692+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:26.454137+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:26.468191+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:27.284747+00:00", "trade", 9.4942, 1.0]
["2026-09-15T17:30:27.777692+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:27.998479+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:29.840325+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:29.914692+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:30.005484+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:30.877731+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:31.428912+00:00", "trade", 9.49, 1.0]
["2026-09-15T17:30:31.428992+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:31.462036+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:31.774644+00:00", "trade", 9.4837, 18.0]
["2026-09-15T17:30:31.774722+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:31.813434+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:31.817701+00:00", "trade", 9.495, 4.0]
["2026-09-15T17:30:33.701080+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:33.702388+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:34.740130+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:34.750876+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:35.233142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:35.656472+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:38.474995+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:38.545572+00:00", "trade", 9.4916, 3.0]
["2026-09-15T17:30:38.613039+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:39.018888+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:39.700690+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:42.064517+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:42.065254+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:42.079343+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:42.079348+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:42.080300+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:43.603531+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:43.603987+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:43.604212+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:43.604673+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:43.605480+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:44.157312+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:46.044703+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:48.625388+00:00", "trade", 9.4908, 100.0]
["2026-09-15T17:30:48.965333+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:49.454050+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:50.215785+00:00", "trade", 9.495, 300.0]
["2026-09-15T17:30:51.052244+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:51.052420+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:51.052856+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:51.111150+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:51.247506+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:30:51.247602+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:30:51.353473+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:51.354351+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:52.058065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:52.576863+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:52.911542+00:00", "trade", 9.495, 231.0]
["2026-09-15T17:30:55.572965+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:56.981823+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:30:57.286709+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:31:00.005510+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:00.356116+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:00.584131+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:00.779903+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:01.819708+00:00", "trade", 9.495, 4.0]
["2026-09-15T17:31:04.256135+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:04.362554+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:04.749062+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.180544+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.728210+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:31:06.728221+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.728261+00:00", "trade", 9.495, 20.0]
["2026-09-15T17:31:06.728306+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.728817+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.728902+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.728927+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.730411+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.730997+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.732260+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.737202+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:06.744866+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.132872+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.294923+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.301374+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.301509+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.351514+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.352275+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.354060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.354060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.354060+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.354285+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.354450+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.364079+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.364154+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.364169+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.364174+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:07.364183+00:00", "trade", 9.5, 6.0]
["2026-09-15T17:31:07.364192+00:00", "trade", 9.5, 30.0]
["2026-09-15T17:31:07.364201+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:31:07.364234+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364244+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364273+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:31:07.364276+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:31:07.364276+00:00", "trade", 9.5, 30.0]
["2026-09-15T17:31:07.364299+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364324+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364365+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364423+00:00", "trade", 9.5, 160.0]
["2026-09-15T17:31:07.364424+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364479+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364530+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:07.364635+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.364655+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.364895+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.364935+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.365281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.365883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.366925+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.368188+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.368815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.369171+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.369777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.370389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.371005+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.372980+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.373401+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.374022+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.378287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.381390+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.385961+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.387023+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.388031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.391995+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.410008+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.427500+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.430517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.431048+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.431083+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.457837+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.459822+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.464197+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.464468+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.464754+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.489337+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.489347+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.491623+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.549421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.592714+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.665322+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:07.665779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.842673+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.843019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.843340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.843344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.843410+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.843680+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.844031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.852251+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.853755+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:31:08.853759+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:31:08.853759+00:00", "trade", 9.5, 44.0]
["2026-09-15T17:31:08.853777+00:00", "trade", 9.5, 500.0]
["2026-09-15T17:31:08.853779+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:31:08.853779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.853782+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:31:08.853845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.853850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.853854+00:00", "trade", 9.5, 600.0]
["2026-09-15T17:31:08.853855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:31:08.853885+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:08.853905+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:08.853955+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:08.853975+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:31:08.854008+00:00", "trade", 9.5, 25.0]
["2026-09-15T17:31:08.854030+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854085+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854100+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854130+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854200+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854235+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854291+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854401+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854441+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854510+00:00", "trade", 9.5, 27.0]
["2026-09-15T17:31:08.854561+00:00", "trade", 9.5, 66.0]
["2026-09-15T17:31:08.854717+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854737+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.854747+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.855183+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.855268+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.855709+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.856110+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.856561+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.861793+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:31:08.863949+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.868013+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.881897+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.956003+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:08.956099+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.063465+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.063530+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.134755+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.141000+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.152688+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.345523+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.352635+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.353322+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.354344+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.456338+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.456393+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.488640+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.725527+00:00", "trade", 9.4984, 21.0]
["2026-09-15T17:31:09.783879+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:09.955319+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.006150+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.185944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.215830+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.331146+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.356411+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.356481+00:00", "trade", 9.495, 12.0]
["2026-09-15T17:31:10.357328+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.357689+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.407673+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.612011+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.612066+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.612116+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.814865+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.816544+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.816594+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.816618+00:00", "trade", 9.495, 4.0]
["2026-09-15T17:31:10.816664+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.834848+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.834873+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.839739+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.840085+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.845413+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:10.940059+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.119071+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.119086+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.119106+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.205101+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.205142+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.350493+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.355846+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.360798+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:11.385271+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:12.878265+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.147046+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.155893+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.209004+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.209516+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.242173+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.398657+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.559346+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:13.934712+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:14.181841+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:17.227967+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:18.355769+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:18.412294+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:18.543833+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:18.616827+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:18.642273+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:19.706273+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:19.711184+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:20.601619+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:20.602657+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:23.163999+00:00", "trade", 9.4924, 1.0]
["2026-09-15T17:31:24.562938+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:31:24.694975+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:24.904725+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:24.906199+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:24.911106+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:25.204637+00:00", "trade", 9.4909, 1.0]
["2026-09-15T17:31:27.249307+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:27.571746+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:29.318303+00:00", "trade", 9.4826, 20.0]
["2026-09-15T17:31:30.005530+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:30.335648+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:30.345171+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:30.346524+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:30.348399+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:31.317432+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:33.315410+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:33.871347+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:35.790368+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:36.667286+00:00", "trade", 9.495, 40.0]
["2026-09-15T17:31:37.857391+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:37.857963+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:37.858549+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.465069+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.518972+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.522967+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.523543+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.523548+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.523557+00:00", "trade", 9.5, 59.0]
["2026-09-15T17:31:39.523603+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.523829+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.523834+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.524250+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.524490+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:39.532099+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:40.054285+00:00", "trade", 9.495, 1.0]
["2026-09-15T17:31:45.105291+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.105396+00:00", "trade", 9.5, 41.0]
["2026-09-15T17:31:45.105396+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.106053+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.106063+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.106158+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.106549+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.108915+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.110072+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.110829+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.110904+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.111295+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.111305+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.111310+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.112944+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.113305+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.113781+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.114012+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.115966+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.116016+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.116067+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.117776+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.121013+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.126171+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.134786+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.410795+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.415777+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.419050+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.419050+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.419721+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.444761+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:45.465028+00:00", "trade", 9.499, 2.0]
["2026-09-15T17:31:45.712971+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:46.166153+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:46.171200+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:46.384609+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:46.483250+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:46.510575+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:46.770250+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:47.311818+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:47.316363+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:47.322403+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:47.325555+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:47.325560+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.410579+00:00", "trade", 9.4943, 1.0]
["2026-09-15T17:31:48.411011+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.411061+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.662672+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.662732+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.664040+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.664165+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.664742+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.664742+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.665007+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.666361+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.667338+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.671212+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.673027+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:48.676004+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.421949+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.422425+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.422465+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.422906+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.426144+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.487887+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.493254+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.496587+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:49.642707+00:00", "trade", 9.4984, 1.0]
["2026-09-15T17:31:50.092470+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:50.092480+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:50.092480+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.175875+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.176081+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.176146+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.176492+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.176738+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.176798+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.178181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.185519+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.247862+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.651862+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.651882+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.651987+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.656929+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.688424+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.689371+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.690950+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.701450+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.848852+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.850574+00:00", "trade", 9.5, 50.0]
["2026-09-15T17:31:51.850656+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.877205+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.896826+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:51.898350+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:53.318907+00:00", "trade", 9.5, 7.0]
["2026-09-15T17:31:53.409081+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:53.410800+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:53.411241+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:54.203131+00:00", "trade", 9.4941, 1.0]
["2026-09-15T17:31:54.204219+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:54.398964+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:54.399028+00:00", "trade", 9.495, 334.0]
["2026-09-15T17:31:54.399104+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:54.400001+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:54.400282+00:00", "trade", 9.4965, 1.0]
["2026-09-15T17:31:54.449604+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:55.016272+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:55.016282+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:55.286286+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.324585+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.325106+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.326469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.328339+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.328790+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.330388+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.685225+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.815531+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.815612+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.815672+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.816388+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.816549+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:56.819195+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:57.008547+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:57.009450+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:57.010211+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:57.028415+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:58.313813+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:58.324929+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:58.743694+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:59.846160+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:31:59.905916+00:00", "trade", 9.4909, 100.0]
["2026-09-15T17:32:00.005556+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.327514+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.328486+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.330687+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.331408+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.480414+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.495535+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.597539+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:00.667882+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.368554+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.372273+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.559019+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.559076+00:00", "trade", 9.5, 106.0]
["2026-09-15T17:32:01.559154+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.559650+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.559730+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.559770+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.559891+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.562687+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:01.566040+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:02.311748+00:00", "trade", 9.5, 8.0]
["2026-09-15T17:32:02.332069+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:02.332113+00:00", "trade", 9.5, 113.0]
["2026-09-15T17:32:02.366340+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:02.920077+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:03.410002+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:03.410057+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:03.410177+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:32:03.410526+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:32:03.410535+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:32:03.410543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410547+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:32:03.410547+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:32:03.410610+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:32:03.410613+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410623+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410623+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410653+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410691+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:32:03.410728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410818+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410824+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410824+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.410829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.411124+00:00", "trade", 9.5, 9.0]
["2026-09-15T17:32:03.411846+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.411912+00:00", "trade", 9.505, 400.0]
["2026-09-15T17:32:03.412563+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.412820+00:00", "trade", 9.505, 135.0]
["2026-09-15T17:32:03.413004+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.413074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.414053+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:32:03.414703+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.415129+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.416066+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.418156+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.418442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.419259+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.422627+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.430997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.446238+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.510792+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.515448+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.538613+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.538934+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.539410+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.595990+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:03.865564+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:05.847570+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:05.847610+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:05.848682+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:05.849163+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:06.094113+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:06.216405+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:06.216846+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:06.266755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:06.466251+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:07.341320+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:07.623508+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:07.801012+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.072199+00:00", "trade", 9.508, 1.0]
["2026-09-15T17:32:09.072563+00:00", "trade", 9.508, 1.0]
["2026-09-15T17:32:09.237645+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:32:09.237716+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.237912+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.237937+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:32:09.238047+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.238533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.238583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.238664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.240638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.243866+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.244899+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.248076+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.249003+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.252988+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.253179+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.253183+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.253208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.253208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.257844+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.279556+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.342376+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.357412+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.828742+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.829313+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:09.829414+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:10.040096+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:10.137314+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:10.515281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:10.532612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:11.298545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:11.334641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:11.334997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:11.446098+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:13.684215+00:00", "trade", 9.5013, 18.0]
["2026-09-15T17:32:13.684295+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:13.699987+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:15.064277+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:32:17.541301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.547084+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.547090+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.547170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.548087+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.633848+00:00", "trade", 9.5041, 1.0]
["2026-09-15T17:32:17.674724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.674769+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.686432+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.687049+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.687089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.687555+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.687570+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.688171+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.690141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.693158+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.694973+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.695614+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.695855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.695890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.710860+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.711251+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.711306+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.711632+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.712063+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.748736+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.778356+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.778893+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.812077+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.812132+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.812929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.868091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.868266+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.868311+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.926350+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.927202+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.927883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.928079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.928440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.928525+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.928555+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.928811+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:17.941491+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:18.468363+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:18.498315+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:18.498756+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:18.500275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:18.748502+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:18.762561+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.017170+00:00", "trade", 9.505, 114.0]
["2026-09-15T17:32:19.017254+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.018281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.036680+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.077908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.102271+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.195208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.195208+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.195253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.195339+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.195459+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.195780+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.197248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.200406+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.216349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.216349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.334892+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.335824+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.335944+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:19.644705+00:00", "trade", 9.5017, 17.0]
["2026-09-15T17:32:20.239706+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:20.240438+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:21.667584+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:21.674025+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:22.776612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:23.416885+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:24.401705+00:00", "trade", 9.5031, 3.0]
["2026-09-15T17:32:24.961482+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:25.156724+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:32:25.784637+00:00", "trade", 9.4904, 100.0]
["2026-09-15T17:32:26.367673+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.368024+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.368149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.368239+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.368359+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.368485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.369913+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:26.454089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:27.030433+00:00", "trade", 9.5037, 1.0]
["2026-09-15T17:32:27.097660+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:27.097826+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:27.814807+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:28.017030+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:29.484467+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:30.005581+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:30.384606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:30.385207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:30.391031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:31.518442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:31.635902+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:32.025863+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:32:32.025938+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:32.064145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:34.126091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:36.900638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:39.527137+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:39.565374+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:40.216533+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:40.216588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:40.216606+00:00", "trade", 9.505, 6.0]
["2026-09-15T17:32:40.216849+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:40.220172+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:40.268547+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:42.013703+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:42.275117+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:42.375511+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:42.784673+00:00", "trade", 9.4894, 20.0]
["2026-09-15T17:32:42.784758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:42.835213+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.120590+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.542572+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.542587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.542641+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:32:43.543188+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.543233+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.543253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.543253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.546135+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.549137+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.584211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.978097+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:43.978397+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:44.250546+00:00", "trade", 9.505, 6.0]
["2026-09-15T17:32:44.273157+00:00", "trade", 9.5099, 41.0]
["2026-09-15T17:32:44.554773+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:44.554838+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:44.772192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:44.773154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:45.291742+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:45.600614+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:45.812379+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:46.456602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:47.068132+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:47.250858+00:00", "trade", 9.5019, 5.0]
["2026-09-15T17:32:48.373167+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:48.380319+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:48.380374+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:48.382955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:49.646745+00:00", "trade", 9.5062, 1.0]
["2026-09-15T17:32:51.206313+00:00", "trade", 9.5074, 1900.0]
["2026-09-15T17:32:51.206394+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:51.206399+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:51.349696+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:51.349851+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:51.349902+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.197269+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.197420+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.197485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.197560+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.482119+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.495406+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.524149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.524200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.524641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.524821+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:52.771986+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:53.197923+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:53.198424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:53.203321+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:53.694929+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:53.848029+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:53.865080+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:54.031733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:54.403704+00:00", "trade", 9.5073, 4.0]
["2026-09-15T17:32:55.414689+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:55.768553+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:56.667905+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:56.724620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.078295+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.078550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.078771+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.079693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.136073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.685850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.686331+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:57.792605+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.022413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.023080+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.023125+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.023160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.024999+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.025440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122181+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122271+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122316+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:58.122963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.244119+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.492492+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.493178+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.493314+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.493399+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.502265+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.869912+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.870128+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.870193+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.870800+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:32:59.871266+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:00.005602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:00.219457+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:00.219517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:00.609969+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:03.616450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:03.616455+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:03.616511+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:33:03.695479+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:03.696441+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:03.713039+00:00", "trade", 9.4896, 100.0]
["2026-09-15T17:33:03.876701+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:03.997695+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.019376+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.019676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.050740+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.270640+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.407923+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.408740+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:06.408805+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.390113+00:00", "trade", 9.5033, 1.0]
["2026-09-15T17:33:07.390198+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.390212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.466760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.468043+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.468333+00:00", "trade", 9.51, 29.0]
["2026-09-15T17:33:07.468334+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.468760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.468981+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.469271+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.469331+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.469442+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.469587+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.470429+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.470870+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.475827+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.517611+00:00", "trade", 9.51, 575.0]
["2026-09-15T17:33:07.572833+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.920203+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:33:07.920218+00:00", "trade", 9.51, 700.0]
["2026-09-15T17:33:07.920222+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:33:07.920222+00:00", "trade", 9.51, 30.0]
["2026-09-15T17:33:07.920224+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:33:07.920293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.920338+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:07.920358+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920358+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920408+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920433+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920438+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920453+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920463+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920474+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:07.920498+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920538+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920544+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920544+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920553+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920563+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920578+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920589+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920614+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920734+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.920739+00:00", "trade", 9.51, 24.0]
["2026-09-15T17:33:07.921486+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.922005+00:00", "trade", 9.515, 3.0]
["2026-09-15T17:33:07.922348+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.923711+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.924067+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.924127+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.925731+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.931820+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:07.954500+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:33:08.020562+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:08.022457+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:08.022557+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:08.022828+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:08.030952+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:08.420827+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:08.420883+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:09.004480+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:09.004526+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:09.372519+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:09.373486+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:11.058343+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:11.058698+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:11.354038+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:11.359331+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:12.007769+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:12.009363+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:12.035751+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:13.489185+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:13.577641+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:13.910641+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:15.021723+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:15.092963+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:15.264798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:15.568382+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:15.628125+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:15.788919+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:17.492009+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:17.495673+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:17.539663+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:33:17.539743+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:17.540454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:18.077321+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:18.080503+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:18.254464+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:18.351235+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:19.319641+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:19.350620+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:19.648702+00:00", "trade", 9.5088, 33.0]
["2026-09-15T17:33:19.726602+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:20.399318+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:20.854936+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:21.196501+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:22.081373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:22.175192+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:22.658646+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.021183+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.026631+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.026651+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.029012+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.034229+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.151028+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.405699+00:00", "trade", 9.51, 4.0]
["2026-09-15T17:33:24.406503+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.562340+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.562425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.565412+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.565458+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:33:24.565537+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:24.596351+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:25.051131+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:25.378924+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.079315+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.080588+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.101002+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.268963+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.780268+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:33:26.780339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.781266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.831471+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:26.832443+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:27.634502+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:29.147033+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:30.005627+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:30.051230+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:33:30.506023+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:33:30.832013+00:00", "trade", 9.5186, 1.0]
["2026-09-15T17:33:30.915944+00:00", "trade", 9.5186, 36.0]
["2026-09-15T17:33:30.964407+00:00", "trade", 9.509, 22.0]
["2026-09-15T17:33:31.206192+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.206423+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.207065+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.207506+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.215189+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.220346+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.220827+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.221269+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.315223+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.752341+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:31.806370+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:32.976252+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:34.192049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:34.193072+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:34.214287+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:35.077413+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:35.152031+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.292911+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.497534+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.498085+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.504656+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.507523+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.515241+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.540792+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.540802+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.540892+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.764899+00:00", "trade", 9.515, 106.0]
["2026-09-15T17:33:37.764977+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.765694+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:37.774695+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.162581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.241896+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.241906+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.242216+00:00", "trade", 9.5114, 4100.0]
["2026-09-15T17:33:38.242292+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.242302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.243028+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.243212+00:00", "trade", 9.51, 2336.0]
["2026-09-15T17:33:38.243269+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.244463+00:00", "trade", 9.5111, 54.0]
["2026-09-15T17:33:38.344596+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.345543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.521743+00:00", "trade", 9.515, 113.0]
["2026-09-15T17:33:38.583005+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:33:38.604516+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.604566+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.658575+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:33:38.673343+00:00", "trade", 9.51, 41.0]
["2026-09-15T17:33:38.941163+00:00", "trade", 9.51, 20.0]
["2026-09-15T17:33:38.941240+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:38.992693+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:39.589056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:39.595842+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:39.595897+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:40.253763+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:40.382109+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:33:40.717602+00:00", "trade", 9.5101, 100.0]
["2026-09-15T17:33:40.717812+00:00", "trade", 9.5101, 200.0]
["2026-09-15T17:33:40.718056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:40.718369+00:00", "trade", 9.51, 6.0]
["2026-09-15T17:33:40.719084+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:40.719084+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:40.719135+00:00", "trade", 9.51, 3.0]
["2026-09-15T17:33:40.719135+00:00", "trade", 9.51, 56.0]
["2026-09-15T17:33:40.719234+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719289+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719325+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:33:40.719328+00:00", "trade", 9.51, 29.0]
["2026-09-15T17:33:40.719344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719394+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719399+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719715+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719815+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:40.719850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719880+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:40.719890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719905+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.719920+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:40.719970+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.720031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.720281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.720291+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.720321+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.720399+00:00", "trade", 9.51, 22.0]
["2026-09-15T17:33:40.720401+00:00", "trade", 9.51, 3.0]
["2026-09-15T17:33:40.720404+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:33:40.720697+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.720726+00:00", "trade", 9.51, 52.0]
["2026-09-15T17:33:40.721354+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.721454+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:33:40.721493+00:00", "trade", 9.505, 527.0]
["2026-09-15T17:33:40.721760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.721820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.721890+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:33:40.722296+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.724034+00:00", "trade", 9.505, 2400.0]
["2026-09-15T17:33:40.725714+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.729313+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:40.828419+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:41.005088+00:00", "trade", 9.4917, 21.0]
["2026-09-15T17:33:41.005883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:41.274674+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:41.882083+00:00", "trade", 9.505, 20.0]
["2026-09-15T17:33:41.882154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:41.883457+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:41.883974+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:41.914366+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.397620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.549191+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.549668+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.551482+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.551542+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.551622+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.571710+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.616106+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.726204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:42.969645+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:46.073498+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:47.084146+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:47.098064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:47.724394+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:47.724660+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:47.949241+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:48.149819+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:49.176861+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:49.266740+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:33:53.041726+00:00", "trade", 9.51, 80.0]
["2026-09-15T17:33:53.041766+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041780+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:33:53.041780+00:00", "trade", 9.51, 30.0]
["2026-09-15T17:33:53.041783+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:33:53.041786+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041792+00:00", "trade", 9.51, 4.0]
["2026-09-15T17:33:53.041795+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:33:53.041796+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041798+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:33:53.041801+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:33:53.041801+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:33:53.041804+00:00", "trade", 9.51, 700.0]
["2026-09-15T17:33:53.041804+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:33:53.041807+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:33:53.041821+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041821+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041846+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041866+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041901+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041936+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041951+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.041981+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.042031+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.042082+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.042192+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:33:53.042237+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042332+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042352+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042352+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042397+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042473+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042507+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042553+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042673+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042760+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:33:53.042828+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.042918+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.043058+00:00", "trade", 9.5071, 40.0]
["2026-09-15T17:33:53.043084+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.045404+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.045795+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.047309+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.047349+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.085576+00:00", "trade", 9.5095, 5.0]
["2026-09-15T17:33:53.096246+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.143328+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.143368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.143378+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.621424+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:53.663369+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:54.407706+00:00", "trade", 9.5095, 28.0]
["2026-09-15T17:33:55.743518+00:00", "trade", 9.515, 350.0]
["2026-09-15T17:33:56.310322+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:56.374761+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:56.492592+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:56.619706+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:33:57.005351+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:00.005647+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.928343+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.947644+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.948552+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.948577+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.951083+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.954431+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.954476+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.954486+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.958210+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:02.968324+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.060679+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.063180+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.488375+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.489302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.512994+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.513049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.513059+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:03.777299+00:00", "trade", 9.4923, 100.0]
["2026-09-15T17:34:04.035631+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:04.045655+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:05.921117+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:05.931592+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:05.937370+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:05.998231+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.022544+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.216447+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.220381+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.854359+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.855016+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.855492+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:06.857767+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:07.400598+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:07.402467+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.015415+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.016127+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.054664+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.262781+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.512497+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.981401+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.982373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:08.984102+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.124838+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.125284+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.125470+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.131599+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.132667+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.133669+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.229087+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.229157+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.229208+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.229218+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.230040+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.230461+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:09.231262+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:10.088689+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.008209+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.042726+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.414243+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.424252+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.461881+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.462388+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.758961+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.759261+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:11.759321+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:17.404415+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:17.404495+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:17.404506+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:17.405638+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:17.496996+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:17.607114+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:18.551680+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:34:18.551689+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:18.551759+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:18.551764+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:18.552471+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:18.559658+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:19.167930+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:21.756137+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:21.987680+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:21.987730+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:21.987771+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:34:21.988206+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.009432+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.079995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.683375+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.685390+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.693244+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.755102+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.755157+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:22.836090+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:23.031526+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:23.044773+00:00", "trade", 9.511, 23.0]
["2026-09-15T17:34:23.246895+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:23.365378+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:23.556199+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:23.638470+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:24.072825+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:34:24.219136+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:24.228639+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:24.409698+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:34:24.413664+00:00", "trade", 9.5097, 16.0]
["2026-09-15T17:34:25.192920+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:25.195652+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:25.607866+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:26.625755+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:26.916168+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:26.937676+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:34:26.950741+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:28.323335+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:34:28.323359+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:34:29.993837+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:34:29.993920+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:30.005678+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:30.005768+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:31.238320+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:31.239257+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:31.534326+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:31.535073+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:31.772515+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:31.772590+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:32.009921+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:32.010448+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:32.253879+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:33.478903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:33.671848+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:34.413684+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:34.517878+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:34.523651+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:34.810210+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:34.810877+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:37.121266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:37.121336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:37.136768+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:37.862601+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:37.863282+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:38.208256+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:38.460645+00:00", "trade", 9.5052, 100.0]
["2026-09-15T17:34:38.466768+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:38.466923+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:39.699488+00:00", "trade", 9.5052, 3.0]
["2026-09-15T17:34:40.123126+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:40.601299+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:34:41.512292+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:43.218184+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:43.384381+00:00", "trade", 9.5108, 13.0]
["2026-09-15T17:34:43.386646+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:43.386706+00:00", "trade", 9.5108, 7.0]
["2026-09-15T17:34:43.614154+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:44.522131+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:45.123451+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:45.123521+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:45.210745+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:45.212013+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:45.328511+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:45.338690+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:48.365690+00:00", "trade", 9.5108, 3.0]
["2026-09-15T17:34:50.000560+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:34:50.000614+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:34:51.054540+00:00", "trade", 9.512, 1.0]
["2026-09-15T17:34:53.046705+00:00", "trade", 9.5131, 1.0]
["2026-09-15T17:34:53.875633+00:00", "trade", 9.5108, 2.0]
["2026-09-15T17:34:54.417810+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:54.421835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:56.560805+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:56.560866+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:56.560916+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:56.561823+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:34:56.566805+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:00.005708+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:00.139281+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:35:05.365125+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:05.377565+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:06.234400+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:06.234465+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:06.237191+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:06.240294+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:07.302654+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:08.062142+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:08.262028+00:00", "trade", 9.5112, 1.0]
["2026-09-15T17:35:08.262115+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:08.299925+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:09.912434+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:09.913085+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:10.433312+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:10.648886+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:17.183675+00:00", "trade", 9.515, 229.0]
["2026-09-15T17:35:17.183784+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:17.184983+00:00", "trade", 9.5145, 1.0]
["2026-09-15T17:35:17.210603+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:17.509126+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:17.533619+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:19.723336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:19.723386+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:19.763356+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:22.427620+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:22.814248+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:23.048703+00:00", "trade", 9.5149, 2.0]
["2026-09-15T17:35:24.574264+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:24.574339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:24.574349+00:00", "trade", 9.515, 283.0]
["2026-09-15T17:35:24.574409+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:24.593475+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:24.593525+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:24.652526+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:25.137012+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:25.149136+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:25.625368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:25.824248+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:25.824794+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:25.883544+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:27.942283+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:28.256478+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:29.266073+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:29.587432+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:35:30.005728+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373050+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373296+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373351+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373671+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373731+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373736+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.373797+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.374213+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.376904+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.382893+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.446069+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.840170+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:30.959089+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:32.422657+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.267554+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.268055+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.419075+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.420022+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.689110+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.717302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.791173+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.798135+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.810509+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.810646+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:35:33.810655+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:33.810685+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:35:33.843263+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:34.076078+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:35.124360+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:35.126019+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:35.549615+00:00", "trade", 9.52, 92.0]
["2026-09-15T17:35:35.549694+00:00", "trade", 9.52, 8.0]
["2026-09-15T17:35:35.549697+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:35:35.549701+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:35.549711+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:35.550753+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:35.551034+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.349855+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.350357+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.350357+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.350853+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.352352+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.352592+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.354056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.354060+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.456640+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.523390+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.753865+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.753930+00:00", "trade", 9.515, 6.0]
["2026-09-15T17:35:36.754546+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.772529+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.772599+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.899512+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.924121+00:00", "trade", 9.52, 6.0]
["2026-09-15T17:35:36.924121+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.924124+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:35:36.924151+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.924723+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.924763+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.926331+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.928055+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.928758+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:36.935328+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:37.039406+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:37.060291+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:38.359166+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:38.558608+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:38.940218+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:39.036603+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:39.036658+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:39.047289+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:40.270818+00:00", "trade", 9.515, 24.0]
["2026-09-15T17:35:40.270904+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:40.310860+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:40.719801+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:41.238855+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:41.239276+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:41.248588+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:41.249510+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:41.250347+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:42.393260+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:42.431511+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:43.584193+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:43.584428+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:43.587044+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:43.917388+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:44.900088+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:45.124995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:45.646076+00:00", "trade", 9.515, 500.0]
["2026-09-15T17:35:45.646926+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:45.649718+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:45.650159+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:46.226314+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:46.260766+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:46.412358+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:46.413096+00:00", "trade", 9.515, 8.0]
["2026-09-15T17:35:46.413183+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:35:46.693626+00:00", "trade", 9.515, 20.0]
["2026-09-15T17:35:46.693694+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:46.693970+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:47.186701+00:00", "trade", 9.5161, 3.0]
["2026-09-15T17:35:47.559080+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:48.244034+00:00", "trade", 9.5159, 16.0]
["2026-09-15T17:35:48.246434+00:00", "trade", 9.5159, 2.0]
["2026-09-15T17:35:48.254610+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:48.684080+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:48.684702+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:48.837476+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:49.153701+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:49.776066+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:49.966065+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:50.391485+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:50.397946+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:51.548933+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:52.658407+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:53.050713+00:00", "trade", 9.5161, 11.0]
["2026-09-15T17:35:53.811864+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:56.961612+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:58.217821+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:58.732870+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:58.893418+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:58.960042+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:35:59.546397+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:36:00.005748+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:01.025426+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:36:04.544456+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:04.854206+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:06.242294+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:06.525881+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:06.747981+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:08.430893+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:08.554223+00:00", "trade", 9.5091, 14.0]
["2026-09-15T17:36:10.351061+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:10.580674+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:11.574731+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:12.006492+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:12.049104+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:15.094653+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:15.114363+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:36:15.114450+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:15.147474+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:17.590360+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:18.326467+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:20.267966+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:24.728327+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:26.884631+00:00", "trade", 9.4923, 13.0]
["2026-09-15T17:36:26.884719+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:26.895244+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:26.946765+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:36:27.250016+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:27.287014+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:27.433754+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:27.455180+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:28.499468+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:28.500120+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:28.708312+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:28.709016+00:00", "trade", 9.5156, 4.0]
["2026-09-15T17:36:29.009972+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:29.037617+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:29.462747+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:29.463158+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:29.712804+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.005768+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.752110+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.752205+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.753232+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.756886+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.756951+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.756952+00:00", "trade", 9.515, 35.0]
["2026-09-15T17:36:30.757707+00:00", "trade", 9.515, 575.0]
["2026-09-15T17:36:30.758477+00:00", "trade", 9.515, 25.0]
["2026-09-15T17:36:30.758961+00:00", "trade", 9.515, 5.0]
["2026-09-15T17:36:30.759102+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:36:30.759172+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:36:30.855652+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.957725+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.973528+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:30.973969+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:31.005299+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:31.701050+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:31.701802+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:31.702238+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:32.227050+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:32.227083+00:00", "trade", 9.515, 98.0]
["2026-09-15T17:36:32.230098+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:33.966953+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:35.794726+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:36.182421+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:36.191377+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:36.758521+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:36.955757+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:39.664207+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:39.796384+00:00", "trade", 9.5154, 1.0]
["2026-09-15T17:36:39.937198+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:39.942556+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:39.942756+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:39.951146+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:40.464179+00:00", "trade", 9.4925, 26.0]
["2026-09-15T17:36:45.294437+00:00", "trade", 9.512, 100.0]
["2026-09-15T17:36:46.456654+00:00", "trade", 9.4925, 6.0]
["2026-09-15T17:36:46.587286+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:46.597099+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:47.022289+00:00", "trade", 9.5136, 13.0]
["2026-09-15T17:36:47.022660+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:47.664281+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:47.929484+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:48.048599+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:50.396989+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:50.769052+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:51.816893+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:52.655525+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:52.655575+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:52.655625+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:52.763157+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:52.763302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:52.763527+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:54.517389+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:54.517394+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:54.819760+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:54.820252+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.145740+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:36:55.458650+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.458675+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.459848+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.467707+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.468469+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.472218+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:55.884392+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:56.747221+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:56.747222+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:36:56.747943+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:56.755391+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:56.760668+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:57.791804+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:58.186536+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:58.333542+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:36:59.168174+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:00.005784+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:00.760715+00:00", "trade", 9.5137, 2.0]
["2026-09-15T17:37:00.760800+00:00", "trade", 9.5137, 1.0]
["2026-09-15T17:37:03.733601+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:03.733606+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:03.897097+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:06.288344+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:07.475553+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:11.126898+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:12.589895+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:15.479557+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:15.479557+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:15.534638+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:15.741948+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:16.154453+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:16.247806+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:16.247831+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:16.494880+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:19.044518+00:00", "trade", 9.4927, 100.0]
["2026-09-15T17:37:19.045368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:19.237958+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:21.522475+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:22.011592+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:37:22.012831+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:22.012849+00:00", "trade", 9.5141, 1.0]
["2026-09-15T17:37:22.013477+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:22.019662+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:22.019667+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:37:22.019667+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:37:22.019669+00:00", "trade", 9.515, 238.0]
["2026-09-15T17:37:22.128422+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:22.329176+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:23.650019+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:23.650470+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:25.685268+00:00", "trade", 9.515, 1233.0]
["2026-09-15T17:37:25.685362+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:25.852064+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:25.876809+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:25.919886+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:26.600676+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:26.602801+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:26.602902+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:26.633018+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:27.002941+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:28.802923+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:29.457485+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:29.774021+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:30.005809+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:30.140285+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:37:30.750897+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:30.751394+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:30.762713+00:00", "trade", 9.515, 14.0]
["2026-09-15T17:37:30.762777+00:00", "trade", 9.515, 7.0]
["2026-09-15T17:37:31.361756+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.363680+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.363820+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.364637+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.364637+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.365154+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.369750+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.369760+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.840258+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.840308+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:31.840363+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:37:31.840373+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:31.840375+00:00", "trade", 9.52, 300.0]
["2026-09-15T17:37:31.840378+00:00", "trade", 9.52, 10.0]
["2026-09-15T17:37:31.840378+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:37:31.840381+00:00", "trade", 9.52, 10.0]
["2026-09-15T17:37:31.840393+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840411+00:00", "trade", 9.52, 3.0]
["2026-09-15T17:37:31.840420+00:00", "trade", 9.52, 30.0]
["2026-09-15T17:37:31.840428+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840430+00:00", "trade", 9.52, 3.0]
["2026-09-15T17:37:31.840458+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840528+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840528+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840573+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840578+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840613+00:00", "trade", 9.52, 20.0]
["2026-09-15T17:37:31.840613+00:00", "trade", 9.52, 23.0]
["2026-09-15T17:37:31.840653+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840669+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840704+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840744+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840796+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:37:31.840839+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840894+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.840924+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:31.840958+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:37:31.840984+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.841300+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.842107+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.843510+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.844152+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.844633+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.845881+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.848111+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.851058+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.851093+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.857744+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:37:31.867558+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.868560+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.868776+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.869469+00:00", "trade", 9.525, 134.0]
["2026-09-15T17:37:31.870564+00:00", "trade", 9.5298, 101.0]
["2026-09-15T17:37:31.873006+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.950185+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.951147+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:31.988902+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:32.028522+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:32.029810+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:32.030251+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:32.030291+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:32.389533+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:33.623369+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:34.388660+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:35.090445+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:35.091287+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:35.689335+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:35.719171+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:38.007008+00:00", "trade", 9.5282, 1.0]
["2026-09-15T17:37:39.852639+00:00", "trade", 9.5166, 1.0]
["2026-09-15T17:37:41.655299+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:41.655730+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:41.655986+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:41.683577+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:41.757574+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:42.070115+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:42.070661+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:42.071999+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:43.270575+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:46.110609+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:46.111987+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:46.112303+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.592270+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.592741+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.592897+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.597823+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.598630+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.599031+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.601913+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.602354+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.711886+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.819425+00:00", "trade", 9.525, 167.0]
["2026-09-15T17:37:47.820219+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:47.851664+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.104693+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.154788+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.172690+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.173538+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.661961+00:00", "trade", 9.52, 101.0]
["2026-09-15T17:37:48.662145+00:00", "trade", 9.52, 134.0]
["2026-09-15T17:37:48.971710+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:37:48.971710+00:00", "trade", 9.52, 700.0]
["2026-09-15T17:37:48.971713+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971716+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:37:48.971716+00:00", "trade", 9.52, 500.0]
["2026-09-15T17:37:48.971716+00:00", "trade", 9.52, 28.0]
["2026-09-15T17:37:48.971725+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:37:48.971728+00:00", "trade", 9.52, 11.0]
["2026-09-15T17:37:48.971728+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971731+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:37:48.971731+00:00", "trade", 9.52, 26.0]
["2026-09-15T17:37:48.971753+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971758+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971763+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971773+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971808+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971903+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:37:48.971927+00:00", "trade", 9.52, 40.0]
["2026-09-15T17:37:48.971930+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:37:48.971932+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:37:48.971932+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:37:48.971965+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:37:48.972008+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:48.972058+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:37:48.972084+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:48.972098+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:48.972137+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:37:48.972234+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:48.972259+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:37:48.972279+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.972353+00:00", "trade", 9.52, 13.0]
["2026-09-15T17:37:48.972359+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.972369+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.972640+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.972720+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.972880+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.973717+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.973903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.974019+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:37:48.974199+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.974760+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:48.979491+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:49.072423+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:50.702398+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.764148+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.777800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.778412+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.778417+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:37:51.778432+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.779073+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.779073+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.779108+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.782010+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.782080+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.792034+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.793929+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:51.802118+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:52.014706+00:00", "trade", 9.519, 11.0]
["2026-09-15T17:37:52.040728+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:52.097373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:52.772359+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:53.670383+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:53.670383+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:53.670388+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:55.863197+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:55.986917+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:55.995292+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:55.997312+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:56.369851+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.085385+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.088679+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.589815+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.590461+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.590461+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.590521+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.591098+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.591589+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.592000+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.592847+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.592847+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.665145+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.667069+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.826875+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.826944+00:00", "trade", 9.52, 75.0]
["2026-09-15T17:37:58.827562+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.827602+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:58.878022+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:37:59.195756+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.005834+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.042517+00:00", "trade", 9.52, 75.0]
["2026-09-15T17:38:00.042523+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:38:00.042622+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.043519+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.043519+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.043554+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.044036+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.045118+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.067326+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.067406+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.067497+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.067882+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.243447+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.263138+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:00.764709+00:00", "trade", 9.5206, 34.0]
["2026-09-15T17:38:00.764769+00:00", "trade", 9.5206, 17.0]
["2026-09-15T17:38:01.825082+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:02.245355+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:02.309222+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:02.309227+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:03.827461+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:03.827461+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:05.888949+00:00", "trade", 9.518, 19.0]
["2026-09-15T17:38:06.944299+00:00", "trade", 9.5177, 13.0]
["2026-09-15T17:38:13.284525+00:00", "trade", 9.4955, 21.0]
["2026-09-15T17:38:15.556559+00:00", "trade", 9.515, 29.0]
["2026-09-15T17:38:15.558757+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:15.559198+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:15.559198+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:15.569828+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:16.253886+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:19.032083+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:19.032086+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:38:19.032112+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:19.032117+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:19.052586+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.727153+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.727344+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.727503+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:38:20.727539+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.727539+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.727689+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.728116+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.728116+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.728120+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.728155+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.731303+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.733233+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.733243+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.734235+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.734872+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.735799+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.736250+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.750514+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.757079+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.757090+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.757125+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.819995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.832885+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:20.861464+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.155205+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.157931+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.160533+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.277301+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.277305+00:00", "trade", 9.51, 261.0]
["2026-09-15T17:38:21.277316+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.277552+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.277832+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.278905+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.280529+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.280766+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:38:21.280875+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.285837+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.286653+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293601+00:00", "trade", 9.51, 9.0]
["2026-09-15T17:38:21.293631+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:38:21.293634+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:38:21.293640+00:00", "trade", 9.51, 35.0]
["2026-09-15T17:38:21.293640+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:38:21.293640+00:00", "trade", 9.51, 19.0]
["2026-09-15T17:38:21.293640+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293652+00:00", "trade", 9.51, 3.0]
["2026-09-15T17:38:21.293655+00:00", "trade", 9.51, 15.0]
["2026-09-15T17:38:21.293655+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293660+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293685+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293715+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293816+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:38:21.293846+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.293851+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:38:21.293851+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.293854+00:00", "trade", 9.51, 900.0]
["2026-09-15T17:38:21.293921+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.293946+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.293951+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.293971+00:00", "trade", 9.51, 17.0]
["2026-09-15T17:38:21.294021+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.294046+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.294046+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.294071+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.294101+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:38:21.294126+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294262+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294302+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294327+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294783+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.294943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.295439+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.295580+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.297665+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.299138+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.315583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.397809+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.582951+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.583066+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.588494+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:21.630434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.016707+00:00", "trade", 9.5109, 6.0]
["2026-09-15T17:38:22.389220+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.389415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.389474+00:00", "trade", 9.5, 250.0]
["2026-09-15T17:38:22.389541+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.389561+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.468284+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.552695+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.580421+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.664287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.664943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.666602+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.672541+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.844722+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:22.846396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:23.729464+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:23.729519+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:23.730201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:23.730361+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:23.737979+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.129850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.230114+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.230350+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.541783+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.541858+00:00", "trade", 9.505, 4.0]
["2026-09-15T17:38:24.578626+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.810775+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:24.847162+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:25.048578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:25.048688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:25.101088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:25.258474+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:25.352568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:25.531109+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:26.440334+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:26.440355+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:26.440430+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.103798+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.104044+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.104064+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:38:27.104074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.104074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.104094+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.104670+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.107612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.110664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.111045+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.112569+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.112955+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.112965+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.112965+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.116268+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.116363+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.118187+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.118368+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.118378+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:38:27.125254+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.357113+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.520988+00:00", "trade", 9.51, 45.0]
["2026-09-15T17:38:27.690409+00:00", "trade", 9.5094, 4100.0]
["2026-09-15T17:38:27.690488+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.691651+00:00", "trade", 9.5094, 60.0]
["2026-09-15T17:38:27.760761+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.802411+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:27.803052+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.097269+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.097314+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.097760+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.098432+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.098477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.360598+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.402638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.402695+00:00", "trade", 9.51, 11.0]
["2026-09-15T17:38:28.402733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.403445+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.403686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.420716+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:28.491978+00:00", "trade", 9.505, 34.0]
["2026-09-15T17:38:28.954671+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:29.475133+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.005855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.006386+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.007333+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.531069+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.531826+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.681187+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.682074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:30.766704+00:00", "trade", 9.5094, 30.0]
["2026-09-15T17:38:31.015926+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.016583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.387779+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:38:31.387844+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.387864+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.387869+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.388701+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.389297+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.389383+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.389864+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.394755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.397101+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.403747+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:31.404373+00:00", "trade", 9.505, 66.0]
["2026-09-15T17:38:31.870741+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.049317+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.049603+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.049799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.049874+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.056680+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.210943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.211304+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.416539+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.914357+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.914367+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.914427+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:38:32.914883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.914999+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915039+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915039+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915079+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915119+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915124+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.915560+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.920727+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:32.965103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:34.050073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:34.616755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:36.607597+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:36.612970+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:38.908463+00:00", "trade", 9.5087, 100.0]
["2026-09-15T17:38:38.908549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:38.938591+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:42.136549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:43.216487+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:43.216549+00:00", "trade", 9.505, 6.0]
["2026-09-15T17:38:43.217780+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:43.218426+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:43.233773+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:43.407217+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:43.407648+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:46.590611+00:00", "trade", 9.5036, 1.0]
["2026-09-15T17:38:46.659840+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:46.659891+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:46.660136+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:46.710471+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:46.986455+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:47.109093+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.303990+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.318018+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.318529+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.318579+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.318685+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.319086+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.422513+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.422974+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.520486+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.530064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.695614+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.851812+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.852013+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.852023+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.852028+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.852036+00:00", "trade", 9.51, 20.0]
["2026-09-15T17:38:48.852043+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.852699+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.853180+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:48.859280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:49.360206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:50.114398+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:38:50.164519+00:00", "trade", 9.5135, 1.0]
["2026-09-15T17:38:52.018705+00:00", "trade", 9.5089, 10.0]
["2026-09-15T17:38:53.599163+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:53.600401+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:53.601524+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:54.761322+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:54.761899+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:56.246813+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:56.391323+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:56.673597+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:56.674358+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:56.769145+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:57.048099+00:00", "trade", 9.5137, 9.0]
["2026-09-15T17:38:57.048181+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:57.076433+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:38:57.692702+00:00", "trade", 9.508, 3.0]
["2026-09-15T17:39:00.005880+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:00.016020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:00.768708+00:00", "trade", 9.5083, 1.0]
["2026-09-15T17:39:06.383347+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:06.384019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:07.572596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:07.574801+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:11.012411+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:11.074625+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:14.621618+00:00", "trade", 9.5093, 19.0]
["2026-09-15T17:39:14.621701+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:14.622403+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:14.642080+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:15.007096+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:15.007166+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:15.895341+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:16.721794+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:17.071007+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:18.051598+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:18.258812+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:18.710345+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:20.531963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:20.998086+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:21.584565+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:21.668927+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:22.536077+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:22.651723+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:27.464615+00:00", "trade", 9.5028, 15.0]
["2026-09-15T17:39:27.464700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:27.499609+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:27.601091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:29.101297+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:29.292468+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:29.344778+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:30.005906+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:31.720564+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:37.569404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:37.664777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:37.865095+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:37.875038+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:38.512696+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:38.565527+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:38.657189+00:00", "trade", 9.5031, 1.0]
["2026-09-15T17:39:38.657276+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:38.729774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:41.553443+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:42.804795+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.861780+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.862020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.862030+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.862091+00:00", "trade", 9.505, 31.0]
["2026-09-15T17:39:44.862100+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.862726+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:39:44.862782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.862782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.863183+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.863986+00:00", "trade", 9.5053, 1.0]
["2026-09-15T17:39:44.869513+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.975491+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:44.975531+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.503591+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.617002+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.617112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.617132+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.617669+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.622766+00:00", "trade", 9.5035, 1.0]
["2026-09-15T17:39:45.653680+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.654346+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:45.654963+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:48.494139+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:48.659850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:48.659975+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:48.660416+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:49.364201+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:50.020608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:56.792696+00:00", "trade", 9.5096, 157.0]
["2026-09-15T17:39:56.792782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:56.792787+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:56.793051+00:00", "trade", 9.5096, 1.0]
["2026-09-15T17:39:56.793739+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:56.793947+00:00", "trade", 9.5074, 1.0]
["2026-09-15T17:39:56.828091+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:56.880531+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:56.882646+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:57.528824+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:58.128676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:58.139486+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:58.139872+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:59.389585+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:59.588846+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:39:59.774664+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:00.005927+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:00.957592+00:00", "trade", 9.5033, 1.0]
["2026-09-15T17:40:02.472739+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:04.639676+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:05.804532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:07.478733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:07.479334+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:07.479349+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:40:07.479352+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:40:07.479357+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:40:07.479393+00:00", "trade", 9.51, 700.0]
["2026-09-15T17:40:07.479400+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:40:07.479400+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:40:07.479404+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:40:07.479404+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:40:07.479404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:07.479406+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:40:07.479421+00:00", "trade", 9.51, 4.0]
["2026-09-15T17:40:07.479444+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:40:07.479520+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479560+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479565+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479570+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479570+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479575+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479575+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479575+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479590+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:40:07.479645+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479650+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479655+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479655+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479660+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479715+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479715+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479785+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479795+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479801+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479810+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479881+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479891+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479936+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479946+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.479956+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.480006+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.480091+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.480171+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.480532+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.480903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.481414+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.481680+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.481805+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.482066+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.482281+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.482411+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.483123+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.483484+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.484902+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.488060+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.550685+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.588369+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:07.729182+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:40:07.730534+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:13.211597+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:40:14.380286+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:14.865704+00:00", "trade", 9.512, 8.0]
["2026-09-15T17:40:17.491186+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:17.492229+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:20.536830+00:00", "trade", 9.515, 120.0]
["2026-09-15T17:40:20.537873+00:00", "trade", 9.515, 587.0]
["2026-09-15T17:40:26.795714+00:00", "trade", 9.513, 5.0]
["2026-09-15T17:40:27.968273+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:27.968273+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:28.308600+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:30.005952+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:33.870520+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:40:33.873211+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:40:33.998667+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:34.159551+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:37.089063+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:37.202499+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:37.202955+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:38.708844+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:40.147112+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:43.948700+00:00", "trade", 9.5133, 16.0]
["2026-09-15T17:40:44.585150+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:44.585631+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:44.598036+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:44.867706+00:00", "trade", 9.515, 3.0]
["2026-09-15T17:40:46.153263+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.155719+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.155779+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.156421+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.156466+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.156501+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.156661+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.156982+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.161423+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.191535+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:46.350214+00:00", "trade", 9.51, 45.0]
["2026-09-15T17:40:46.476567+00:00", "trade", 9.51, 34.0]
["2026-09-15T17:40:47.112778+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.115800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.167815+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.786430+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:40:47.786431+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.790105+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.790175+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.793117+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.793318+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.793729+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:47.902543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:48.135003+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:48.786488+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:48.867081+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.018833+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.020377+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.020487+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.020913+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.021995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.024391+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.027118+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.266619+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.267516+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.267516+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.491406+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.491406+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.491456+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.501615+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.502227+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.502252+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.504392+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.553168+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.556045+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.769399+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.769429+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.791682+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:49.937526+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:50.140034+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:50.748266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:50.751518+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:51.721799+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:51.722511+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:51.768325+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:51.769288+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:51.833100+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:52.671918+00:00", "trade", 9.511, 4100.0]
["2026-09-15T17:40:52.672002+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:52.672468+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:52.773966+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:52.774031+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:53.555827+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:53.573995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:53.730975+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:53.731927+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:53.952423+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:54.002012+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:54.691117+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:54.691412+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:54.708949+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:54.709140+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:55.375646+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:55.381339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:55.447422+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:55.447487+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:56.021948+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:56.797706+00:00", "trade", 9.5111, 9.0]
["2026-09-15T17:40:57.959433+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:57.959488+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:59.067282+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:59.067342+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:59.067843+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:59.164508+00:00", "trade", 9.5104, 100.0]
["2026-09-15T17:40:59.181314+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:40:59.773929+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:00.005973+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:00.076260+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:00.096524+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:00.097476+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:00.560136+00:00", "trade", 9.5108, 1.0]
["2026-09-15T17:41:00.593756+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.071767+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.071837+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.072152+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.072273+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.082272+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.746412+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.884632+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:01.884672+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:03.561920+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:03.642031+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:03.642092+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:03.740441+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:07.194245+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:07.197197+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:09.826798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:09.829690+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:11.093562+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:11.203143+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:41:11.203224+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:11.212290+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:11.213228+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:11.507926+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:41:12.315804+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:12.318721+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:14.869836+00:00", "trade", 9.5111, 17.0]
["2026-09-15T17:41:15.156968+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:41:16.890861+00:00", "trade", 9.5176, 400.0]
["2026-09-15T17:41:16.890945+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:16.952110+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:25.270600+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:25.273462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:25.612326+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:26.277905+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:26.799704+00:00", "trade", 9.5171, 1.0]
["2026-09-15T17:41:29.504603+00:00", "trade", 9.511, 1.0]
["2026-09-15T17:41:29.507929+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:41:30.005998+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:31.893418+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:41:31.893481+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:41:31.895463+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:31.898395+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:31.898470+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.146661+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.149553+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.191584+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.279964+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.280035+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.280045+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.280085+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.280105+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.280982+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.302829+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.380620+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.381216+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.682651+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.683267+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.683748+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.718015+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.720942+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.725809+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.726179+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.751294+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.921586+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.964789+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:34.965365+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:35.622827+00:00", "trade", 9.5116, 23.0]
["2026-09-15T17:41:35.624258+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:36.024914+00:00", "trade", 9.511, 100.0]
["2026-09-15T17:41:37.679354+00:00", "trade", 9.515, 6.0]
["2026-09-15T17:41:41.271297+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:41.271357+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:41.487964+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:41.837448+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:41.838400+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:41.975543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:41.976405+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:42.393049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:42.393701+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:44.590239+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:44.597135+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:44.599811+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:44.600017+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:44.871711+00:00", "trade", 9.5149, 3.0]
["2026-09-15T17:41:45.967922+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:45.970894+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:45.982226+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:47.061497+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:48.141490+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:48.373203+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:49.533683+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:49.534620+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:49.535061+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:41:51.725683+00:00", "trade", 9.5101, 4000.0]
["2026-09-15T17:41:55.545406+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:41:55.545460+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:41:56.801712+00:00", "trade", 9.5101, 9.0]
["2026-09-15T17:42:00.006019+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:00.061887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:00.161385+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:00.904413+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601200+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601557+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:42:03.601561+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601563+00:00", "trade", 9.51, 25.0]
["2026-09-15T17:42:03.601566+00:00", "trade", 9.51, 698.0]
["2026-09-15T17:42:03.601566+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:42:03.601566+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:42:03.601570+00:00", "trade", 9.51, 38.0]
["2026-09-15T17:42:03.601573+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:03.601575+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:42:03.601581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601582+00:00", "trade", 9.51, 18.0]
["2026-09-15T17:42:03.601582+00:00", "trade", 9.51, 6.0]
["2026-09-15T17:42:03.601582+00:00", "trade", 9.51, 12.0]
["2026-09-15T17:42:03.601590+00:00", "trade", 9.51, 9.0]
["2026-09-15T17:42:03.601611+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601611+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601686+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601692+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601697+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:42:03.601755+00:00", "trade", 9.51, 24.0]
["2026-09-15T17:42:03.601759+00:00", "trade", 9.51, 26.0]
["2026-09-15T17:42:03.601765+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:03.601765+00:00", "trade", 9.51, 9.0]
["2026-09-15T17:42:03.601772+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.601783+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:42:03.601832+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.601847+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.601857+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.601922+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602026+00:00", "trade", 9.51, 34.0]
["2026-09-15T17:42:03.602062+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602077+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602082+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602107+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602137+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:42:03.602152+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602158+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602223+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:42:03.602268+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.602303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.602468+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.602916+00:00", "trade", 9.505, 42.0]
["2026-09-15T17:42:03.602949+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.603982+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.604272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.605074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.605636+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.607064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.611831+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.632432+00:00", "trade", 9.51, 11.0]
["2026-09-15T17:42:03.632440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.657154+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.657510+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.657515+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.657570+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.662196+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.662552+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.662582+00:00", "trade", 9.505, 492.0]
["2026-09-15T17:42:03.667103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.709233+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.709238+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.709293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.709529+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.710481+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.784287+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.879996+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.892851+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.941477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.941578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:03.966146+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:04.469232+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:04.633755+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:04.633805+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:06.918072+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:07.836424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:07.949469+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:08.070280+00:00", "trade", 9.505, 4000.0]
["2026-09-15T17:42:08.070362+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:08.070372+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:08.071549+00:00", "trade", 9.5078, 41.0]
["2026-09-15T17:42:08.294487+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:09.245307+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:10.843737+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:10.843787+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:11.066068+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:11.066353+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:13.333560+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:13.473318+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:13.479919+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:13.479934+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.518186+00:00", "trade", 9.505, 23.0]
["2026-09-15T17:42:14.519494+00:00", "trade", 9.505, 66.0]
["2026-09-15T17:42:14.519627+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:14.519641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.519951+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.519976+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:14.520578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.521340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.521741+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.523224+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.523355+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.524733+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.524743+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.526437+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.528281+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.556549+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:14.657555+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.521594+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.522727+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.522747+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.523237+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:16.523238+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.523238+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.523243+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.523249+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:16.523273+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.523910+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.524276+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.526371+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.526772+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.529303+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.529719+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.531819+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.531889+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.531989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.534876+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.595796+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.677757+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:16.799402+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:17.016526+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:17.188040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:17.426488+00:00", "trade", 9.5099, 2000.0]
["2026-09-15T17:42:17.426569+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:17.438406+00:00", "trade", 9.5097, 50.0]
["2026-09-15T17:42:17.452305+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:42:17.526067+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.525121+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526023+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526213+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:18.526645+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.526845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.529662+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.529747+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.530118+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.530845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.532479+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.583275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:18.790991+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:21.175282+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:21.391343+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.290849+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.291019+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.291024+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.291030+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:42:24.297134+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.603781+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.604492+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:24.604657+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:26.648536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:26.651483+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:26.803701+00:00", "trade", 9.5073, 17.0]
["2026-09-15T17:42:28.465021+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:28.465087+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:28.471387+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.742580+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:29.742656+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.743648+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.744113+00:00", "trade", 9.505, 900.0]
["2026-09-15T17:42:29.745092+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.745548+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.749217+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.754434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.857891+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:29.857961+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:30.006055+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:30.744573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:30.745815+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:31.419258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:31.420907+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:31.422546+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:31.460947+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:34.911413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:35.846185+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.483532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.490424+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.490830+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.491020+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.491036+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:42:37.491040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.493105+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.493486+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.497786+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.499462+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:42:37.499553+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:42:37.507725+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:37.667496+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:38.072706+00:00", "trade", 9.5086, 15.0]
["2026-09-15T17:42:39.030816+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:39.202250+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:39.202325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:39.703175+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:39.902937+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:40.046550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:40.055100+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:40.055466+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:40.055647+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:40.293016+00:00", "trade", 9.5025, 1.0]
["2026-09-15T17:42:40.539672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:41.679728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:41.819672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:42.202761+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:42.685091+00:00", "trade", 9.5028, 1.0]
["2026-09-15T17:42:44.232652+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:44.644054+00:00", "trade", 9.508, 15.0]
["2026-09-15T17:42:44.644179+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:44.705184+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:45.633719+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:42:46.876046+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:47.248550+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.421544+00:00", "trade", 9.51, 83.0]
["2026-09-15T17:42:48.421630+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.425140+00:00", "trade", 9.5097, 17.0]
["2026-09-15T17:42:48.479994+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.585596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.585606+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.592919+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.606246+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.680222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:48.697975+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:49.837810+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:49.888125+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:50.046809+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:52.318165+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:52.770851+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:52.771187+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:52.853879+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:53.364869+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:53.635374+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:53.924495+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:53.924845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:53.941064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:55.138598+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:42:55.927235+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:56.170325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:56.805700+00:00", "trade", 9.5063, 2.0]
["2026-09-15T17:42:58.004932+00:00", "trade", 9.5108, 20.0]
["2026-09-15T17:42:58.562706+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:58.619951+00:00", "trade", 9.5026, 1.0]
["2026-09-15T17:42:58.782049+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.533933+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.534369+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.534730+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.535212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.535612+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.690542+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:42:59.718830+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:00.006081+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:00.529014+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:01.005151+00:00", "trade", 9.5094, 9.0]
["2026-09-15T17:43:01.117198+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:02.282063+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:04.705372+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:04.705853+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:04.705853+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:07.864635+00:00", "trade", 9.5108, 100.0]
["2026-09-15T17:43:08.074701+00:00", "trade", 9.5094, 1.0]
["2026-09-15T17:43:08.607601+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:08.725101+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:08.725598+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:08.785440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:09.039261+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:09.086544+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:11.167461+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:12.676353+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:14.326897+00:00", "trade", 9.5023, 1.0]
["2026-09-15T17:43:16.300583+00:00", "trade", 9.5, 2.0]
["2026-09-15T17:43:16.301219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:16.301260+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:16.301701+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:20.516110+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:21.145512+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:21.145577+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:21.169535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:21.173965+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:21.178932+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:22.626627+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:22.627670+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:22.634717+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:23.004638+00:00", "trade", 9.5108, 100.0]
["2026-09-15T17:43:27.872744+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:27.873466+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:29.135091+00:00", "trade", 9.5021, 6.0]
["2026-09-15T17:43:29.135182+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:29.135485+00:00", "trade", 9.5021, 1.0]
["2026-09-15T17:43:29.179248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:29.179724+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:30.006106+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:30.017679+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:30.025938+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:31.179256+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:31.357161+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:32.012445+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:32.012886+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:33.038218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:33.038700+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:33.844212+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:37.212532+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:37.213018+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:37.220210+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:37.968101+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:43:37.968116+00:00", "trade", 9.5024, 1.0]
["2026-09-15T17:43:38.859819+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.596778+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.597204+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.605298+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.801637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.801702+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.859354+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:39.902272+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:40.329657+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.227248+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.232481+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.232801+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.233568+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.235408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.239608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.242389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.245146+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.336774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.337391+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.337677+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.350242+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.350252+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.350264+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:43:43.350873+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.351530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.357198+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.362686+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.363002+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430652+00:00", "trade", 9.51, 3.0]
["2026-09-15T17:43:43.430655+00:00", "trade", 9.51, 113.0]
["2026-09-15T17:43:43.430658+00:00", "trade", 9.51, 274.0]
["2026-09-15T17:43:43.430676+00:00", "trade", 9.51, 81.0]
["2026-09-15T17:43:43.430706+00:00", "trade", 9.51, 1000.0]
["2026-09-15T17:43:43.430712+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:43:43.430712+00:00", "trade", 9.51, 5.0]
["2026-09-15T17:43:43.430712+00:00", "trade", 9.51, 250.0]
["2026-09-15T17:43:43.430715+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:43:43.430734+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430744+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430754+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:43:43.430754+00:00", "trade", 9.51, 180.0]
["2026-09-15T17:43:43.430769+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430793+00:00", "trade", 9.51, 29.0]
["2026-09-15T17:43:43.430829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430829+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430835+00:00", "trade", 9.51, 71.0]
["2026-09-15T17:43:43.430859+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430969+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430969+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:43:43.430990+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:43:43.431091+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:43:43.431091+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:43:43.431125+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:43:43.431130+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:43:43.431211+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:43:43.431211+00:00", "trade", 9.51, 800.0]
["2026-09-15T17:43:43.431214+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:43:43.431240+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.431316+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.431912+00:00", "trade", 9.5093, 1.0]
["2026-09-15T17:43:43.431917+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.431972+00:00", "trade", 9.5098, 1.0]
["2026-09-15T17:43:43.432784+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.434743+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.434748+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.434954+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.438455+00:00", "trade", 9.51, 1000.0]
["2026-09-15T17:43:43.443609+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.447208+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.447233+00:00", "trade", 9.52, 99.0]
["2026-09-15T17:43:43.447845+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.447985+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.448281+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.467096+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.531118+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:43.536456+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:46.531364+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:47.861409+00:00", "trade", 9.5102, 14.0]
["2026-09-15T17:43:50.836621+00:00", "trade", 9.515, 40.0]
["2026-09-15T17:43:51.136614+00:00", "trade", 9.515, 9.0]
["2026-09-15T17:43:52.980422+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:53.067836+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:53.184314+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:53.390180+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:54.611145+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:54.612829+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:54.613310+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:54.613911+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:58.056032+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:58.167428+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:58.338521+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:58.494774+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:43:59.677257+00:00", "trade", 9.5124, 3.0]
["2026-09-15T17:43:59.677266+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:43:59.698457+00:00", "trade", 9.5102, 100.0]
["2026-09-15T17:44:00.006132+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:11.971919+00:00", "trade", 9.5126, 8.0]
["2026-09-15T17:44:11.972286+00:00", "trade", 9.5126, 1.0]
["2026-09-15T17:44:13.433705+00:00", "trade", 9.5103, 9.0]
["2026-09-15T17:44:13.433766+00:00", "trade", 9.5103, 19.0]
["2026-09-15T17:44:14.301588+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:16.849459+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:17.230303+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:20.925400+00:00", "trade", 9.5102, 3.0]
["2026-09-15T17:44:29.269996+00:00", "trade", 9.5096, 20.0]
["2026-09-15T17:44:30.006162+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:31.728415+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:44:36.135156+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:39.982976+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:41.054608+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:44.117800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:45.714320+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:47.774548+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:50.389239+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:53.459484+00:00", "trade", 9.515, 4.0]
["2026-09-15T17:44:53.459487+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:44:53.460835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:53.461033+00:00", "trade", 9.52, 18.0]
["2026-09-15T17:44:53.461111+00:00", "trade", 9.52, 197.0]
["2026-09-15T17:44:53.461281+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:53.461517+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:53.462284+00:00", "trade", 9.5156, 1.0]
["2026-09-15T17:44:53.462356+00:00", "trade", 9.5183, 1.0]
["2026-09-15T17:44:55.192498+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:55.417375+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:44:59.806373+00:00", "trade", 9.5181, 14.0]
["2026-09-15T17:45:00.006188+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:01.032673+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:01.096856+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:01.788237+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:01.804540+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:04.292278+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:04.292709+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:04.293356+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:06.130504+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:45:07.489276+00:00", "trade", 9.5097, 16.0]
["2026-09-15T17:45:11.308331+00:00", "trade", 9.5094, 15.0]
["2026-09-15T17:45:14.904402+00:00", "trade", 9.515, 10.0]
["2026-09-15T17:45:20.105367+00:00", "trade", 9.5112, 100.0]
["2026-09-15T17:45:23.463717+00:00", "trade", 9.5196, 1.0]
["2026-09-15T17:45:23.511579+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:45:26.175786+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.268457+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.268460+00:00", "trade", 9.515, 20.0]
["2026-09-15T17:45:26.268466+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:45:26.268502+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.268532+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.268550+00:00", "trade", 9.52, 4.0]
["2026-09-15T17:45:26.268575+00:00", "trade", 9.52, 98.0]
["2026-09-15T17:45:26.268617+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.268778+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269089+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269179+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269184+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269218+00:00", "trade", 9.515, 337.0]
["2026-09-15T17:45:26.269219+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269499+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269535+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269610+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269610+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.269633+00:00", "trade", 9.515, 200.0]
["2026-09-15T17:45:26.270261+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.270261+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.270336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.270475+00:00", "trade", 9.5161, 1.0]
["2026-09-15T17:45:26.274270+00:00", "trade", 9.52, 52.0]
["2026-09-15T17:45:26.274877+00:00", "trade", 9.52, 48.0]
["2026-09-15T17:45:26.274877+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.274883+00:00", "trade", 9.52, 300.0]
["2026-09-15T17:45:26.274887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.274892+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.274892+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.275078+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.275419+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.275499+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.275574+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.276757+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.276852+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.276977+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.377853+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.381462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:26.382690+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:27.844744+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:29.084098+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:29.084574+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:29.197333+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:30.006214+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:30.456303+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:30.456819+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:30.466487+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:30.466948+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:30.706701+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.379727+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.429135+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.429219+00:00", "trade", 9.52, 24.0]
["2026-09-15T17:45:31.429220+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.429235+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.430674+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.431415+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.433656+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.461943+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.940786+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:31.943929+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.054969+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.055490+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.056011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.056031+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.056036+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.056126+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.056222+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.058101+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.061123+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.061158+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.074626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.133210+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.256409+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.379844+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.438018+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.438061+00:00", "trade", 9.52, 109.0]
["2026-09-15T17:45:32.439065+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.472039+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.528836+00:00", "trade", 9.52, 3400.0]
["2026-09-15T17:45:32.528925+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:32.609798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:33.249079+00:00", "trade", 9.52, 106.0]
["2026-09-15T17:45:33.293856+00:00", "trade", 9.5199, 48.0]
["2026-09-15T17:45:33.982448+00:00", "trade", 9.52, 48.0]
["2026-09-15T17:45:34.824890+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:34.824945+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:34.824960+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:34.825061+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825061+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825063+00:00", "trade", 9.52, 500.0]
["2026-09-15T17:45:34.825063+00:00", "trade", 9.52, 300.0]
["2026-09-15T17:45:34.825186+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825186+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825191+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825196+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825196+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825201+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825251+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825256+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825256+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825256+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825266+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825266+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825271+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825321+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825321+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825326+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825331+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825336+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825416+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825421+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825442+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.825797+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.826068+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.826073+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.826203+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.826278+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.826379+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.826515+00:00", "trade", 9.525, 140.0]
["2026-09-15T17:45:34.827747+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.831842+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.832604+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.872218+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.898706+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.927315+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.927360+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.928232+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:34.936607+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.216470+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.217046+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.920629+00:00", "trade", 9.52, 75.0]
["2026-09-15T17:45:35.920665+00:00", "trade", 9.52, 3400.0]
["2026-09-15T17:45:35.920668+00:00", "trade", 9.52, 700.0]
["2026-09-15T17:45:35.920668+00:00", "trade", 9.52, 300.0]
["2026-09-15T17:45:35.920674+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:45:35.920674+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:45:35.920704+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:45:35.920710+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:45:35.920710+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:45:35.920714+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:45:35.920714+00:00", "trade", 9.52, 48.0]
["2026-09-15T17:45:35.920719+00:00", "trade", 9.52, 33.0]
["2026-09-15T17:45:35.920719+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:45:35.920722+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:45:35.920746+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.920791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.920791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.920796+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.920846+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:45:35.920941+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:45:35.920941+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:45:35.920996+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:45:35.921006+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:45:35.921011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921082+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921142+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921147+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921197+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921197+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921207+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921237+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921254+00:00", "trade", 9.52, 19.0]
["2026-09-15T17:45:35.921277+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921282+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921357+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921472+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921528+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921608+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921653+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921658+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921818+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.921925+00:00", "trade", 9.5198, 40.0]
["2026-09-15T17:45:35.922169+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.922179+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.923026+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.923237+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.924159+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.924194+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.924760+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:35.931110+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:36.022263+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:36.028618+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:36.029531+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:36.222887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:40.426109+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.030696+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.030746+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.030806+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.031719+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.031779+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.105334+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:43.122791+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680055+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680066+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:45:48.680071+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680256+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680697+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680752+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.680822+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.681298+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.681785+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.686721+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.690054+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.690570+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.690581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.690616+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.691102+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.691142+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.691613+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.691658+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.693502+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.693538+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.694014+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.694074+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.695056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.695602+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.695637+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.696104+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.696149+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.696625+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.696685+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.697141+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.697191+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.697652+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.697698+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.698665+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.698705+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.700880+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.700940+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.701396+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:48.701441+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:49.131077+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:49.134916+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:45:49.720363+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:49.720434+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:49.723852+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.093419+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.093454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.099939+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.202990+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.697380+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.959362+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:45:50.959446+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.959877+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.959932+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.959987+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.960609+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.960654+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.961135+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.961175+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.961245+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.961325+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.961641+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.961676+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.962157+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.962197+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.962674+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.962714+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.963190+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.963230+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.963746+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.992555+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.992565+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.992615+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:50.996364+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:51.045626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:51.064662+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.219113+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.219117+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.219127+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.219208+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.219543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.222911+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.222911+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.229703+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.244292+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.516728+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.516748+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.516748+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.517390+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:52.521163+00:00", "trade", 9.5143, 1.0]
["2026-09-15T17:45:53.081000+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:53.081275+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:53.081932+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:53.082057+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:53.082253+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:53.145128+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.190763+00:00", "trade", 9.5129, 100.0]
["2026-09-15T17:45:54.191774+00:00", "trade", 9.5129, 71.0]
["2026-09-15T17:45:54.544172+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.545169+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.566450+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.638422+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.874531+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.875398+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:54.875874+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:55.858269+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:56.271703+00:00", "trade", 9.5199, 23.0]
["2026-09-15T17:45:58.426524+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:58.427631+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:58.853297+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:58.976702+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.044048+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.044935+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.044995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.045631+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.050874+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.338054+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.338916+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.340520+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.341407+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.355250+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.690716+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.691643+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.691683+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.691763+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.703958+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.805926+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.806999+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.807039+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.808793+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.812276+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.940768+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:45:59.966409+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.006239+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.100018+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.237301+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.237341+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.237526+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.237616+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.237817+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.302601+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.302682+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.302837+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.503626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.793128+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.793844+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.794761+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.902298+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:00.902955+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:01.624441+00:00", "trade", 9.5197, 11.0]
["2026-09-15T17:46:01.624522+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:01.670131+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:01.719689+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:01.720406+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578140+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578141+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:46:03.578195+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578230+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578285+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578882+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578922+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.578937+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.579082+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.583011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.587923+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:03.839453+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.043876+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.125536+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.126123+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.126233+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.126579+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.127135+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.185169+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.185169+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.186101+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.186582+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.188341+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.289302+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.289402+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.290295+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.292099+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.505473+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.506245+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.506285+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:04.579109+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.138364+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.181266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.314188+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.373971+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.374928+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.376277+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.477393+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.482646+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.923706+00:00", "trade", 9.5195, 8.0]
["2026-09-15T17:46:05.924786+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:05.931447+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:06.017793+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:06.017863+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:06.035079+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:06.472453+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:07.851885+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:07.852056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:07.852532+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:07.861684+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:08.523739+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:09.460535+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:09.460736+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:09.595011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:09.595247+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:09.616573+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:10.613753+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:11.739535+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:14.154820+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:14.807317+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:16.126411+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:16.127228+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:16.127298+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:16.127498+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:16.130626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:16.131102+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:17.100260+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:18.439959+00:00", "trade", 9.52, 1500.0]
["2026-09-15T17:46:18.440043+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:18.440133+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:18.440198+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:18.493140+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.006064+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.006199+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.006320+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.006360+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.006831+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.006991+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.008079+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.022022+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.022648+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.031399+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.033966+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.035950+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.049979+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.558824+00:00", "trade", 9.5138, 1.0]
["2026-09-15T17:46:19.703333+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:19.806765+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:20.620437+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:22.437331+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:46:22.561951+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:46:24.819730+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:24.819815+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:24.820552+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:24.820808+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:26.071413+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:26.273705+00:00", "trade", 9.52, 3.0]
["2026-09-15T17:46:26.416146+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:27.435313+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:27.439979+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:27.440501+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:27.442340+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.328822+00:00", "trade", 9.52, 3400.0]
["2026-09-15T17:46:28.328911+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.339462+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:46:28.339792+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.340073+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.340083+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.341381+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.406391+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.663790+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.663861+00:00", "trade", 9.52, 38.0]
["2026-09-15T17:46:28.663861+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.664337+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.664337+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.666297+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.714963+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.972958+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.975730+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.975921+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.976482+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.976522+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:28.983479+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:29.389733+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:30.006265+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:30.506970+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:30.507858+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:30.507978+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:30.864318+00:00", "trade", 9.5135, 12.0]
["2026-09-15T17:46:31.478564+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:31.479211+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:32.498343+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:32.507685+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:32.507826+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:33.384463+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:35.925708+00:00", "trade", 9.52, 20.0]
["2026-09-15T17:46:35.926496+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:35.927543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:36.074677+00:00", "trade", 9.518, 1.0]
["2026-09-15T17:46:36.075291+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:36.075942+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:36.910137+00:00", "trade", 9.515, 20.0]
["2026-09-15T17:46:37.063850+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.064908+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.064973+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.065048+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.065128+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.065434+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.067268+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.790239+00:00", "trade", 9.5167, 1.0]
["2026-09-15T17:46:37.916535+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.916831+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.925452+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.925497+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:37.985324+00:00", "trade", 9.5135, 11.0]
["2026-09-15T17:46:38.019130+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:38.019190+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:38.979252+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.184783+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.184838+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.184898+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.184918+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.185109+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.185164+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.185169+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.193614+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.193814+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.193819+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.222753+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.222808+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.222874+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.325408+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:39.325413+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.324473+00:00", "trade", 9.5135, 27.0]
["2026-09-15T17:46:41.324560+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.324565+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.365207+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.540545+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.540626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.541047+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.541207+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.542545+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:41.542560+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:42.616554+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:42.616554+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:42.616621+00:00", "trade", 9.515, 5.0]
["2026-09-15T17:46:42.618433+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:42.644049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:43.081574+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:43.700987+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:45.309100+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:46.495307+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:47.222327+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:47.943157+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:48.051713+00:00", "trade", 9.5134, 2.0]
["2026-09-15T17:46:48.051802+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:48.052064+00:00", "trade", 9.5134, 1.0]
["2026-09-15T17:46:48.084199+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:46:48.482304+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:46:48.799556+00:00", "trade", 9.5134, 1.0]
["2026-09-15T17:46:56.275724+00:00", "trade", 9.5199, 7.0]
["2026-09-15T17:47:00.006295+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.038536+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.038541+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.044977+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.047839+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.069290+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.165068+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.393012+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.393024+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:47:05.393033+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.393043+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.393053+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.393072+00:00", "trade", 9.52, 99.0]
["2026-09-15T17:47:05.393308+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.393674+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.394471+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.395568+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.395609+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.395990+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.401127+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.405758+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:05.927703+00:00", "trade", 9.5176, 1.0]
["2026-09-15T17:47:05.928501+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:06.243467+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:06.245693+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:06.838327+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.283119+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.594688+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.594753+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.638728+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.639324+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.639805+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.639951+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.666339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.667216+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.743177+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:47:07.743948+00:00", "trade", 9.52, 23.0]
["2026-09-15T17:47:07.743976+00:00", "trade", 9.52, 395.0]
["2026-09-15T17:47:07.743978+00:00", "trade", 9.52, 300.0]
["2026-09-15T17:47:07.743981+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:47:07.743981+00:00", "trade", 9.52, 600.0]
["2026-09-15T17:47:07.743994+00:00", "trade", 9.52, 200.0]
["2026-09-15T17:47:07.743996+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:47:07.743999+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744014+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744014+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744019+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744029+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744034+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744049+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744064+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744119+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744122+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:47:07.744185+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744189+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744189+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:47:07.744280+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744315+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744335+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744335+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744340+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744345+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744365+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744500+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744520+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744525+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744560+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744585+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744585+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744660+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.744676+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.745021+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.745117+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.745237+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.748114+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.748169+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.748485+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.755078+00:00", "trade", 9.52, 11.0]
["2026-09-15T17:47:07.821484+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.844188+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.851491+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.952251+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.954577+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:07.958822+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:08.318104+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:08.744086+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:09.522780+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:10.056754+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:10.432747+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.764916+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.764946+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.765387+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.958809+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.958809+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.959446+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.959766+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:11.960243+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:13.354425+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:13.355017+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:13.360284+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:13.360585+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:13.472342+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:14.824419+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.465937+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.963901+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:47:16.963946+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.963981+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.963996+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.965119+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968005+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968015+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968165+00:00", "trade", 9.52, 35.0]
["2026-09-15T17:47:16.968176+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968176+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968235+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:47:16.968414+00:00", "trade", 9.52, 15.0]
["2026-09-15T17:47:16.968421+00:00", "trade", 9.52, 11.0]
["2026-09-15T17:47:16.968421+00:00", "trade", 9.52, 75.0]
["2026-09-15T17:47:16.968423+00:00", "trade", 9.52, 40.0]
["2026-09-15T17:47:16.968802+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968837+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968837+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968844+00:00", "trade", 9.52, 288.0]
["2026-09-15T17:47:16.968877+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.968917+00:00", "trade", 9.52, 30.0]
["2026-09-15T17:47:16.969238+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.972210+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.975338+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:16.977513+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.020340+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.282310+00:00", "trade", 9.525, 700.0]
["2026-09-15T17:47:17.552250+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.557252+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.562184+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.562209+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.565712+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.654579+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.666979+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.678266+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:17.878934+00:00", "trade", 9.5201, 106.0]
["2026-09-15T17:47:17.895230+00:00", "trade", 9.5202, 109.0]
["2026-09-15T17:47:17.944887+00:00", "trade", 9.525, 48.0]
["2026-09-15T17:47:17.963952+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.156268+00:00", "trade", 9.52, 48.0]
["2026-09-15T17:47:18.165890+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.165955+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.166867+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.167944+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.168746+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.897245+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.897902+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.903350+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:18.935963+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:19.035841+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:19.600554+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.298659+00:00", "trade", 9.5209, 3400.0]
["2026-09-15T17:47:20.298740+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.298795+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.302099+00:00", "trade", 9.52, 75.0]
["2026-09-15T17:47:20.302159+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.302169+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.303522+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.319776+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.404032+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.858953+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:20.969356+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:21.183116+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:21.183968+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:21.288062+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:21.469229+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:21.518697+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:21.584665+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:22.432719+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:26.277701+00:00", "trade", 9.5209, 15.0]
["2026-09-15T17:47:26.278513+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:26.523789+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.306582+00:00", "trade", 9.525, 25.0]
["2026-09-15T17:47:29.378944+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.379470+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.379751+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.380021+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.382477+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.388110+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.388356+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.389408+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.389970+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.394265+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.395192+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.399663+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.400294+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.798886+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.818849+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.980845+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:29.980910+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.006326+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.102310+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.102350+00:00", "trade", 9.525, 50.0]
["2026-09-15T17:47:30.102420+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.102714+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:47:30.683056+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.684981+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.685251+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.686514+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.695977+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.771096+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.796276+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.832458+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.838562+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.838873+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.839424+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.839465+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.839545+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.942776+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.942831+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.954584+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:30.962904+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:31.172179+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:31.227100+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:31.814702+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:31.814863+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:32.031194+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:32.031565+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:33.087235+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:33.087510+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:33.088197+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:33.096612+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:33.783552+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:33.783887+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:34.681791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:34.704294+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:34.755737+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:35.023336+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:35.025250+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:35.929707+00:00", "trade", 9.521, 30.0]
["2026-09-15T17:47:37.018864+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.019596+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.019876+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.021480+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.022317+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.026557+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.055125+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.585576+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:37.785443+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:38.093764+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:38.216221+00:00", "trade", 9.5224, 1.0]
["2026-09-15T17:47:40.824848+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:41.601833+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:41.764521+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:41.767924+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:41.767994+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:41.768019+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:41.833856+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:42.489401+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:42.489436+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:42.593269+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:42.824862+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:43.153977+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:43.272651+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:43.272701+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:43.274184+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:44.140938+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:44.141695+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:44.141865+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:44.477100+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:45.954391+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:45.954457+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.377578+00:00", "trade", 9.521, 2.0]
["2026-09-15T17:47:46.377647+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.377662+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.377712+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.408109+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.928211+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.932220+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.938330+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.948589+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:46.948705+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:47.364377+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:47.373890+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:49.171936+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:49.171946+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:49.181509+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.039622+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.039677+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.123798+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.869824+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.870641+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.923793+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.924234+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:50.951615+00:00", "trade", 9.53, 1.0]
["2026-09-15T17:47:50.951699+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:51.023075+00:00", "trade", 9.521, 102.0]
["2026-09-15T17:47:52.344393+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:52.423212+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:52.655575+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:47:52.656794+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:52.657396+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:52.657496+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:52.701461+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:52.701471+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:53.275145+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:55.097675+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.020388+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.020443+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.021375+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.027966+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.028016+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.033414+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.033734+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.033744+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.037849+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.038721+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.048149+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.060724+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.135387+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:56.135392+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.669694+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.669759+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.671052+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.678791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.679011+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.679016+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.876242+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:57.883404+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:58.426445+00:00", "trade", 9.5206, 36.0]
["2026-09-15T17:47:58.426526+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:58.506632+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.090034+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.104599+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.104664+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.104970+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.111661+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.114974+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:47:59.153922+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:00.006356+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:00.775978+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:01.029729+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:02.080031+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:02.918628+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:02.919971+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:02.920933+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:02.921369+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:04.475078+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:04.484901+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:05.931708+00:00", "trade", 9.5238, 1.0]
["2026-09-15T17:48:06.096879+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:06.118330+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:06.355401+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:07.118808+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:07.237321+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:07.436780+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:48:07.504924+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:07.504944+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:07.504947+00:00", "trade", 9.525, 2.0]
["2026-09-15T17:48:07.515740+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:07.813481+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:08.083365+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:08.532903+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:08.532968+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:48:08.533053+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:08.534219+00:00", "trade", 9.5245, 1.0]
["2026-09-15T17:48:08.572518+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:11.341752+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:13.906335+00:00", "trade", 9.5269, 1.0]
["2026-09-15T17:48:14.216609+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:14.216663+00:00", "trade", 9.525, 60.0]
["2026-09-15T17:48:14.260860+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:15.042591+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:15.170591+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:15.171754+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:16.741982+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:16.742283+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:16.753700+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:16.899157+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:16.900064+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:17.563932+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:48:17.586203+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:48:17.586357+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:17.586422+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:17.733163+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:18.804964+00:00", "trade", 9.514, 21.0]
["2026-09-15T17:48:18.805056+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:18.805928+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:20.460923+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:20.955517+00:00", "trade", 9.525, 2.0]
["2026-09-15T17:48:20.955519+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:20.955584+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:20.957018+00:00", "trade", 9.525, 8.0]
["2026-09-15T17:48:20.957078+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:20.958010+00:00", "trade", 9.525, 10.0]
["2026-09-15T17:48:20.958195+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:20.968036+00:00", "trade", 9.525, 2.0]
["2026-09-15T17:48:20.968288+00:00", "trade", 9.525, 20.0]
["2026-09-15T17:48:21.441870+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:21.600208+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:21.898259+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:21.898700+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:21.972920+00:00", "trade", 9.525, 170.0]
["2026-09-15T17:48:23.197440+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:24.080398+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:24.094050+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:25.064368+00:00", "trade", 9.5202, 9.0]
["2026-09-15T17:48:25.065168+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:25.246431+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:26.753002+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:26.753468+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:28.163550+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:48:30.006382+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:30.248129+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:30.256253+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:30.256719+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:30.279343+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:35.048391+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:35.049254+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:35.933716+00:00", "trade", 9.5249, 2.0]
["2026-09-15T17:48:38.140798+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.142196+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.142652+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.535703+00:00", "trade", 9.5249, 1.0]
["2026-09-15T17:48:38.536357+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.557917+00:00", "trade", 9.5225, 1.0]
["2026-09-15T17:48:38.887489+00:00", "trade", 9.53, 100.0]
["2026-09-15T17:48:38.887505+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.887510+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.887665+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.887745+00:00", "trade", 9.53, 1.0]
["2026-09-15T17:48:38.888141+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.888141+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.888382+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.890211+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.892662+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.894156+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.895424+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.895930+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.896381+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.901423+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.903904+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.903909+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.904105+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.904866+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.906841+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.907017+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.907032+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.909076+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:38.913412+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:39.001602+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:39.887427+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:39.905450+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:39.906632+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:39.906833+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:40.929865+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:41.076640+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:41.076695+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:41.076705+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:41.077517+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:44.310990+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:44.311025+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:46.856852+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:46.856862+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:46.857212+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:46.875576+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:46.927761+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.302731+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.303422+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.309828+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.309888+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.581752+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.682923+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:47.683259+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:48.604871+00:00", "trade", 9.5279, 100.0]
["2026-09-15T17:48:48.604964+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:48.605009+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:48.605014+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:49.064396+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:49.907032+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:49.907403+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:50.053201+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:50.346691+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:51.640653+00:00", "trade", 9.5218, 1.0]
["2026-09-15T17:48:51.738477+00:00", "trade", 9.525, 11.0]
["2026-09-15T17:48:51.738478+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:51.739160+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:51.784388+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:54.264415+00:00", "trade", 9.5148, 5.0]
["2026-09-15T17:48:55.146157+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:55.146783+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:55.412252+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:48:55.829358+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:00.006412+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:00.226603+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:00.227540+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:00.956621+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:00.956626+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:00.957633+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.074116+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.419816+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.420783+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.422442+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:49:01.422522+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.422583+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.448224+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:01.620249+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:03.025668+00:00", "trade", 9.5256, 18.0]
["2026-09-15T17:49:03.025764+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:03.058693+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:04.743010+00:00", "trade", 9.5224, 1.0]
["2026-09-15T17:49:05.935705+00:00", "trade", 9.5274, 1.0]
["2026-09-15T17:49:08.537710+00:00", "trade", 9.5274, 1.0]
["2026-09-15T17:49:09.993194+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:11.340650+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:49:11.347034+00:00", "trade", 9.525, 5.0]
["2026-09-15T17:49:11.349223+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:49:11.349301+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:11.363365+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:11.874442+00:00", "trade", 9.525, 5.0]
["2026-09-15T17:49:11.876486+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:49:11.959028+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:49:12.088716+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:12.187547+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:12.465936+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:12.466793+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:17.048845+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:17.049772+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:17.346896+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:18.206979+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:18.207641+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:18.215294+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:19.912941+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:19.914625+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:20.029269+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:20.779729+00:00", "trade", 9.5218, 1.0]
["2026-09-15T17:49:21.823993+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:21.825656+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:22.202777+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:24.063713+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:24.063864+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:25.507855+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:25.563829+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:25.564791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:25.903926+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:25.906371+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:26.207786+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:26.209440+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:26.313799+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:27.464044+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:28.876350+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:29.305665+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:29.313238+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:30.006443+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:32.088031+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:33.597162+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:49:33.597253+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:33.643464+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:33.979561+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:36.137960+00:00", "trade", 9.5218, 1.0]
["2026-09-15T17:49:36.165620+00:00", "trade", 9.5148, 11.0]
["2026-09-15T17:49:37.025739+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:49:37.025817+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.026283+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.026333+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.026389+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.033530+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.069697+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.951792+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.951843+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.960167+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:37.969570+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:39.085097+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:39.086024+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:39.173278+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:39.329511+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:39.685360+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:40.073190+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:40.073626+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:40.084723+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:40.084763+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:40.084793+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:40.350297+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:41.184566+00:00", "trade", 9.5254, 3.0]
["2026-09-15T17:49:41.474124+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:41.969602+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:42.320398+00:00", "trade", 9.525, 14.0]
["2026-09-15T17:49:42.321652+00:00", "trade", 9.5249, 1.0]
["2026-09-15T17:49:42.344662+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:43.449123+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:43.449188+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:45.269619+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:45.269694+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:45.276931+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:45.277422+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:48.810826+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:48.811177+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:48.818193+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:50.042014+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:50.058564+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:50.063817+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:52.813645+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.530267+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.543183+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.543669+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.544191+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.544200+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.545103+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.545168+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.630848+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.631198+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.633799+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:54.757289+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:55.640527+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.026900+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.027852+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.027877+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.028052+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.029751+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.032593+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.074589+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.076779+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.076984+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:56.130692+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.309862+00:00", "trade", 9.525, 3.0]
["2026-09-15T17:49:57.309952+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.337242+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.457023+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.457640+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.458116+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.458637+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.570915+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.570995+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.612083+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:49:57.612163+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.660278+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.661225+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.661260+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.696324+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.828152+00:00", "trade", 9.53, 1000.0]
["2026-09-15T17:49:57.828234+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.829400+00:00", "trade", 9.529, 2.0]
["2026-09-15T17:49:57.911823+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:57.987890+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:58.114753+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:49:59.549061+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.006463+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.033477+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.038294+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.045305+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:50:00.045867+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.131938+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.158065+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.479497+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:00.536518+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:01.018088+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:01.018273+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:01.020102+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:02.072443+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:50:04.184871+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.190575+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.190585+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.193707+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.219419+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.898575+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.926722+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:04.927193+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.230220+00:00", "trade", 9.5215, 1.0]
["2026-09-15T17:50:05.353877+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.409304+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.457589+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.457609+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.457609+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.457614+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.457659+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.458121+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.526293+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.526363+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.536648+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.537600+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.558134+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.574779+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.683448+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.683510+00:00", "trade", 9.525, 400.0]
["2026-09-15T17:50:05.683589+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.726050+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.759605+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:05.938362+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:08.948451+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:09.059882+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:12.322712+00:00", "trade", 9.5283, 6.0]
["2026-09-15T17:50:13.022996+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:13.023042+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:13.079010+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:13.079386+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:13.222826+00:00", "trade", 9.528, 100.0]
["2026-09-15T17:50:13.536101+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:14.789741+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:50:14.789819+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:14.789879+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:15.407418+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:16.174819+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:16.339873+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:17.546293+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:20.207635+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:21.488407+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.644747+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.644752+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.644812+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.648140+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.760714+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.760774+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:22.762182+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.020346+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.020997+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.021197+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.021388+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.069152+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.069498+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.262128+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.262188+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.262198+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:24.685719+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:25.692086+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:25.692336+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:25.693109+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:25.743759+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:25.953435+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:26.076353+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:27.830703+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:50:28.702727+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:29.814791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.006484+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.042359+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.088995+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.089356+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.089406+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271560+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:50:30.271611+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271656+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271661+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271661+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271666+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271691+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.271691+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.272514+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.272584+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.272589+00:00", "trade", 9.525, 282.0]
["2026-09-15T17:50:30.275145+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.275886+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.276102+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.276388+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.278232+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.278392+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.288226+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.323756+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.323821+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:30.607132+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:31.194013+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:31.271608+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:31.615930+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:31.615930+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:31.615980+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:33.815269+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:33.815339+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:33.861490+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:34.467039+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:50:34.833996+00:00", "trade", 9.5212, 15.0]
["2026-09-15T17:50:36.046410+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:37.023387+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:37.023437+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:37.024855+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:37.363107+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:38.160809+00:00", "trade", 9.525, 300.0]
["2026-09-15T17:50:38.160897+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:38.225706+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:39.048275+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:39.048325+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:39.396666+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:39.849758+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:39.849818+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.472133+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.472855+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.636330+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.636380+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.651080+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.651556+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.763709+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:40.764190+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:41.017901+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:41.018302+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:41.018773+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:41.097576+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:41.098152+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:41.104362+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:42.196444+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:42.324758+00:00", "trade", 9.5242, 3.0]
["2026-09-15T17:50:42.346256+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:42.372228+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:42.479439+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:42.559962+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:50:42.560061+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:50:43.529972+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:43.530308+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:44.085912+00:00", "trade", 9.527, 1.0]
["2026-09-15T17:50:44.086716+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:44.130265+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:44.130275+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:44.272507+00:00", "trade", 9.525, 5.0]
["2026-09-15T17:50:44.504488+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:45.136110+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:45.137023+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:46.044719+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:46.459660+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:46.969936+00:00", "trade", 9.5214, 1000.0]
["2026-09-15T17:50:46.970018+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:47.029294+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:47.735455+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:47.735500+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:47.736257+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:47.736698+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:47.865715+00:00", "trade", 9.5156, 100.0]
["2026-09-15T17:50:48.187955+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:48.263791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:48.732214+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:48.732269+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:48.733266+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:48.734339+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:49.134359+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:50.075826+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:51.179340+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:52.531156+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:52.532114+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:52.532133+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:57.469729+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:57.469789+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:57.832701+00:00", "trade", 9.5226, 3.0]
["2026-09-15T17:50:58.633477+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:50:58.642518+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.006504+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.476034+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.476085+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.479758+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.480239+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.697217+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.697283+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:00.966716+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:01.579990+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:51:01.580081+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:51:01.580085+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:01.663424+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:01.885249+00:00", "trade", 9.516, 76.0]
["2026-09-15T17:51:01.885338+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:01.965123+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:02.293428+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:51:03.616776+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:04.176697+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:04.176702+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:04.176730+00:00", "trade", 9.525, 10.0]
["2026-09-15T17:51:04.176762+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:04.178000+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:04.178642+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:04.231097+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:05.825280+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:51:05.825358+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:05.891425+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:06.771128+00:00", "trade", 9.5201, 300.0]
["2026-09-15T17:51:06.771215+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:06.847146+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:07.664798+00:00", "trade", 9.5246, 36.0]
["2026-09-15T17:51:11.498584+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:12.233858+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:51:12.326702+00:00", "trade", 9.5217, 6.0]
["2026-09-15T17:51:12.567089+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:12.989863+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:14.580540+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:14.581662+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:16.932864+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:21.526078+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:21.601812+00:00", "trade", 9.5217, 1.0]
["2026-09-15T17:51:23.471305+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:23.880973+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.227901+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.228062+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.228763+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.228879+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.228884+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.228999+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.229716+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.229756+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.230958+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.244095+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.310614+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.343447+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.343632+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.350714+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.355085+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:24.415083+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:25.805347+00:00", "trade", 9.5214, 1.0]
["2026-09-15T17:51:27.014893+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.015821+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.015836+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.015971+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.017485+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.049972+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.149149+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.149319+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.149800+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.559569+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:51:27.559569+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:51:27.559644+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.559664+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.559664+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.560516+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.573381+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.684376+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:27.834702+00:00", "trade", 9.5222, 1.0]
["2026-09-15T17:51:30.006529+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:30.230043+00:00", "trade", 9.5161, 1.0]
["2026-09-15T17:51:31.499778+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:31.500400+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:31.500440+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:32.092232+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:32.755686+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:32.756127+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:33.662891+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:33.836160+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:35.714132+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:35.714929+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:36.313708+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:39.198905+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:39.543157+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:39.545652+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:39.756641+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:39.961590+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:40.038454+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:40.110180+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:40.380966+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.436165+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:51:42.436247+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.469536+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.530422+00:00", "trade", 9.52, 75.0]
["2026-09-15T17:51:42.530425+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:51:42.530502+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.530527+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.531679+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:51:42.533203+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.533303+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.570437+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:42.824413+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:45.218768+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:45.218838+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:45.566268+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:45.566373+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:46.526745+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:49.150576+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:51:49.150723+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:49.152177+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:49.152858+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:49.213879+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:49.415330+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:50.416770+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:57.836706+00:00", "trade", 9.5218, 1.0]
["2026-09-15T17:51:58.807622+00:00", "trade", 9.5201, 1000.0]
["2026-09-15T17:51:59.239930+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:51:59.240616+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:00.006564+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:00.072783+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:00.356590+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:01.708607+00:00", "trade", 9.525, 157.0]
["2026-09-15T17:52:01.709660+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:01.907281+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:04.027477+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:04.234812+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:06.795750+00:00", "trade", 9.525, 66.0]
["2026-09-15T17:52:06.796409+00:00", "trade", 9.525, 11.0]
["2026-09-15T17:52:06.857987+00:00", "trade", 9.53, 100.0]
["2026-09-15T17:52:06.857993+00:00", "trade", 9.525, 20.0]
["2026-09-15T17:52:06.858614+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:06.858614+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:06.859050+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:08.420591+00:00", "trade", 9.525, 31.0]
["2026-09-15T17:52:08.431667+00:00", "trade", 9.53, 5.0]
["2026-09-15T17:52:10.669375+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:11.608242+00:00", "trade", 9.53, 100.0]
["2026-09-15T17:52:12.158616+00:00", "trade", 9.525, 4.0]
["2026-09-15T17:52:12.532705+00:00", "trade", 9.5226, 6.0]
["2026-09-15T17:52:13.549860+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.549901+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.549966+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.550467+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.550642+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.595519+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.599363+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:13.600321+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.043634+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.043654+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.043664+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.044466+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.044536+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.044546+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.047227+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.833679+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.834311+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:14.836642+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:15.808451+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:15.809078+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:16.333950+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:16.334888+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:16.756228+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:16.757186+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:16.851711+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.097508+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.097574+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.097779+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.097965+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.097965+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.097965+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.100115+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.484315+00:00", "trade", 9.5223, 21.0]
["2026-09-15T17:52:20.484402+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.501322+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.565791+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.565866+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:20.568227+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:21.383759+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:21.383774+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:21.387052+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:21.737929+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:21.757310+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:22.268385+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:22.268971+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:25.140731+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:27.096729+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:27.838705+00:00", "trade", 9.5224, 3.0]
["2026-09-15T17:52:28.213793+00:00", "trade", 9.5223, 1.0]
["2026-09-15T17:52:29.197153+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.006595+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.190113+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.190168+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.194303+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.195140+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.242558+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.283180+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.511560+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.511650+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:30.969764+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:31.500809+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:52:31.500897+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:31.500962+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:31.532051+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.147074+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.147695+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.148026+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.461194+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.462131+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.462136+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.462171+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.462171+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.611929+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.612625+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.612700+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:32.641589+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:33.029941+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:33.030397+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:33.588494+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:33.590339+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:36.321893+00:00", "trade", 9.5225, 200.0]
["2026-09-15T17:52:37.447184+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:37.673300+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:52:37.674266+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:37.674467+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:37.748273+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:38.314189+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:39.565982+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:40.056267+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:40.832600+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:41.433183+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:41.657048+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:41.928405+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:41.998433+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:42.534746+00:00", "trade", 9.5247, 1.0]
["2026-09-15T17:52:42.944932+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:42.944987+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:42.945398+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:43.443507+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:43.551464+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:44.992208+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:45.533220+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:45.607091+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.582050+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.665509+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.874117+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.915020+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.915325+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.915616+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.915691+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:47.927449+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:48.106406+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:49.195606+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:49.225568+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:49.381154+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:49.385806+00:00", "trade", 9.5224, 1.0]
["2026-09-15T17:52:49.385821+00:00", "trade", 9.5224, 1.0]
["2026-09-15T17:52:49.385885+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:49.435900+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:50.143113+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:51.465949+00:00", "trade", 9.525, 100.0]
["2026-09-15T17:52:51.466040+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:51.480590+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:52.755859+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:53.789351+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:57.768388+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:52:57.840706+00:00", "trade", 9.525, 1.0]
["2026-09-15T17:52:59.231874+00:00", "trade", 9.5242, 1.0]
["2026-09-15T17:52:59.250370+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:00.006625+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:00.055111+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:00.055352+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:00.330183+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:00.428567+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:02.070331+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:02.617087+00:00", "trade", 9.525, 2.0]
["2026-09-15T17:53:02.909514+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:03.013342+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:03.348108+00:00", "trade", 9.525, 1000.0]
["2026-09-15T17:53:03.348196+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:03.409172+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:04.146802+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:04.785637+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:04.790865+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:04.794007+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:04.805369+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:05.512287+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.197556+00:00", "trade", 9.52, 10.0]
["2026-09-15T17:53:06.197612+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.197642+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.197648+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.197652+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.197663+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.202765+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:06.249677+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:07.197609+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:09.831075+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:09.832278+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:09.832358+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:09.834318+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:09.834759+00:00", "quote", 9.52, 9.53]
["2026-09-15T17:53:09.842039+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:53:09.842096+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842114+00:00", "trade", 9.52, 290.0]
["2026-09-15T17:53:09.842117+00:00", "trade", 9.52, 400.0]
["2026-09-15T17:53:09.842124+00:00", "trade", 9.52, 50.0]
["2026-09-15T17:53:09.842124+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:53:09.842126+00:00", "trade", 9.52, 208.0]
["2026-09-15T17:53:09.842129+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:53:09.842135+00:00", "trade", 9.52, 1.0]
["2026-09-15T17:53:09.842139+00:00", "trade", 9.52, 22.0]
["2026-09-15T17:53:09.842142+00:00", "trade", 9.52, 46.0]
["2026-09-15T17:53:09.842142+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:53:09.842148+00:00", "trade", 9.52, 18.0]
["2026-09-15T17:53:09.842148+00:00", "trade", 9.52, 38.0]
["2026-09-15T17:53:09.842148+00:00", "trade", 9.52, 38.0]
["2026-09-15T17:53:09.842154+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:53:09.842154+00:00", "trade", 9.52, 90.0]
["2026-09-15T17:53:09.842157+00:00", "trade", 9.52, 33.0]
["2026-09-15T17:53:09.842157+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:53:09.842161+00:00", "trade", 9.52, 38.0]
["2026-09-15T17:53:09.842163+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:53:09.842163+00:00", "trade", 9.52, 288.0]
["2026-09-15T17:53:09.842166+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842176+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842201+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842207+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842212+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842222+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842332+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842422+00:00", "quote", 9.52, 9.52]
["2026-09-15T17:53:09.842482+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842487+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842522+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842527+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842537+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842542+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842607+00:00", "trade", 9.52, 83.0]
["2026-09-15T17:53:09.842622+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842658+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.842798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.843170+00:00", "trade", 9.515, 251.0]
["2026-09-15T17:53:09.843200+00:00", "trade", 9.515, 28.0]
["2026-09-15T17:53:09.843204+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.843399+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.843790+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.843991+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.844057+00:00", "trade", 9.52, 4.0]
["2026-09-15T17:53:09.844364+00:00", "trade", 9.515, 700.0]
["2026-09-15T17:53:09.845904+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:53:09.845963+00:00", "trade", 9.515, 575.0]
["2026-09-15T17:53:09.845995+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.846547+00:00", "trade", 9.515, 575.0]
["2026-09-15T17:53:09.847010+00:00", "trade", 9.515, 350.0]
["2026-09-15T17:53:09.944536+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:09.950305+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:10.043131+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:10.043136+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:10.842198+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:10.884997+00:00", "trade", 9.5194, 17.0]
["2026-09-15T17:53:11.271904+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:11.272104+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:11.272114+00:00", "trade", 9.52, 37.0]
["2026-09-15T17:53:11.272826+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:11.273107+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:11.278871+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:12.536708+00:00", "trade", 9.5187, 22.0]
["2026-09-15T17:53:16.338111+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:16.339154+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:16.567789+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:17.758231+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:18.182468+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:18.216901+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:20.289119+00:00", "trade", 9.515, 20.0]
["2026-09-15T17:53:20.289182+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:20.291156+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:20.291718+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:20.292264+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:53:20.349776+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:20.849112+00:00", "trade", 9.515, 20.0]
["2026-09-15T17:53:20.849178+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:20.903523+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:22.200730+00:00", "trade", 9.5216, 30.0]
["2026-09-15T17:53:23.304334+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:23.716327+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:25.406171+00:00", "trade", 9.5189, 19.0]
["2026-09-15T17:53:25.406255+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:25.431892+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:27.842707+00:00", "trade", 9.5185, 11.0]
["2026-09-15T17:53:29.284146+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:29.310284+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:29.310330+00:00", "trade", 9.515, 279.0]
["2026-09-15T17:53:29.311464+00:00", "trade", 9.515, 31.0]
["2026-09-15T17:53:29.318398+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:29.368688+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:29.381930+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:30.006651+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:30.774764+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:30.775802+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:30.961054+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:34.862296+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:34.862331+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:35.219423+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:35.918782+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:36.395410+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:36.395485+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:38.599275+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:38.936009+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:39.565085+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:41.203556+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:41.977609+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:42.538703+00:00", "trade", 9.5141, 2.0]
["2026-09-15T17:53:43.017862+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.017999+00:00", "trade", 9.51, 6.0]
["2026-09-15T17:53:43.018002+00:00", "trade", 9.51, 12.0]
["2026-09-15T17:53:43.018014+00:00", "trade", 9.51, 75.0]
["2026-09-15T17:53:43.018017+00:00", "trade", 9.51, 62.0]
["2026-09-15T17:53:43.018021+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018021+00:00", "trade", 9.51, 75.0]
["2026-09-15T17:53:43.018024+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018024+00:00", "trade", 9.51, 31.0]
["2026-09-15T17:53:43.018054+00:00", "trade", 9.51, 82.0]
["2026-09-15T17:53:43.018059+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018062+00:00", "trade", 9.51, 106.0]
["2026-09-15T17:53:43.018071+00:00", "trade", 9.51, 700.0]
["2026-09-15T17:53:43.018078+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:53:43.018078+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:53:43.018084+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:53:43.018084+00:00", "trade", 9.51, 89.0]
["2026-09-15T17:53:43.018087+00:00", "trade", 9.51, 52.0]
["2026-09-15T17:53:43.018087+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018093+00:00", "trade", 9.51, 30.0]
["2026-09-15T17:53:43.018093+00:00", "trade", 9.51, 30.0]
["2026-09-15T17:53:43.018093+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018097+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018099+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018099+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:53:43.018099+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:53:43.018099+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:53:43.018102+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018167+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018249+00:00", "trade", 9.51, 75.0]
["2026-09-15T17:53:43.018249+00:00", "trade", 9.51, 62.0]
["2026-09-15T17:53:43.018255+00:00", "trade", 9.51, 52.0]
["2026-09-15T17:53:43.018255+00:00", "trade", 9.51, 9.0]
["2026-09-15T17:53:43.018268+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018315+00:00", "trade", 9.51, 6.0]
["2026-09-15T17:53:43.018318+00:00", "trade", 9.51, 18.0]
["2026-09-15T17:53:43.018363+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018458+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018458+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018463+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018518+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018559+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018568+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:53:43.018608+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018608+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018619+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018619+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018625+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018646+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:53:43.018649+00:00", "trade", 9.51, 1100.0]
["2026-09-15T17:53:43.018649+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:53:43.018652+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:53:43.018664+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018664+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018689+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018689+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:53:43.018689+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018691+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:53:43.018694+00:00", "trade", 9.51, 12.0]
["2026-09-15T17:53:43.018744+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018744+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018754+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:53:43.018774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.018809+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.018809+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.018889+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.018895+00:00", "trade", 9.51, 47.0]
["2026-09-15T17:53:43.018939+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.018959+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.019170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.019280+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.019370+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.019415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.019651+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.019761+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.020563+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.020728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.022092+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.022222+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.023620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.038651+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.118953+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.119173+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.125519+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.125890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.242989+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.243089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244470+00:00", "trade", 9.505, 700.0]
["2026-09-15T17:53:43.244482+00:00", "trade", 9.505, 700.0]
["2026-09-15T17:53:43.244494+00:00", "trade", 9.505, 19.0]
["2026-09-15T17:53:43.244498+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244498+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244498+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244608+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244618+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244629+00:00", "trade", 9.5, 18.0]
["2026-09-15T17:53:43.244643+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244663+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.244782+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:53:43.245260+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245260+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245300+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245300+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245455+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245495+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245535+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245866+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.245906+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.246131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.246983+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.247017+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:53:43.247620+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.251975+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.252031+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.252071+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.267748+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.287545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.287587+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:53:43.287701+00:00", "trade", 9.5, 200.0]
["2026-09-15T17:53:43.287776+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.287916+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.288042+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.288227+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.288267+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.288332+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.288418+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.288423+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.289129+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.289736+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.289796+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.290593+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.293404+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.294041+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.295419+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.302396+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.302406+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.344040+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.450434+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.450504+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.502223+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.502759+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.502894+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.507089+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.507104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.507149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.508062+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.508503+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.512663+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.533748+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.534189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.633747+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:43.737219+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:44.019107+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:44.119622+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:44.308116+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:44.510911+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:44.515030+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:44.641748+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:45.320292+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:45.461775+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:45.985404+00:00", "trade", 9.5181, 100.0]
["2026-09-15T17:53:45.986207+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.149211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.212497+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.212552+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.222305+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.241536+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.241596+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.264732+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.264992+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:46.569288+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:47.279689+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:47.778164+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:47.827777+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.506317+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.507084+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.513915+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.516827+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.517053+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.518962+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.850649+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.850779+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.851721+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:48.879653+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.118759+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.146274+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.150991+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.151131+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.151141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.151141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.154088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:49.877663+00:00", "trade", 9.5002, 1000.0]
["2026-09-15T17:53:49.878914+00:00", "trade", 9.5076, 42.0]
["2026-09-15T17:53:50.407900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.407951+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.436253+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.439140+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.445074+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.526464+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.723654+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:50.851930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:51.672589+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:51.734286+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:51.737138+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.450794+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.500813+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.503780+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.504151+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.505033+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.541335+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.778826+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.779518+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:53.845611+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:54.751904+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:54.752851+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:54.752861+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:54.753117+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.349242+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.350390+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.352349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.352685+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.352765+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.445577+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:56.797376+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:57.215595+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:57.217860+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:57.218095+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:57.283968+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:57.286940+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:57.844753+00:00", "trade", 9.5079, 22.0]
["2026-09-15T17:53:58.027292+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:58.549323+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.645073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.645349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.646401+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.649073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.825920+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.825980+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.828907+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.828912+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:53:59.831844+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:00.006681+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.862347+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.862413+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869254+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869369+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869389+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869429+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869449+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869458+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:54:02.869500+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.869500+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.870036+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.870071+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.898409+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.898484+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.901977+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:02.983827+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:03.181820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:07.303152+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:07.317256+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:07.322383+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:09.055990+00:00", "trade", 9.5177, 19.0]
["2026-09-15T17:54:09.056071+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:09.113383+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:09.981796+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.342953+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.342983+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.343003+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.343005+00:00", "trade", 9.5, 35.0]
["2026-09-15T17:54:10.343005+00:00", "trade", 9.5, 38.0]
["2026-09-15T17:54:10.343008+00:00", "trade", 9.5, 1200.0]
["2026-09-15T17:54:10.343008+00:00", "trade", 9.5, 75.0]
["2026-09-15T17:54:10.343038+00:00", "trade", 9.5, 725.0]
["2026-09-15T17:54:10.343071+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:54:10.343073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.343076+00:00", "trade", 9.5, 100.0]
["2026-09-15T17:54:10.343078+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.343080+00:00", "trade", 9.5, 300.0]
["2026-09-15T17:54:10.343080+00:00", "trade", 9.5, 18.0]
["2026-09-15T17:54:10.343080+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:54:10.343086+00:00", "trade", 9.5, 3.0]
["2026-09-15T17:54:10.343113+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.343118+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:54:10.343149+00:00", "trade", 9.5, 13.0]
["2026-09-15T17:54:10.343198+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343209+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343209+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343258+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343344+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343349+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343349+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343379+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343394+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343399+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343504+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343569+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343614+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:54:10.343624+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.343669+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.343845+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.343901+00:00", "trade", 9.495, 11.0]
["2026-09-15T17:54:10.344120+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.344226+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.344352+00:00", "trade", 9.5001, 40.0]
["2026-09-15T17:54:10.344657+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.346100+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.346626+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.347072+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.348576+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.364870+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.449762+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.462383+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.480456+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.480531+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.519318+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.695624+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.695895+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:10.890043+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:11.287647+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:11.521907+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:12.008822+00:00", "trade", 9.4929, 3.0]
["2026-09-15T17:54:12.009186+00:00", "trade", 9.4929, 1.0]
["2026-09-15T17:54:12.181155+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:12.285254+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:12.711691+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:12.721199+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:12.721520+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:13.008119+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:13.142585+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:13.254808+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:13.255174+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:13.356065+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:14.082248+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:14.082253+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:14.082322+00:00", "trade", 9.495, 4.0]
["2026-09-15T17:54:14.379968+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:15.289249+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:16.681707+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:16.699033+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:17.712387+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:17.731087+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.493133+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.497117+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.500621+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.500987+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.558193+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.823702+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:19.880705+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:54:20.550897+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:20.551093+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:20.551108+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:20.553509+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.013522+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.021892+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.037008+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.038090+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.077575+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.478085+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.478105+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.488380+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.488871+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:21.490179+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.023041+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.054867+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.054917+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.264994+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.266557+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.279849+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.285618+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.303581+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.303791+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.553167+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:22.553182+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:24.496766+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:27.241958+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:27.681968+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:27.846703+00:00", "trade", 9.5, 5.0]
["2026-09-15T17:54:28.163302+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.006712+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.019933+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.033055+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.205907+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.205907+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.205932+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.205937+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.206283+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.206348+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.206358+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.309495+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:30.309921+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.078763+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.078778+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.079730+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.080366+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.082647+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.095613+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.133894+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.241652+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.434407+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.565392+00:00", "trade", 9.5061, 1.0]
["2026-09-15T17:54:32.565469+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.565519+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.585156+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.683516+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.827680+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.832883+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.834191+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:32.844706+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:33.091655+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:33.091726+00:00", "trade", 9.49, 250.0]
["2026-09-15T17:54:33.091801+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:33.092337+00:00", "trade", 9.4928, 100.0]
["2026-09-15T17:54:33.092738+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:33.137891+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:35.286840+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:36.059691+00:00", "trade", 9.495, 5.0]
["2026-09-15T17:54:38.233730+00:00", "trade", 9.5057, 22.0]
["2026-09-15T17:54:40.018098+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:40.345701+00:00", "trade", 9.4918, 4.0]
["2026-09-15T17:54:40.402460+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:43.156674+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:43.158410+00:00", "trade", 9.495, 300.0]
["2026-09-15T17:54:43.158488+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:43.204112+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:43.621428+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:44.222704+00:00", "trade", 9.499, 27.0]
["2026-09-15T17:54:46.889343+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.201665+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.329987+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.330088+00:00", "trade", 9.5, 64.0]
["2026-09-15T17:54:48.330137+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.330157+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.339575+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.341349+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.687044+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:48.697143+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:49.754948+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:49.755279+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:49.755850+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:49.762270+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:49.779371+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:49.882706+00:00", "trade", 9.4936, 3.0]
["2026-09-15T17:54:51.018599+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.093914+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.094381+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.433124+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.531569+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.540951+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.541318+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.573705+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:54.573775+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:55.006021+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:55.614639+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.245841+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.245896+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.246081+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.246096+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.246098+00:00", "trade", 9.5, 400.0]
["2026-09-15T17:54:56.246783+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.253018+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.259604+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.269873+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:56.479228+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:57.848708+00:00", "trade", 9.4958, 2.0]
["2026-09-15T17:54:58.665536+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.790314+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.889346+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.889346+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.889681+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.890323+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.890804+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.922034+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.993594+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:58.996797+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:59.491643+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:54:59.492320+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:55:00.006743+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:55:00.085029+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:55:00.086508+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:55:00.270181+00:00", "quote", 9.49, 9.5]
["2026-09-15T17:55:00.270332+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270340+00:00", "trade", 9.5, 1000.0]
["2026-09-15T17:55:00.270340+00:00", "trade", 9.5, 500.0]
["2026-09-15T17:55:00.270357+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270373+00:00", "trade", 9.5, 40.0]
["2026-09-15T17:55:00.270380+00:00", "trade", 9.5, 10.0]
["2026-09-15T17:55:00.270385+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:55:00.270385+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:55:00.270447+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270478+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270482+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270527+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270556+00:00", "trade", 9.5, 11.0]
["2026-09-15T17:55:00.270623+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270627+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270627+00:00", "quote", 9.5, 9.5]
["2026-09-15T17:55:00.270677+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.270723+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.270905+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:55:00.270968+00:00", "trade", 9.5, 1.0]
["2026-09-15T17:55:00.270993+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.271048+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.271088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.271369+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.271890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.272868+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.273329+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.274477+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.275108+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.275494+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.275840+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.277813+00:00", "trade", 9.505, 253.0]
["2026-09-15T17:55:00.277873+00:00", "trade", 9.505, 700.0]
["2026-09-15T17:55:00.280411+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.284320+00:00", "trade", 9.505, 700.0]
["2026-09-15T17:55:00.285568+00:00", "trade", 9.5017, 44.0]
["2026-09-15T17:55:00.286485+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.287728+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.288009+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.360597+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.372330+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.372385+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.530748+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.700433+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:00.873918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.099711+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.099736+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.115865+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.115985+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.217788+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.279275+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.520135+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.520205+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.633415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.682513+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.683034+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.683034+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.747528+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:01.747598+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:02.005087+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:02.897703+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:02.962618+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:02.971464+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:03.483967+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:03.519206+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:03.519211+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:03.519908+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:03.976097+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:04.312685+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:06.644381+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:06.645609+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:06.651011+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:06.660003+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:06.698926+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.315344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.322150+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.322200+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.324686+00:00", "trade", 9.5093, 21.0]
["2026-09-15T17:55:08.324772+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.414847+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.446873+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.851699+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.852632+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.853198+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.886983+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:08.996786+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.032080+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.041457+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.052950+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.061295+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.125693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.921337+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:09.931256+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:11.969551+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:11.980382+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:11.980743+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:11.980893+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:12.213077+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:13.561641+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:13.787646+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.269011+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.270715+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.278890+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.279411+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.293775+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.294372+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.294878+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.443473+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.444179+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.572065+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:15.866603+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:16.571094+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:17.004333+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:17.070997+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:17.077919+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:18.804149+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:18.888348+00:00", "trade", 9.503, 1.0]
["2026-09-15T17:55:18.888430+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:18.888435+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:18.914603+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:19.065688+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:19.595192+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:19.884704+00:00", "trade", 9.5023, 15.0]
["2026-09-15T17:55:20.720970+00:00", "trade", 9.5097, 50.0]
["2026-09-15T17:55:20.721050+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:20.721055+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:20.776738+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:20.880345+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:20.911231+00:00", "trade", 9.51, 50.0]
["2026-09-15T17:55:20.911314+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:21.028408+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:21.313794+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:21.332930+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:23.325300+00:00", "trade", 9.5155, 100.0]
["2026-09-15T17:55:27.850706+00:00", "trade", 9.5028, 7.0]
["2026-09-15T17:55:30.006778+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:30.034945+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:30.286706+00:00", "trade", 9.5097, 1.0]
["2026-09-15T17:55:30.426881+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:30.427588+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:30.451690+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:30.636301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:30.637043+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.053709+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.053719+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.063217+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.137319+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.137720+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.147463+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.147468+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.147834+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.147849+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.148450+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.151357+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.151417+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.154710+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.155372+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.225544+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.247742+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:32.247752+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:35.443364+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:35.443745+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:35.846782+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:36.245269+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:36.245329+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:37.310637+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:39.487257+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:39.495481+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:40.676325+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:46.559883+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:46.559943+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:47.515904+00:00", "trade", 9.505, 3.0]
["2026-09-15T17:55:47.515990+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:47.517218+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:47.540529+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:51.545982+00:00", "trade", 9.505, 1000.0]
["2026-09-15T17:55:51.546064+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:51.547230+00:00", "trade", 9.5054, 4.0]
["2026-09-15T17:55:51.667705+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:53.591181+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:53.595672+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.663636+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.670682+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.973440+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.974472+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.975545+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.993072+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:54.994806+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:55.899180+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:56.178216+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:56.325868+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:57.852708+00:00", "trade", 9.505, 2.0]
["2026-09-15T17:55:59.061798+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:59.064254+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:59.064956+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:59.065397+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:59.255506+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:55:59.255561+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.006799+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.288711+00:00", "trade", 9.505, 11.0]
["2026-09-15T17:56:00.779483+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.780235+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.785903+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.788771+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.789141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.789141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.789141+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:00.789758+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:02.102292+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:56:02.102294+00:00", "trade", 9.505, 100.0]
["2026-09-15T17:56:02.102316+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:02.102987+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:02.187183+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:02.189133+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:02.593919+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:02.594080+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:03.165127+00:00", "trade", 9.5141, 89.0]
["2026-09-15T17:56:03.165213+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:03.244016+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:03.843441+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:03.844103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:03.844353+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:04.164944+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:04.794371+00:00", "trade", 9.5067, 1.0]
["2026-09-15T17:56:04.794726+00:00", "trade", 9.5067, 1.0]
["2026-09-15T17:56:04.834301+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:06.523939+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:06.525573+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:06.986037+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:06.986694+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:13.511658+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:13.511708+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:15.378820+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:15.409478+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:16.928303+00:00", "trade", 9.5014, 1.0]
["2026-09-15T17:56:16.928388+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:16.985585+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:16.990528+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:56:21.548708+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:56:23.525937+00:00", "trade", 9.5056, 1.0]
["2026-09-15T17:56:23.526026+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:23.578160+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:23.887022+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:23.890115+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:23.890115+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:24.146978+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:24.147454+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:25.960221+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:29.166895+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:29.166895+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:29.267705+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:30.006825+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:30.241996+00:00", "trade", 9.5015, 1.0]
["2026-09-15T17:56:30.242081+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:30.272674+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:30.290706+00:00", "trade", 9.505, 2.0]
["2026-09-15T17:56:34.151868+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:34.151924+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:34.155763+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.318517+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.594230+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.594235+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.594305+00:00", "trade", 9.505, 133.0]
["2026-09-15T17:56:37.594340+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.594921+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.594942+00:00", "trade", 9.505, 200.0]
["2026-09-15T17:56:37.595443+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.595556+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:56:37.610328+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.610504+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.616142+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:37.696348+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.007443+00:00", "trade", 9.5133, 9.0]
["2026-09-15T17:56:38.098879+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.427258+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.427629+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.427639+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.427649+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.427709+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.430311+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:38.670143+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:39.205487+00:00", "trade", 9.5133, 10.0]
["2026-09-15T17:56:39.723998+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:39.724073+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.172734+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.172819+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.303882+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.304288+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.305050+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.559021+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:40.679293+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.198096+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.198122+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.329360+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.330583+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.331024+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.331415+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.337845+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.337850+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.346801+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.349092+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.349112+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.349889+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.350456+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:41.350459+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:41.350470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.350470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.350470+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.350475+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.350530+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.350549+00:00", "trade", 9.505, 20.0]
["2026-09-15T17:56:41.351102+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.351102+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.351638+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.351698+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.352004+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.352104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.352697+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:56:41.352790+00:00", "trade", 9.505, 1.0]
["2026-09-15T17:56:41.354996+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.358093+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.359046+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.555284+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.555344+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.555349+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.653494+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.810694+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.813104+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.824658+00:00", "trade", 9.5032, 36.0]
["2026-09-15T17:56:41.824742+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.830972+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.905189+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:41.924210+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:42.046757+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:42.052170+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:42.089855+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:42.089910+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:42.098696+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:42.825636+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.325013+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.325077+00:00", "trade", 9.505, 75.0]
["2026-09-15T17:56:43.325103+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.325144+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:56:43.325785+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.325900+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.328892+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.331839+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.331935+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.386911+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.742114+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.742114+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:43.767539+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.016714+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.016767+00:00", "trade", 9.505, 18.0]
["2026-09-15T17:56:44.032371+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.189998+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.190148+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.193220+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.194960+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.196378+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.204693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.485819+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.485844+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.485854+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.485874+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.797693+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:44.960681+00:00", "trade", 9.5057, 50.0]
["2026-09-15T17:56:45.606088+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:45.654774+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:46.522129+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:46.523944+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:46.532910+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:46.573392+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:46.573918+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.405382+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.405528+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.405543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.405543+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.406350+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.406590+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.408946+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409191+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409309+00:00", "trade", 9.51, 73.0]
["2026-09-15T17:56:47.409351+00:00", "trade", 9.51, 900.0]
["2026-09-15T17:56:47.409352+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409354+00:00", "trade", 9.51, 27.0]
["2026-09-15T17:56:47.409358+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409364+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409364+00:00", "trade", 9.51, 24.0]
["2026-09-15T17:56:47.409364+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:56:47.409366+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:56:47.409370+00:00", "trade", 9.51, 21.0]
["2026-09-15T17:56:47.409370+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409370+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409370+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409370+00:00", "trade", 9.51, 20.0]
["2026-09-15T17:56:47.409372+00:00", "trade", 9.51, 29.0]
["2026-09-15T17:56:47.409372+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409382+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409437+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409474+00:00", "trade", 9.51, 180.0]
["2026-09-15T17:56:47.409559+00:00", "trade", 9.51, 20.0]
["2026-09-15T17:56:47.409561+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409572+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409578+00:00", "quote", 9.5, 9.51]
["2026-09-15T17:56:47.409588+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409603+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409607+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409673+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409683+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409758+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409763+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409913+00:00", "trade", 9.51, 700.0]
["2026-09-15T17:56:47.409918+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409923+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409948+00:00", "quote", 9.51, 9.51]
["2026-09-15T17:56:47.409953+00:00", "trade", 9.51, 42.0]
["2026-09-15T17:56:47.409953+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:56:47.409956+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:56:47.409958+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:56:47.409988+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410044+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410229+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410289+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410429+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410436+00:00", "trade", 9.51, 11.0]
["2026-09-15T17:56:47.410470+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410550+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410550+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410550+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410620+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410690+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.410713+00:00", "trade", 9.51, 229.0]
["2026-09-15T17:56:47.411161+00:00", "trade", 9.5093, 44.0]
["2026-09-15T17:56:47.411397+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.411672+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.412469+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.412790+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.421571+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.421581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.447473+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.447764+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.448480+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.452811+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.452816+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.452844+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:56:47.453487+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.453522+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.511395+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.512308+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.656627+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.800305+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:47.815131+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.039727+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.441019+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.441967+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.805885+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.813002+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.813077+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.813133+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815168+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815383+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815419+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815433+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815443+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815468+00:00", "trade", 9.51, 7.0]
["2026-09-15T17:56:48.815468+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.815493+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.816095+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.820089+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.822049+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.822445+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.822620+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.835226+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.835862+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.836082+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.836133+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.837175+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:48.940933+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.072983+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.177307+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.240332+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.240347+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.242247+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.258967+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.268560+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.268760+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.268820+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.268875+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.268885+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.269427+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.269752+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.270835+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.306164+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.372267+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.372633+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.398540+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.526601+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.526611+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.528560+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.598938+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.598943+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.598958+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.599009+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:56:49.599028+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.599986+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.601143+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.611869+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.630990+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.816202+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.816217+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.816372+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.817174+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.892634+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.892679+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.893596+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:49.930565+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.206213+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.206218+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.206298+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.236916+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.628932+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.635156+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.635367+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.637221+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.641060+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.643887+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.643993+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.644373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.644428+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.645025+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.830052+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:50.889789+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:51.484684+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:51.550713+00:00", "trade", 9.5095, 21.0]
["2026-09-15T17:56:52.801263+00:00", "trade", 9.5115, 1.0]
["2026-09-15T17:56:53.147438+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:53.147488+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:53.147914+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:53.147959+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:53.155537+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:54.399421+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:55.319269+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:56:57.660364+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:57.661442+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:58.118453+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:58.428333+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:56:59.170937+00:00", "trade", 9.5088, 10.0]
["2026-09-15T17:57:00.006845+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:00.385730+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:00.921333+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:03.914217+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:03.980720+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:03.980956+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:03.988268+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:03.988323+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.003775+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.003780+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.003784+00:00", "trade", 9.515, 492.0]
["2026-09-15T17:57:04.003815+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.004166+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.061889+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.085851+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.085952+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.471334+00:00", "trade", 9.5129, 11.0]
["2026-09-15T17:57:04.471421+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:04.508124+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:05.212806+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:05.836490+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:05.837111+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:05.850067+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:05.989184+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:06.020489+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:06.247070+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:06.894009+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:07.596706+00:00", "trade", 9.5101, 11.0]
["2026-09-15T17:57:09.365328+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:09.811653+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:15.375859+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:15.421002+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:15.421373+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:15.426720+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:15.555047+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:15.574899+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:17.060373+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:57:17.060460+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:17.091008+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:17.412706+00:00", "trade", 9.5115, 19.0]
["2026-09-15T17:57:17.552204+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:18.186402+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:18.614183+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:19.276213+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:20.202630+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:20.273942+00:00", "trade", 9.5115, 1.0]
["2026-09-15T17:57:20.411956+00:00", "trade", 9.515, 45.0]
["2026-09-15T17:57:20.412040+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:20.426415+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:57:20.442660+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:57:20.442748+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:20.512359+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:21.552708+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:57:22.681892+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:22.733425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:23.676115+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:25.076314+00:00", "trade", 9.515, 19.0]
["2026-09-15T17:57:25.076678+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:57:25.370294+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:26.055375+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:28.974803+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:28.974813+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:28.975860+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:28.982596+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:28.982807+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:29.352569+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:29.352579+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:29.353421+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:29.356854+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:29.362458+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:29.548336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:30.006866+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:30.395874+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:30.395884+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:30.395955+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:30.396441+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:31.282601+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:31.282611+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:31.283573+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:32.193014+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:32.193024+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:32.193119+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:32.193666+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:33.342633+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:35.251578+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:57:35.254697+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:35.264976+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.276818+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.276828+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.284737+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.297287+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.435903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.789903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:37.790845+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:39.120985+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:39.121075+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:40.138499+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:40.368668+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:40.399567+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:41.010450+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:42.234787+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:42.242245+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:42.242436+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:42.242751+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:42.287558+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:45.470275+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:45.479848+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.382782+00:00", "trade", 9.5114, 44.0]
["2026-09-15T17:57:46.382868+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.417792+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.418483+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.604583+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.604593+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.604597+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:57:46.604743+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.605299+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.605848+00:00", "trade", 9.5126, 1.0]
["2026-09-15T17:57:46.609269+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.612652+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.613143+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.636443+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:57:46.636446+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:57:46.636529+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.636594+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.637521+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.637682+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:46.657394+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:47.006793+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:47.414710+00:00", "trade", 9.5136, 5.0]
["2026-09-15T17:57:47.825011+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:47.825622+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:47.831331+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:49.044240+00:00", "trade", 9.5143, 20.0]
["2026-09-15T17:57:50.917752+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:51.021545+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:51.021605+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:51.043382+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:51.241896+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:51.554704+00:00", "trade", 9.5132, 2.0]
["2026-09-15T17:57:51.602437+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:53.917101+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:53.917146+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:54.076572+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:57.059066+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:59.025540+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:57:59.025600+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:00.006897+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:00.256783+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:00.371673+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:00.540285+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:02.123283+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:02.850163+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:04.671967+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:04.849365+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.012189+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:58:06.012271+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.012556+00:00", "trade", 9.515, 1.0]
["2026-09-15T17:58:06.012982+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.013193+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.013238+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.013265+00:00", "trade", 9.515, 430.0]
["2026-09-15T17:58:06.013295+00:00", "trade", 9.515, 166.0]
["2026-09-15T17:58:06.034449+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.567576+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.567626+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.765204+00:00", "trade", 9.5115, 1.0]
["2026-09-15T17:58:06.767368+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.767428+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.767432+00:00", "trade", 9.515, 32.0]
["2026-09-15T17:58:06.789792+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:06.891474+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.417410+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.417410+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.417415+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.417425+00:00", "trade", 9.52, 50.0]
["2026-09-15T17:58:07.417425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.418056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.420968+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.420997+00:00", "trade", 9.52, 50.0]
["2026-09-15T17:58:07.421560+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.421635+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.421635+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.422076+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.425649+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:07.536143+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:08.840181+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:08.840657+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:08.841213+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:08.863211+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:09.759585+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:09.759871+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:09.974804+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:09.974874+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:10.522606+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:10.867615+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:13.666439+00:00", "trade", 9.5115, 1.0]
["2026-09-15T17:58:13.667232+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.082649+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.089871+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.098973+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.288970+00:00", "trade", 9.51, 700.0]
["2026-09-15T17:58:14.288976+00:00", "trade", 9.51, 10.0]
["2026-09-15T17:58:14.288976+00:00", "trade", 9.51, 26.0]
["2026-09-15T17:58:14.288979+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:58:14.288979+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:58:14.288982+00:00", "trade", 9.51, 296.0]
["2026-09-15T17:58:14.288982+00:00", "trade", 9.51, 400.0]
["2026-09-15T17:58:14.288985+00:00", "trade", 9.51, 383.0]
["2026-09-15T17:58:14.289033+00:00", "trade", 9.51, 2.0]
["2026-09-15T17:58:14.289039+00:00", "trade", 9.51, 60.0]
["2026-09-15T17:58:14.289039+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:58:14.289042+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:58:14.289045+00:00", "trade", 9.51, 100.0]
["2026-09-15T17:58:14.289067+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289071+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289172+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289628+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289633+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289668+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289708+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289708+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.289788+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.290425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.290555+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.290790+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.290805+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.290946+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.291026+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.291708+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.292474+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.295462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.295522+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.297381+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.299712+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.308713+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.309590+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.309594+00:00", "trade", 9.51, 300.0]
["2026-09-15T17:58:14.309594+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:58:14.309645+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.309751+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.310472+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.310538+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.311555+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.328320+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.328345+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.328347+00:00", "trade", 9.51, 500.0]
["2026-09-15T17:58:14.328406+00:00", "trade", 9.51, 75.0]
["2026-09-15T17:58:14.328420+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.328421+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:58:14.328424+00:00", "trade", 9.51, 200.0]
["2026-09-15T17:58:14.328490+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.328505+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.329072+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.329398+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.329594+00:00", "trade", 9.5111, 43.0]
["2026-09-15T17:58:14.329839+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.330320+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.333628+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.333678+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.340284+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.340319+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.368947+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.404547+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.429266+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:14.430669+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:15.253779+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:15.860803+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:15.863675+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:16.607703+00:00", "trade", 9.5111, 9.0]
["2026-09-15T17:58:17.711566+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:19.337180+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:19.465416+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:21.556702+00:00", "trade", 9.5109, 18.0]
["2026-09-15T17:58:22.650790+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:22.651702+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:22.653717+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:22.656027+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:22.656814+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:22.658944+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:24.556824+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:24.575920+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:25.558901+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:25.844412+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.577381+00:00", "trade", 9.5112, 16.0]
["2026-09-15T17:58:26.577467+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.578419+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.586699+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.586774+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.759938+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.760479+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:26.770829+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.287091+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.292529+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.292579+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.295396+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.889063+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.890010+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:27.890486+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:28.200732+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:28.201709+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:28.455269+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:29.801913+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:29.809481+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:29.812433+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:30.004151+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:30.006918+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:30.007018+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:30.827888+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:58:30.831554+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:58:31.020692+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:31.030015+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:31.529798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:31.534885+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:32.507162+00:00", "trade", 9.515, 6.0]
["2026-09-15T17:58:32.507226+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:32.507231+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:32.508188+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:32.509426+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:32.527654+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:34.217237+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:34.609659+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:34.620389+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.146635+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.146640+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.149513+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.149513+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.149723+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.150104+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.150149+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.175670+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.175715+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:35.773341+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.644581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.645252+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.645262+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.645333+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.646600+00:00", "trade", 9.52, 100.0]
["2026-09-15T17:58:36.646603+00:00", "trade", 9.52, 22.0]
["2026-09-15T17:58:36.646706+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.646706+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.646716+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.646741+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.647108+00:00", "trade", 9.515, 10.0]
["2026-09-15T17:58:36.647152+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.647403+00:00", "trade", 9.52, 78.0]
["2026-09-15T17:58:36.647418+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.647438+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.647451+00:00", "trade", 9.52, 2.0]
["2026-09-15T17:58:36.648039+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.650425+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.650766+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.653733+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.654043+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.654650+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.655186+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.696921+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:36.797862+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:37.867923+00:00", "trade", 9.5124, 2.0]
["2026-09-15T17:58:37.867938+00:00", "trade", 9.5124, 1.0]
["2026-09-15T17:58:39.557273+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:39.557283+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:40.178611+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:40.179027+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:43.429305+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:43.724800+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.330706+00:00", "trade", 9.5132, 9.0]
["2026-09-15T17:58:44.358678+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.358738+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.358798+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.370777+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.370842+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.370852+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.377834+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.378095+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.378104+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.381192+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.418055+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.418967+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.518590+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.522885+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.523943+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.527025+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.532393+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.617120+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.623616+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.626878+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.627725+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.634010+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:44.651357+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:46.350658+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:46.609704+00:00", "trade", 9.5178, 1.0]
["2026-09-15T17:58:47.072185+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.077793+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.080675+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.081372+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.185571+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.338962+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.340009+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:47.425508+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.120001+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.120056+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.120181+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.123840+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.124036+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.124462+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:48.124903+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.138160+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.467245+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.469440+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.469502+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:58:51.469581+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.469586+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.474102+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.474106+00:00", "trade", 9.515, 562.0]
["2026-09-15T17:58:51.502524+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.503682+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:51.558701+00:00", "trade", 9.5159, 4.0]
["2026-09-15T17:58:51.558794+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:52.436298+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:52.436360+00:00", "trade", 9.515, 2.0]
["2026-09-15T17:58:52.468119+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:52.965497+00:00", "trade", 9.5119, 6.0]
["2026-09-15T17:58:53.712018+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.774066+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.786336+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.796149+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.796204+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.803642+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.813039+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.871569+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:53.872150+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:54.913942+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:54.914303+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:54.954398+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:54.954549+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:55.960776+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:55.963397+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.003458+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.003543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.268199+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.268209+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.268217+00:00", "trade", 9.515, 13.0]
["2026-09-15T17:58:56.268225+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.268255+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.268260+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.268275+00:00", "trade", 9.515, 215.0]
["2026-09-15T17:58:56.268911+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.274946+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.275497+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:56.320900+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:57.325363+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:57.325704+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:57.325809+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:58:57.326415+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:00.006958+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:01.525919+00:00", "trade", 9.512, 21.0]
["2026-09-15T17:59:04.223300+00:00", "trade", 9.51, 48.0]
["2026-09-15T17:59:07.084582+00:00", "trade", 9.5111, 5.0]
["2026-09-15T17:59:08.086910+00:00", "trade", 9.51, 600.0]
["2026-09-15T17:59:09.961494+00:00", "trade", 9.51, 1.0]
["2026-09-15T17:59:09.963750+00:00", "trade", 9.515, 50.0]
["2026-09-15T17:59:10.465947+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:11.283961+00:00", "trade", 9.5111, 100.0]
["2026-09-15T17:59:11.424109+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:14.332707+00:00", "trade", 9.5129, 18.0]
["2026-09-15T17:59:16.319910+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:16.595568+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:16.611702+00:00", "trade", 9.5129, 3.0]
["2026-09-15T17:59:18.043389+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:18.043454+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:18.051323+00:00", "trade", 9.515, 25.0]
["2026-09-15T17:59:18.051418+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:18.051488+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:18.113476+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:19.206849+00:00", "trade", 9.51, 12.0]
["2026-09-15T17:59:20.067921+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:20.074431+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:20.078621+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:20.081348+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:20.357738+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:21.019432+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:21.560705+00:00", "trade", 9.5116, 4.0]
["2026-09-15T17:59:22.076690+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:22.177571+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:22.194617+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:22.211262+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:25.298225+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:25.298265+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:25.592958+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:25.593033+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:26.670751+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:26.671187+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:27.525436+00:00", "trade", 9.52, 49.0]
["2026-09-15T17:59:27.526067+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:27.842297+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:27.842848+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:27.843285+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:27.852752+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:27.975410+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:28.487026+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:28.487943+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:28.632794+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:28.837247+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:30.006984+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:33.924331+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:59:33.924331+00:00", "trade", 9.515, 100.0]
["2026-09-15T17:59:37.398361+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:37.398877+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:39.000039+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:41.826495+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:41.826551+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:41.827563+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:42.136631+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:42.136666+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:42.136791+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:42.137578+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:42.404885+00:00", "trade", 9.5111, 13.0]
["2026-09-15T17:59:44.261802+00:00", "trade", 9.515, 30.0]
["2026-09-15T17:59:44.297151+00:00", "trade", 9.515, 20.0]
["2026-09-15T17:59:44.334705+00:00", "trade", 9.5154, 4.0]
["2026-09-15T17:59:45.323692+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:45.324133+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:45.957300+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:46.613704+00:00", "trade", 9.5154, 1.0]
["2026-09-15T17:59:47.443783+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:47.444339+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:47.444344+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:47.565078+00:00", "trade", 9.5111, 23.0]
["2026-09-15T17:59:47.565238+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:47.642106+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:47.642808+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:47.984884+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:51.246366+00:00", "trade", 9.515, 6.0]
["2026-09-15T17:59:51.521065+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:51.562703+00:00", "trade", 9.5153, 1.0]
["2026-09-15T17:59:53.549416+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:53.560407+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:55.372277+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.623413+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.623423+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.623433+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.623437+00:00", "trade", 9.52, 5.0]
["2026-09-15T17:59:56.624050+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.627874+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.630024+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.630400+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.631908+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.631984+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:56.731697+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:57.687543+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:57.687939+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:57.981630+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:58.552563+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:58.553154+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:58.676970+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:58.865239+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:59.724405+00:00", "quote", 9.51, 9.52]
["2026-09-15T17:59:59.725302+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.007015+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.074345+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.207458+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.224469+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.240893+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.471578+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.710193+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.862286+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.993183+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:00.996080+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.396180+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.397107+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.397363+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.397639+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.431144+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.431925+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.432788+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.432913+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.432913+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.432938+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.432988+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.439093+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.439148+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.457351+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.605961+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.708315+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.708375+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.710741+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.909480+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.909485+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.909500+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:01.909555+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.052406+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.428028+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.478133+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.478203+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.577315+00:00", "trade", 9.515, 2.0]
["2026-09-15T18:00:02.577399+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.577450+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.617430+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:02.617485+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.530725+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.530730+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.534013+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.539842+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.541902+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.542974+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.543094+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.543197+00:00", "trade", 9.52, 27.0]
["2026-09-15T18:00:03.546247+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.557594+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.557664+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.558236+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.590999+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.593152+00:00", "trade", 9.52, 575.0]
["2026-09-15T18:00:03.593229+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.600577+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.625386+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.631960+00:00", "trade", 9.52, 17.0]
["2026-09-15T18:00:03.633174+00:00", "trade", 9.52, 18.0]
["2026-09-15T18:00:03.639194+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.641209+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.642697+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.642837+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.642908+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.643033+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.647614+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.655017+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.674212+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.709712+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:03.709782+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709832+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709867+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709873+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709873+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709873+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709963+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709968+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709968+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709968+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709978+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709978+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709978+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709983+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.709983+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710023+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710023+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710028+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710028+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710028+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710033+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710073+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710213+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710233+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710269+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710319+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.710330+00:00", "trade", 9.52, 2.0]
["2026-09-15T18:00:03.710544+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.711932+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.714694+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.715065+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.717526+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.720718+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.744610+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.762177+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.804288+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.813841+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.813841+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.852709+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:03.894336+00:00", "trade", 9.5298, 70.0]
["2026-09-15T18:00:04.013979+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.014029+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.029620+00:00", "trade", 9.5299, 136.0]
["2026-09-15T18:00:04.355594+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.577408+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.622371+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.622581+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.623017+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.623087+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.630124+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.630330+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.726504+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.726544+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.727572+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.727617+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.745304+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.745550+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.805097+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.857587+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.857612+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.983468+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:04.983944+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:05.660012+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:05.660403+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.359502+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.956321+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.956473+00:00", "trade", 9.52, 75.0]
["2026-09-15T18:00:06.956476+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:00:06.956479+00:00", "trade", 9.52, 25.0]
["2026-09-15T18:00:06.956482+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:00:06.956482+00:00", "trade", 9.52, 2222.0]
["2026-09-15T18:00:06.956485+00:00", "trade", 9.52, 675.0]
["2026-09-15T18:00:06.956485+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:00:06.956488+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:00:06.956488+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:00:06.956502+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.956507+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.956518+00:00", "trade", 9.52, 54.0]
["2026-09-15T18:00:06.956533+00:00", "trade", 9.52, 158.0]
["2026-09-15T18:00:06.956536+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:00:06.956537+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.956539+00:00", "trade", 9.52, 9.0]
["2026-09-15T18:00:06.956582+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.956687+00:00", "trade", 9.52, 54.0]
["2026-09-15T18:00:06.956725+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:00:06.956725+00:00", "trade", 9.52, 14.0]
["2026-09-15T18:00:06.957086+00:00", "trade", 9.52, 800.0]
["2026-09-15T18:00:06.957089+00:00", "trade", 9.52, 1200.0]
["2026-09-15T18:00:06.957122+00:00", "trade", 9.52, 635.0]
["2026-09-15T18:00:06.957123+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957163+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957297+00:00", "trade", 9.52, 740.0]
["2026-09-15T18:00:06.957299+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957357+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:00:06.957363+00:00", "trade", 9.52, 21.0]
["2026-09-15T18:00:06.957366+00:00", "trade", 9.52, 114.0]
["2026-09-15T18:00:06.957369+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957370+00:00", "trade", 9.52, 41.0]
["2026-09-15T18:00:06.957396+00:00", "trade", 9.52, 424.0]
["2026-09-15T18:00:06.957434+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957479+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957510+00:00", "trade", 9.52, 25.0]
["2026-09-15T18:00:06.957565+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957604+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957612+00:00", "trade", 9.52, 16.0]
["2026-09-15T18:00:06.957618+00:00", "trade", 9.52, 18.0]
["2026-09-15T18:00:06.957618+00:00", "trade", 9.52, 54.0]
["2026-09-15T18:00:06.957757+00:00", "trade", 9.5205, 41.0]
["2026-09-15T18:00:06.957820+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.957835+00:00", "trade", 9.52, 126.0]
["2026-09-15T18:00:06.957889+00:00", "trade", 9.52, 164.0]
["2026-09-15T18:00:06.957952+00:00", "trade", 9.52, 500.0]
["2026-09-15T18:00:06.958081+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.958337+00:00", "trade", 9.52, 47.0]
["2026-09-15T18:00:06.958650+00:00", "trade", 9.5202, 40.0]
["2026-09-15T18:00:06.958742+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.959945+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.960156+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.962862+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.963584+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.965303+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:06.970483+00:00", "trade", 9.52, 94.0]
["2026-09-15T18:00:07.023371+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.027667+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.068404+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.458876+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.458886+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.458931+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.458946+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.458948+00:00", "trade", 9.52, 31.0]
["2026-09-15T18:00:07.458976+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.462585+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.462640+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.462715+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.464730+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.465176+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.705176+00:00", "trade", 9.5195, 19.0]
["2026-09-15T18:00:07.913210+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:07.918177+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:08.451274+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:08.451344+00:00", "trade", 9.52, 169.0]
["2026-09-15T18:00:08.451344+00:00", "trade", 9.52, 31.0]
["2026-09-15T18:00:08.458201+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:08.458447+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:08.574343+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:08.574454+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:08.578724+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.770799+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878591+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878592+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:00:09.878651+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878656+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878727+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878762+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878812+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.878822+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.880481+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.884926+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.886706+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.886731+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.886791+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.886861+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.895707+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:09.897902+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.196680+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.196683+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:00:10.196685+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:00:10.196746+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.196776+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.197618+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.197653+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.197853+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.323263+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.474829+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.476548+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.489910+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.985418+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:10.993522+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:11.049777+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:11.049780+00:00", "trade", 9.525, 492.0]
["2026-09-15T18:00:11.049786+00:00", "trade", 9.525, 100.0]
["2026-09-15T18:00:11.049786+00:00", "trade", 9.525, 185.0]
["2026-09-15T18:00:11.049810+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:00:11.049810+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:00:11.049877+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:11.050278+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:11.050414+00:00", "trade", 9.525, 700.0]
["2026-09-15T18:00:11.050453+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:11.050934+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:13.794548+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:13.795305+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:13.796347+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.540113+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.543967+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.544628+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.717576+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.718529+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.800700+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.806363+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:14.806368+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:15.685436+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.180809+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.181330+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.186036+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.194166+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.194221+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.194306+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.194351+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:16.254715+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:17.176417+00:00", "trade", 9.52, 70.0]
["2026-09-15T18:00:17.176500+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:17.176549+00:00", "trade", 9.52, 136.0]
["2026-09-15T18:00:17.176555+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:17.181933+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:17.204242+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:20.693129+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:20.693229+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:20.698306+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:21.833145+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:24.972614+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:24.972679+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:24.977535+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:24.979725+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:24.979735+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:24.979740+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:28.303768+00:00", "trade", 9.525, 6.0]
["2026-09-15T18:00:29.977055+00:00", "trade", 9.53, 142.0]
["2026-09-15T18:00:29.977144+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:29.977199+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:29.994181+00:00", "trade", 9.525, 58.0]
["2026-09-15T18:00:29.994274+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:30.007040+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.434103+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.434168+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.438308+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.438364+00:00", "trade", 9.52, 24.0]
["2026-09-15T18:00:32.479020+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.834153+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.834163+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.834217+00:00", "trade", 9.52, 44.0]
["2026-09-15T18:00:32.837721+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.837797+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.842538+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:32.880654+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:33.041899+00:00", "trade", 9.52, 954.0]
["2026-09-15T18:00:33.041979+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:33.043583+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:00:33.043586+00:00", "trade", 9.52, 714.0]
["2026-09-15T18:00:33.043593+00:00", "quote", 9.51, 9.53]
["2026-09-15T18:00:33.043595+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:00:33.043598+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:00:33.043648+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043648+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043688+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043688+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043693+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043727+00:00", "trade", 9.52, 6.0]
["2026-09-15T18:00:33.043733+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043737+00:00", "trade", 9.52, 54.0]
["2026-09-15T18:00:33.043739+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043739+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043739+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043743+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043783+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043783+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043784+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:00:33.043874+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043874+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043879+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043884+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043884+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043895+00:00", "trade", 9.52, 50.0]
["2026-09-15T18:00:33.043898+00:00", "trade", 9.52, 38.0]
["2026-09-15T18:00:33.043939+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.043949+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.044039+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.044322+00:00", "trade", 9.515, 12.0]
["2026-09-15T18:00:33.044460+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.044480+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.044575+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.044926+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.044946+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.045483+00:00", "trade", 9.515, 100.0]
["2026-09-15T18:00:33.049096+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.077228+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.144138+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.144138+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.151571+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.253228+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.253589+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.497692+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:33.618239+00:00", "trade", 9.52, 50.0]
["2026-09-15T18:00:35.478499+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:35.478549+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:36.301460+00:00", "trade", 9.5206, 1.0]
["2026-09-15T18:00:36.479352+00:00", "trade", 9.5169, 1.0]
["2026-09-15T18:00:37.228832+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:37.228902+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:37.229840+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:37.482788+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:37.482844+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:38.225576+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:38.233500+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:39.336157+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:39.595647+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:42.789966+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:42.790963+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:42.790998+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:45.891870+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:47.886170+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:48.025477+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:48.025487+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:48.026465+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:48.636526+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:48.636581+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:49.190488+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:49.191520+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:49.191956+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:49.484891+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:49.485467+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:52.677705+00:00", "trade", 9.5204, 12.0]
["2026-09-15T18:00:52.680730+00:00", "trade", 9.5204, 6.0]
["2026-09-15T18:00:56.807766+00:00", "trade", 9.515, 1348.0]
["2026-09-15T18:00:56.807845+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:56.807895+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:56.885229+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:57.036641+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:57.651523+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:57.660349+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:57.705652+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:00:58.051127+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:00.007071+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.142315+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.151793+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.580604+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:01:01.580626+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.580626+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.580957+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.581238+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.583067+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.584391+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:01.593307+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:04.387471+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:04.387666+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:06.122865+00:00", "trade", 9.5178, 85.0]
["2026-09-15T18:01:06.122953+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:06.144754+00:00", "trade", 9.5178, 1.0]
["2026-09-15T18:01:06.144845+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:07.773448+00:00", "trade", 9.5178, 1.0]
["2026-09-15T18:01:09.088769+00:00", "trade", 9.515, 300.0]
["2026-09-15T18:01:09.088852+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:09.145152+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:10.382430+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:10.382490+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:10.394413+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:10.394464+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:10.453229+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:10.453294+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:11.592814+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.651162+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.651212+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.651385+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:01:13.651387+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.651387+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.651398+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.651423+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.702234+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.916094+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.918144+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:13.918961+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:14.224860+00:00", "trade", 9.5186, 20.0]
["2026-09-15T18:01:15.124644+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:15.125411+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:15.131681+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.177676+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.178428+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.178478+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.178517+00:00", "trade", 9.52, 76.0]
["2026-09-15T18:01:18.178949+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.179030+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.179030+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.179150+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.179190+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.179545+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.179550+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.181270+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.181270+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:18.181310+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:19.723932+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:19.724137+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:20.584731+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:20.590450+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:20.616427+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:21.599954+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:21.600020+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:22.136721+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:22.679781+00:00", "trade", 9.5158, 8.0]
["2026-09-15T18:01:22.682734+00:00", "trade", 9.5158, 4.0]
["2026-09-15T18:01:25.073475+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:28.365542+00:00", "trade", 9.5185, 100.0]
["2026-09-15T18:01:29.128093+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:29.202875+00:00", "trade", 9.5131, 1.0]
["2026-09-15T18:01:29.741392+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:30.007091+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:30.059531+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.218945+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.219001+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.219016+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.219081+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.279480+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.279550+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.285425+00:00", "trade", 9.52, 75.0]
["2026-09-15T18:01:32.285479+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.285499+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.285499+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.285695+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.286697+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.293579+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:32.439577+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.466263+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.466458+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.468568+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.469154+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.469190+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.469921+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.470362+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.688232+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.688663+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:33.812719+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:34.169105+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:34.833230+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.182349+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.183506+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.206466+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.208516+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.208887+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.434440+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.672900+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:35.675561+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:36.061597+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:36.314475+00:00", "trade", 9.5161, 3.0]
["2026-09-15T18:01:36.314561+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:36.329507+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:36.414670+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:37.106807+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:37.206311+00:00", "trade", 9.5132, 1.0]
["2026-09-15T18:01:37.235579+00:00", "trade", 9.5161, 32.0]
["2026-09-15T18:01:37.235660+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:37.320392+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.152842+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.153254+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.153614+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.153679+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.157143+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.158055+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.576489+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.623953+00:00", "trade", 9.51, 60.0]
["2026-09-15T18:01:40.623957+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.623957+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.624012+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.624012+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.624017+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.624017+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.624634+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.624634+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.628157+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.629926+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.733318+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:40.772286+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.519830+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.520201+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.520457+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.520632+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.520767+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.521299+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.642057+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.642114+00:00", "trade", 9.5106, 4100.0]
["2026-09-15T18:01:41.642192+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.642774+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.649806+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:41.800004+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:42.272226+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:42.273138+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:42.273619+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:42.351285+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:42.351766+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:43.130585+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.052990+00:00", "trade", 9.51, 400.0]
["2026-09-15T18:01:44.052993+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:01:44.052996+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:01:44.052996+00:00", "trade", 9.51, 90.0]
["2026-09-15T18:01:44.052999+00:00", "trade", 9.51, 40.0]
["2026-09-15T18:01:44.053087+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053152+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053157+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053157+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053185+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:01:44.053239+00:00", "trade", 9.51, 2.0]
["2026-09-15T18:01:44.053242+00:00", "trade", 9.51, 5.0]
["2026-09-15T18:01:44.053245+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:01:44.053249+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:01:44.053249+00:00", "trade", 9.51, 1.0]
["2026-09-15T18:01:44.053262+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053298+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053298+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053323+00:00", "trade", 9.51, 2.0]
["2026-09-15T18:01:44.053718+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:01:44.053783+00:00", "trade", 9.51, 67.0]
["2026-09-15T18:01:44.053783+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053786+00:00", "trade", 9.51, 250.0]
["2026-09-15T18:01:44.053834+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053844+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053849+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053849+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053869+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053899+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053904+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053909+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053909+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053924+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053924+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053929+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053934+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053939+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053939+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053944+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053949+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053954+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.053959+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054004+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054009+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054009+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054014+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054054+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054054+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054059+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054721+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.054841+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.055092+00:00", "trade", 9.505, 10.0]
["2026-09-15T18:01:44.055134+00:00", "trade", 9.51, 5.0]
["2026-09-15T18:01:44.055277+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.055603+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.056149+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.094895+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:01:44.154389+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.154444+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.262091+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.279377+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.279798+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.339726+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:44.461391+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:45.054157+00:00", "trade", 9.5, 5.0]
["2026-09-15T18:01:45.160485+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:45.233639+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:45.340099+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:45.833802+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:45.943509+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:46.072206+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:46.087974+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:46.152097+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:47.417354+00:00", "trade", 9.5158, 4.0]
["2026-09-15T18:01:47.654713+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.326499+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.326563+00:00", "trade", 9.505, 1.0]
["2026-09-15T18:01:49.326574+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.333076+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:01:49.339404+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.340874+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:01:49.340877+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:01:49.340892+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:01:49.341058+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.341803+00:00", "trade", 9.505, 181.0]
["2026-09-15T18:01:49.449863+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.547095+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:49.901471+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.698158+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.698679+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.699120+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.699651+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.700879+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.869401+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:50.869852+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:51.746981+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:52.303865+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:52.304351+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:52.304797+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:52.681773+00:00", "trade", 9.5101, 26.0]
["2026-09-15T18:01:52.684780+00:00", "trade", 9.5101, 13.0]
["2026-09-15T18:01:52.942770+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:54.508598+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:54.509680+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:56.367530+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:56.467107+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:56.772190+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:56.793902+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:57.435574+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:57.475389+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:57.509771+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:57.510914+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:57.581367+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:57.818713+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:58.572076+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:58.633057+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:58.842316+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:58.842316+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:58.842808+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:59.667763+00:00", "trade", 9.5022, 2.0]
["2026-09-15T18:01:59.667847+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:59.668130+00:00", "trade", 9.5022, 1.0]
["2026-09-15T18:01:59.747517+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:01:59.748459+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:00.007112+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:00.428262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:00.428999+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:00.639872+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:01.925816+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:02.516030+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:02.516481+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:02.656726+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:02.832064+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:02.853836+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:07.658279+00:00", "trade", 9.505, 16.0]
["2026-09-15T18:02:07.658364+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:07.700014+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.368618+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.416808+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.417289+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.738105+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.738140+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.742876+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.747001+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.747450+00:00", "trade", 9.5, 6.0]
["2026-09-15T18:02:10.747467+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.747953+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748039+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748039+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748074+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748074+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748114+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748114+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.748354+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.749637+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.749958+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:10.750199+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:11.347024+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:02:11.348071+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:11.363743+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:11.363803+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:11.364676+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:11.615599+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:12.073307+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:12.073347+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:12.592436+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:13.324353+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:14.470210+00:00", "trade", 9.5102, 9.0]
["2026-09-15T18:02:17.266718+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.272040+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.272121+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.272191+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.273118+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.273354+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.274877+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.277398+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.277839+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.281959+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.286004+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.324800+00:00", "trade", 9.5101, 19.0]
["2026-09-15T18:02:17.336174+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:17.336174+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:18.345904+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:18.346786+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:18.346931+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:18.674172+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:20.595513+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:20.670743+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:21.144448+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:21.144513+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:21.525372+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210167+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210207+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210227+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210307+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210443+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210723+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.210763+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.230566+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.241652+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.522703+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.526141+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.556704+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.557175+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.558178+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:22.662627+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:23.504325+00:00", "trade", 9.5018, 1.0]
["2026-09-15T18:02:23.505573+00:00", "trade", 9.5047, 1.0]
["2026-09-15T18:02:25.759955+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.089147+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.235552+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.338066+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.582289+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.582545+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.607755+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:27.608236+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:28.788609+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:28.789260+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:28.952475+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:29.374252+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:29.383639+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:29.383694+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:30.007137+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:31.811870+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:33.080177+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:37.244722+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:37.586959+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.007107+00:00", "trade", 9.505, 200.0]
["2026-09-15T18:02:38.007353+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.007418+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.007468+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.008391+00:00", "trade", 9.5049, 1.0]
["2026-09-15T18:02:38.009252+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.011933+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.019326+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.019978+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.020459+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.439038+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:38.604292+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:39.630266+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.095124+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.096217+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.097761+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.121086+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.123993+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.132599+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.136734+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.732927+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:42.733598+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:43.663688+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.544646+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:45.544646+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:45.544650+00:00", "trade", 9.51, 50.0]
["2026-09-15T18:02:45.544673+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.544673+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.544743+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.544758+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.545269+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.548898+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.548903+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.548916+00:00", "trade", 9.51, 42.0]
["2026-09-15T18:02:45.549469+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.549600+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.549955+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.550256+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.553188+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.567497+00:00", "trade", 9.5097, 250.0]
["2026-09-15T18:02:45.568249+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.568830+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.574850+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.581907+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.582017+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.582117+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.582674+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.589625+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.589695+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.652375+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.711551+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:45.891300+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:46.770083+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:46.770167+00:00", "trade", 9.505, 20.0]
["2026-09-15T18:02:46.770182+00:00", "trade", 9.505, 89.0]
["2026-09-15T18:02:46.773703+00:00", "trade", 9.505, 7.0]
["2026-09-15T18:02:46.775676+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:46.775861+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:46.786457+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:50.125261+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:50.379634+00:00", "trade", 9.5028, 100.0]
["2026-09-15T18:02:50.379718+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:50.431251+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:51.421372+00:00", "trade", 9.505, 24.0]
["2026-09-15T18:02:51.912757+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:51.913730+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:51.914547+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:51.924906+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:53.329720+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:53.506702+00:00", "trade", 9.5075, 4.0]
["2026-09-15T18:02:54.070755+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:02:54.070824+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.105722+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.161488+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:54.161560+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.164884+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:54.164886+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:54.164888+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.164889+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:54.165394+00:00", "trade", 9.505, 44.0]
["2026-09-15T18:02:54.165895+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.165895+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.165936+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.165936+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.166387+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.168562+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.171774+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.173654+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.180911+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:54.181654+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:02:54.181914+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.182630+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.182661+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.182891+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.196779+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.196784+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.197756+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.197957+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.199511+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.199551+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.199556+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.199556+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.200438+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.208768+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.209991+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.235963+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.290628+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.290688+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.295685+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.300777+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.307253+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.307263+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.411587+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.499662+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.500183+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.501336+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.529273+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.529503+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.529523+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.530185+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:54.633497+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.150325+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.250249+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.817974+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.866449+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.907552+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.907633+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.908911+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.910805+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.910895+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.911326+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.915752+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.918980+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.920117+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.920117+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.961426+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.961887+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:55.962569+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.007065+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.008183+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.010528+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.011145+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.062277+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.063921+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.066672+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.069895+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.069920+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.074691+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.088128+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.215562+00:00", "trade", 9.5096, 43.0]
["2026-09-15T18:02:56.522460+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.538348+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.538368+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.542558+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.542909+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.544037+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.546828+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.550632+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.551479+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.552923+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.557850+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.581020+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.616003+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.618169+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.620384+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.620865+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.749507+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.777298+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.777354+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.777714+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.777724+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.785809+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:56.956416+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:02:58.558360+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.007158+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.509317+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.556695+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.557116+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.560769+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.565576+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:00.600544+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.184683+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.650846+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.650896+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.651262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.780305+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.780380+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.841085+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:01.841767+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:02.344722+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:02.362229+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:02.362314+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:02.561164+00:00", "trade", 9.505, 2.0]
["2026-09-15T18:03:02.740682+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:05.802901+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:06.659105+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:06.659360+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:07.056784+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:07.057140+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:07.728863+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.007749+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.008927+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.009303+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.009737+00:00", "trade", 9.5086, 3.0]
["2026-09-15T18:03:08.018595+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.018911+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.177299+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:08.237618+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:09.068240+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:09.068335+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.270976+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.270981+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.279732+00:00", "trade", 9.505, 4.0]
["2026-09-15T18:03:10.279807+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.279812+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.279822+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.280819+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.280874+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.280883+00:00", "trade", 9.505, 331.0]
["2026-09-15T18:03:10.280911+00:00", "trade", 9.505, 170.0]
["2026-09-15T18:03:10.292402+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.325175+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.385875+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.386236+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.738416+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.738482+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.738532+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.738757+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.792506+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:10.792861+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:11.161727+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:11.161802+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:11.162138+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:11.408999+00:00", "trade", 9.5051, 11.0]
["2026-09-15T18:03:11.409363+00:00", "trade", 9.5051, 1.0]
["2026-09-15T18:03:11.498972+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:11.499328+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:12.202772+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:12.610004+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:13.658817+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.852962+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.853002+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.853369+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.854220+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.854276+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.865252+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:14.865407+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.235034+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:03:15.235115+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.235120+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.235230+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.236032+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.268259+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.419329+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.419394+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.433423+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.627333+00:00", "trade", 9.5118, 16.0]
["2026-09-15T18:03:15.799722+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.888810+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:15.889271+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:18.020042+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:18.020047+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:18.020322+00:00", "trade", 9.51, 1.0]
["2026-09-15T18:03:18.036381+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:18.289084+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:20.378186+00:00", "trade", 9.51, 75.0]
["2026-09-15T18:03:20.378186+00:00", "trade", 9.51, 74.0]
["2026-09-15T18:03:20.378226+00:00", "trade", 9.51, 400.0]
["2026-09-15T18:03:20.378226+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378229+00:00", "trade", 9.51, 30.0]
["2026-09-15T18:03:20.378230+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378231+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:03:20.378234+00:00", "trade", 9.51, 400.0]
["2026-09-15T18:03:20.378237+00:00", "trade", 9.51, 300.0]
["2026-09-15T18:03:20.378237+00:00", "trade", 9.51, 500.0]
["2026-09-15T18:03:20.378241+00:00", "trade", 9.51, 600.0]
["2026-09-15T18:03:20.378243+00:00", "trade", 9.51, 500.0]
["2026-09-15T18:03:20.378249+00:00", "trade", 9.51, 14.0]
["2026-09-15T18:03:20.378249+00:00", "trade", 9.51, 60.0]
["2026-09-15T18:03:20.378250+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378252+00:00", "trade", 9.51, 500.0]
["2026-09-15T18:03:20.378306+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378316+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378428+00:00", "trade", 9.51, 62.0]
["2026-09-15T18:03:20.378431+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378461+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378461+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:20.378651+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378742+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378752+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378752+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378847+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378862+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378932+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378937+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378972+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378987+00:00", "trade", 9.515, 2.0]
["2026-09-15T18:03:20.378987+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.378992+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379012+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379022+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379033+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379042+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379102+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379133+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.379995+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.380376+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.380436+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.381734+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.381794+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.382260+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.382295+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.382651+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.383087+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.383744+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.396429+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.427739+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.478294+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:20.584292+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:22.288405+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:23.508706+00:00", "trade", 9.5094, 20.0]
["2026-09-15T18:03:23.744980+00:00", "trade", 9.5158, 2.0]
["2026-09-15T18:03:24.015888+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:24.016369+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:24.508301+00:00", "trade", 9.5119, 1.0]
["2026-09-15T18:03:24.965921+00:00", "trade", 9.515, 200.0]
["2026-09-15T18:03:25.015975+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:25.281895+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:25.281940+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:25.281945+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:25.299497+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:25.372742+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:26.023354+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:26.025575+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.033356+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042561+00:00", "trade", 9.51, 1049.0]
["2026-09-15T18:03:27.042562+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042572+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042642+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:03:27.042679+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:03:27.042696+00:00", "trade", 9.51, 300.0]
["2026-09-15T18:03:27.042699+00:00", "trade", 9.51, 300.0]
["2026-09-15T18:03:27.042703+00:00", "trade", 9.51, 18.0]
["2026-09-15T18:03:27.042708+00:00", "trade", 9.51, 300.0]
["2026-09-15T18:03:27.042708+00:00", "trade", 9.51, 300.0]
["2026-09-15T18:03:27.042708+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:03:27.042708+00:00", "trade", 9.51, 600.0]
["2026-09-15T18:03:27.042723+00:00", "trade", 9.51, 400.0]
["2026-09-15T18:03:27.042763+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042823+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042823+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042835+00:00", "trade", 9.51, 6.0]
["2026-09-15T18:03:27.042908+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042943+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:03:27.042955+00:00", "trade", 9.51, 17.0]
["2026-09-15T18:03:27.042958+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:03:27.042961+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:03:27.042961+00:00", "trade", 9.51, 170.0]
["2026-09-15T18:03:27.042973+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:27.042983+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:27.042988+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:27.043021+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:03:27.043033+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:27.043034+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:03:27.043034+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:03:27.043051+00:00", "trade", 9.51, 1200.0]
["2026-09-15T18:03:27.043054+00:00", "trade", 9.51, 500.0]
["2026-09-15T18:03:27.043063+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:03:27.043076+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:03:27.043076+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:03:27.043076+00:00", "trade", 9.51, 400.0]
["2026-09-15T18:03:27.043134+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043138+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043214+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043214+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043219+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043224+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043269+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043274+00:00", "trade", 9.51, 630.0]
["2026-09-15T18:03:27.043344+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043404+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043439+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043489+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.043835+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.044918+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.045168+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.045775+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.046617+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.047048+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.059838+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.059853+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.060761+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.062595+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.072509+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.073757+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.143102+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.167470+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.177554+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.177980+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.220682+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.324625+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.335125+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.335576+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.336018+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.438242+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:27.866393+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:28.025301+00:00", "trade", 9.5097, 21.0]
["2026-09-15T18:03:28.068025+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:28.068165+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:28.172208+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:28.172675+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:28.184014+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:03:28.187231+00:00", "trade", 9.505, 113.0]
["2026-09-15T18:03:30.007178+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:30.617911+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:30.945514+00:00", "trade", 9.5096, 3.0]
["2026-09-15T18:03:31.732827+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:31.732912+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:31.733343+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:31.839863+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:31.845752+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:31.947119+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:32.115721+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:33.361855+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:33.362311+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:33.362803+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:34.296962+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:34.452649+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:34.947039+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.422293+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.422835+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.562879+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.564533+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.888717+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.891468+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:35.892426+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.104133+00:00", "trade", 9.5096, 5.0]
["2026-09-15T18:03:37.106223+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.106292+00:00", "trade", 9.505, 4.0]
["2026-09-15T18:03:37.122907+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.334031+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.335540+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.509665+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.680859+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:37.682292+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:38.011738+00:00", "trade", 9.5098, 25.0]
["2026-09-15T18:03:38.259034+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:38.259635+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:38.260598+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:38.261039+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:40.446230+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:40.546935+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:40.569504+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:40.671262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:41.956239+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:41.998114+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:47.100598+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:47.100623+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:47.101089+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:47.962179+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:48.986745+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:48.986920+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:50.047151+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:50.979691+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:50.999769+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:51.196937+00:00", "trade", 9.51, 55.0]
["2026-09-15T18:03:51.197722+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:51.203636+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:51.211199+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:51.213979+00:00", "trade", 9.505, 45.0]
["2026-09-15T18:03:51.263263+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:51.281547+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:51.836682+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:52.193168+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:52.213772+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:52.213927+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:52.621445+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:53.510705+00:00", "trade", 9.51, 33.0]
["2026-09-15T18:03:53.805130+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:53.824817+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:55.417288+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:55.651883+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:59.159014+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:59.165430+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:03:59.222370+00:00", "trade", 9.5098, 15.0]
["2026-09-15T18:04:00.007209+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:00.065227+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:00.367349+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:03.517608+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:03.533876+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:03.534879+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:10.614993+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:10.668957+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:16.397545+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:19.481217+00:00", "trade", 9.505, 5.0]
["2026-09-15T18:04:19.481305+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:19.539434+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:22.062652+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:22.097144+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:22.944246+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.105256+00:00", "trade", 9.5027, 8.0]
["2026-09-15T18:04:25.105339+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.105614+00:00", "trade", 9.5027, 1.0]
["2026-09-15T18:04:25.126224+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.183766+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.187950+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:04:25.188036+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.188969+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.188994+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.188994+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.189009+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.189207+00:00", "trade", 9.5093, 1.0]
["2026-09-15T18:04:25.193595+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.194637+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.195675+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.197454+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.197459+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.197810+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.197880+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.197889+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:04:25.197920+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.198567+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.198587+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.199083+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.199188+00:00", "trade", 9.5091, 1.0]
["2026-09-15T18:04:25.200827+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.209854+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.209914+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.210535+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.210756+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.210836+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517137+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517137+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517207+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517227+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:04:25.517255+00:00", "trade", 9.51, 20.0]
["2026-09-15T18:04:25.517258+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517267+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517267+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517329+00:00", "trade", 9.51, 6.0]
["2026-09-15T18:04:25.517368+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517418+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517418+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:25.517448+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517453+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517507+00:00", "trade", 9.51, 17.0]
["2026-09-15T18:04:25.517507+00:00", "trade", 9.51, 20.0]
["2026-09-15T18:04:25.517508+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517510+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:04:25.517543+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517543+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517568+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517573+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517588+00:00", "trade", 9.51, 30.0]
["2026-09-15T18:04:25.517593+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:25.517598+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517633+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517633+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517633+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517688+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517688+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517688+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517738+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517738+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517774+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517778+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517839+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.517959+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.518370+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.518435+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.518475+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.518475+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.521708+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.522274+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.522319+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.525732+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.527617+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.527767+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.527918+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.528695+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:25.618765+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:28.176254+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:28.609763+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:29.198981+00:00", "trade", 9.51, 1.0]
["2026-09-15T18:04:30.007229+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.044211+00:00", "trade", 9.5096, 13.0]
["2026-09-15T18:04:30.047522+00:00", "trade", 9.5096, 6.0]
["2026-09-15T18:04:30.656078+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.665310+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.691933+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.692129+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.692916+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.693357+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.695798+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.695828+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.700313+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.703506+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.705671+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.705721+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.706964+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.708252+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.712723+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.728315+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.729177+00:00", "trade", 9.51, 10.0]
["2026-09-15T18:04:30.849129+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.854811+00:00", "trade", 9.515, 43.0]
["2026-09-15T18:04:30.859052+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.859393+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.860105+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.860155+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.965311+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.965326+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.965381+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:30.965406+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:31.453912+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:31.453922+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:31.453962+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:31.454228+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:31.521363+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.245587+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.277964+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.550715+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.550840+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.551382+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.554279+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.557431+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.557436+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.557481+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.557884+00:00", "trade", 9.51, 3.0]
["2026-09-15T18:04:32.557887+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:04:32.557888+00:00", "trade", 9.51, 1.0]
["2026-09-15T18:04:32.557888+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:04:32.557893+00:00", "trade", 9.51, 200.0]
["2026-09-15T18:04:32.557902+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.557917+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.557927+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.557972+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.557977+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.557977+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.557982+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.558008+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.558012+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:04:32.558049+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:04:32.558053+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558103+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558168+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558168+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558173+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558173+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558183+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558228+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558669+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558824+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.558945+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.559922+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.560082+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.560690+00:00", "trade", 9.505, 2.0]
["2026-09-15T18:04:32.571926+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.584796+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.584801+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:32.658102+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:33.593038+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:35.794613+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:35.795645+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:35.796096+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:38.455684+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:38.754041+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:40.313764+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:40.376865+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:40.377191+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:40.381516+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:42.395127+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:42.480000+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:43.445163+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:43.446311+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:43.452381+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:43.882728+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:43.976171+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:43.997181+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:44.014688+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:44.268814+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:44.661055+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:46.015829+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:46.018074+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:46.384264+00:00", "trade", 9.5099, 3.0]
["2026-09-15T18:04:46.384344+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:46.386689+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:46.386739+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:47.244692+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:47.245158+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:47.245705+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:47.350976+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:47.884615+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:48.334313+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:48.573885+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:49.273946+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:49.400608+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:52.964444+00:00", "trade", 9.5101, 3.0]
["2026-09-15T18:04:52.964525+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:52.965382+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:53.061145+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:53.780337+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:53.780477+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:54.406711+00:00", "trade", 9.505, 160.0]
["2026-09-15T18:04:54.406797+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:54.419743+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:55.190712+00:00", "trade", 9.5095, 5.0]
["2026-09-15T18:04:55.200732+00:00", "trade", 9.5095, 2.0]
["2026-09-15T18:04:57.823335+00:00", "trade", 9.505, 1000.0]
["2026-09-15T18:04:57.823337+00:00", "trade", 9.505, 1000.0]
["2026-09-15T18:04:57.823357+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823370+00:00", "trade", 9.505, 1000.0]
["2026-09-15T18:04:57.823385+00:00", "trade", 9.505, 600.0]
["2026-09-15T18:04:57.823397+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823412+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823477+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823482+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823484+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:04:57.823509+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823509+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:04:57.823527+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823542+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823571+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823574+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:04:57.823623+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823637+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823734+00:00", "trade", 9.505, 1100.0]
["2026-09-15T18:04:57.823788+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823788+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.823863+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823875+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823968+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:04:57.823977+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.823977+00:00", "trade", 9.505, 100.0]
["2026-09-15T18:04:57.823983+00:00", "trade", 9.505, 300.0]
["2026-09-15T18:04:57.824013+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.824074+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.824093+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.824494+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.824575+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.824575+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.824936+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.824976+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.825096+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.825120+00:00", "trade", 9.505, 40.0]
["2026-09-15T18:04:57.825376+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.825537+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.826374+00:00", "trade", 9.505, 300.0]
["2026-09-15T18:04:57.827136+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.831853+00:00", "trade", 9.5001, 22000.0]
["2026-09-15T18:04:57.832229+00:00", "trade", 9.5, 9700.0]
["2026-09-15T18:04:57.833101+00:00", "trade", 9.5008, 102.0]
["2026-09-15T18:04:57.833194+00:00", "trade", 9.502, 71.0]
["2026-09-15T18:04:57.837961+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:04:57.839206+00:00", "trade", 9.5003, 42.0]
["2026-09-15T18:04:57.939213+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.939654+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.940090+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.979241+00:00", "trade", 9.5, 1052.0]
["2026-09-15T18:04:57.979259+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.979325+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:04:57.979474+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.979981+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.980266+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.980377+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.981187+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:04:57.981544+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.981745+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.983009+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:04:57.983773+00:00", "trade", 9.5, 37.0]
["2026-09-15T18:04:57.983775+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.983850+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.984787+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.985028+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.985198+00:00", "trade", 9.5, 11.0]
["2026-09-15T18:04:57.985429+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.985950+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.989829+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.991533+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.991648+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:57.994445+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:58.001577+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:58.002509+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:58.024757+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:58.025680+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:58.075057+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:04:58.077699+00:00", "trade", 9.5, 63.0]
["2026-09-15T18:04:58.077702+00:00", "trade", 9.5, 400.0]
["2026-09-15T18:04:58.077702+00:00", "trade", 9.5, 35.0]
["2026-09-15T18:04:58.077724+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077729+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077734+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077749+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077756+00:00", "trade", 9.5, 5.0]
["2026-09-15T18:04:58.077756+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:04:58.077784+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077829+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077834+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077839+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077844+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077849+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077929+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077954+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.077995+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.078045+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.078045+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.078050+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.078050+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:04:58.078060+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078070+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078075+00:00", "trade", 9.5, 8.0]
["2026-09-15T18:04:58.078110+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078170+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078195+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078421+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078421+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078696+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078742+00:00", "trade", 9.495, 231.0]
["2026-09-15T18:04:58.078816+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.078977+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.079017+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.079533+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.087788+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.088079+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.099225+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.099666+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.114968+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.120593+00:00", "trade", 9.495, 2.0]
["2026-09-15T18:04:58.177983+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.179171+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.179587+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.179938+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.569889+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.599775+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.600176+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.600597+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.983827+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:58.983902+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:04:59.075425+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:00.007255+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:00.076685+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:00.077417+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:00.941259+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:00.942086+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:01.714935+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:02.164584+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:02.187243+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:02.916538+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:03.042394+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:03.042450+00:00", "trade", 9.495, 100.0]
["2026-09-15T18:05:03.045822+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:03.149770+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:04.349003+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:05.126935+00:00", "trade", 9.4927, 1.0]
["2026-09-15T18:05:05.320498+00:00", "trade", 9.5074, 10.0]
["2026-09-15T18:05:05.815047+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:05.815097+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:05.852962+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:05.853694+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:05.862320+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:06.110883+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:07.998689+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:08.271324+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:08.273013+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:08.274011+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:09.230769+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:09.486726+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:10.235047+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:10.291857+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:11.164455+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:11.496217+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:11.506180+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:11.508200+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.503762+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.503812+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.503817+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.505731+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.507505+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.508743+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.510894+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:12.589882+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:13.797254+00:00", "trade", 9.5079, 30.0]
["2026-09-15T18:05:13.797334+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:13.893268+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:14.450903+00:00", "trade", 9.495, 59.0]
["2026-09-15T18:05:14.450984+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:14.547765+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:14.990268+00:00", "trade", 9.4932, 1.0]
["2026-09-15T18:05:15.899036+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:15.905536+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:15.905877+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:15.965670+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:15.965830+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.521556+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.527907+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.530588+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.534457+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.537309+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.706032+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.706092+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.817809+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.824840+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.898621+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.898672+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.928803+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:16.935484+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.018257+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.018322+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.099842+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.099912+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.125513+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.773810+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:17.781509+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.146129+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.146134+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.293375+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.530707+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.532662+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.532735+00:00", "trade", 9.495, 16.0]
["2026-09-15T18:05:18.537082+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.567781+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:18.567851+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:19.315460+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:20.252446+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:20.752806+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:21.237934+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:21.735797+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:21.952509+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:22.013800+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:22.751032+00:00", "trade", 9.5079, 200.0]
["2026-09-15T18:05:23.376172+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:24.462174+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:27.583850+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:27.586507+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:27.834741+00:00", "trade", 9.5001, 26.0]
["2026-09-15T18:05:27.840702+00:00", "trade", 9.4992, 10.0]
["2026-09-15T18:05:28.625557+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:29.108174+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:30.007280+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:30.793807+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:30.797852+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:30.835647+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:30.835667+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.527181+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.531020+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.531020+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.541180+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.541255+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.546177+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.631525+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:33.631575+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:34.013858+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:34.956772+00:00", "trade", 9.4924, 1.0]
["2026-09-15T18:05:34.956854+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:34.982249+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:36.785203+00:00", "trade", 9.5015, 16.0]
["2026-09-15T18:05:36.785288+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:36.786523+00:00", "trade", 9.5015, 4.0]
["2026-09-15T18:05:36.794209+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:41.544368+00:00", "trade", 9.5, 500.0]
["2026-09-15T18:05:41.544467+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:41.576223+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:42.551762+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:42.558789+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:42.562192+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:43.388634+00:00", "trade", 9.495, 5.0]
["2026-09-15T18:05:43.580889+00:00", "trade", 9.498, 100.0]
["2026-09-15T18:05:43.580978+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:44.672019+00:00", "trade", 9.5044, 10.0]
["2026-09-15T18:05:45.026313+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:05:47.132624+00:00", "trade", 9.495, 7.0]
["2026-09-15T18:05:47.233130+00:00", "trade", 9.4976, 1.0]
["2026-09-15T18:05:57.836740+00:00", "trade", 9.4996, 1.0]
["2026-09-15T18:05:57.842703+00:00", "trade", 9.4996, 2.0]
["2026-09-15T18:06:00.007306+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:10.768005+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:10.768055+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:10.768952+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:11.369340+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:11.984885+00:00", "trade", 9.5079, 172.0]
["2026-09-15T18:06:12.831821+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:12.831881+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.284486+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.746459+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.747110+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.747175+00:00", "trade", 9.495, 27.0]
["2026-09-15T18:06:13.750453+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.761094+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.764216+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.764452+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:13.766311+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.022503+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.022523+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.025615+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.322925+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.323000+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.330375+00:00", "trade", 9.499, 1.0]
["2026-09-15T18:06:14.330458+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610441+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610441+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610466+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610466+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610471+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610631+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.610817+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.611318+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.611764+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.611799+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.611853+00:00", "trade", 9.495, 700.0]
["2026-09-15T18:06:14.612325+00:00", "trade", 9.495, 575.0]
["2026-09-15T18:06:14.612511+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.625086+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.662896+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.714369+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.714735+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.724558+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.724914+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:14.863690+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:15.250744+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:15.263209+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:15.640454+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:15.645131+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:15.773958+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:15.856691+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:16.139390+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:16.139551+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:16.146151+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:16.201889+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:16.201953+00:00", "trade", 9.495, 12.0]
["2026-09-15T18:06:16.258364+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:16.481146+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:17.288043+00:00", "trade", 9.4924, 1.0]
["2026-09-15T18:06:17.793754+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:17.943877+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:17.953691+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:17.954854+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:17.955325+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:18.211697+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:18.212624+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:19.029935+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.567910+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.567961+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.568166+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.771988+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.773015+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.778684+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.778734+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:20.865100+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:21.044573+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:21.245693+00:00", "trade", 9.4965, 12.0]
["2026-09-15T18:06:21.245693+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:22.284787+00:00", "trade", 9.495, 1000.0]
["2026-09-15T18:06:22.284874+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:22.284879+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:22.354826+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:22.455867+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:23.486872+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:25.230544+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:25.422232+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.258934+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.259520+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.259744+00:00", "trade", 9.5, 1.0]
["2026-09-15T18:06:26.259744+00:00", "trade", 9.5, 5.0]
["2026-09-15T18:06:26.259837+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.259837+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.259841+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.259841+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.260002+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.260167+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.260237+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:06:26.260813+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.260859+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.263916+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.268056+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.268306+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.269048+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.271574+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.278365+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.379396+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:26.383481+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.151274+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.151279+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.151369+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.151911+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.152091+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.154326+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.166330+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.805896+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.805952+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.806002+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.807019+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.808939+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810215+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:06:27.810252+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810252+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810252+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810267+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810377+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:06:27.810410+00:00", "trade", 9.5, 143.0]
["2026-09-15T18:06:27.810450+00:00", "trade", 9.5, 157.0]
["2026-09-15T18:06:27.810450+00:00", "trade", 9.5, 30.0]
["2026-09-15T18:06:27.810473+00:00", "trade", 9.5, 34.0]
["2026-09-15T18:06:27.810477+00:00", "trade", 9.5, 300.0]
["2026-09-15T18:06:27.810482+00:00", "trade", 9.5, 200.0]
["2026-09-15T18:06:27.810482+00:00", "trade", 9.5, 136.0]
["2026-09-15T18:06:27.810522+00:00", "trade", 9.5, 64.0]
["2026-09-15T18:06:27.810543+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810573+00:00", "quote", 9.49, 9.5]
["2026-09-15T18:06:27.810591+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:06:27.810603+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810603+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810648+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810648+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810653+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810703+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810728+00:00", "quote", 9.5, 9.5]
["2026-09-15T18:06:27.810783+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810783+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810788+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810788+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810818+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810864+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810903+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810903+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810908+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.810979+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.811039+00:00", "trade", 9.5, 10.0]
["2026-09-15T18:06:27.811540+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.811545+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.811831+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.812292+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.812643+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.812943+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.813379+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.813780+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.815725+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.816181+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.816702+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.819065+00:00", "trade", 9.505, 616.0]
["2026-09-15T18:06:27.819104+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:06:27.821789+00:00", "trade", 9.5, 10.0]
["2026-09-15T18:06:27.825578+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:06:27.828064+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:27.838735+00:00", "trade", 9.4997, 12.0]
["2026-09-15T18:06:27.844701+00:00", "trade", 9.4997, 23.0]
["2026-09-15T18:06:27.933300+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:30.007326+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:30.035383+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:30.035864+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:30.035864+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:31.043980+00:00", "trade", 9.505, 8.0]
["2026-09-15T18:06:34.777246+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:36.814113+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:36.815220+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:36.815982+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.477929+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.478110+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.479237+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.499014+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.499210+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.500458+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:38.536830+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:40.296239+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.390982+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.465530+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.466056+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.466492+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.466537+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.599425+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.685410+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:41.685731+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.523929+00:00", "trade", 9.5, 75.0]
["2026-09-15T18:06:42.523929+00:00", "trade", 9.5, 25.0]
["2026-09-15T18:06:42.524713+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.525044+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.525325+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.531083+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.542265+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.582225+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.629664+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.960964+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:42.963746+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:43.447997+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:43.450864+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.399974+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.934600+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.934655+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.940705+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.940777+00:00", "trade", 9.505, 250.0]
["2026-09-15T18:06:44.941346+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.947591+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:44.955154+00:00", "trade", 9.505, 250.0]
["2026-09-15T18:06:44.985757+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:46.285655+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:47.435429+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:47.552273+00:00", "trade", 9.5002, 5.0]
["2026-09-15T18:06:47.923251+00:00", "trade", 9.5075, 10.0]
["2026-09-15T18:06:48.565253+00:00", "trade", 9.5002, 21.0]
["2026-09-15T18:06:48.566329+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:48.583675+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:48.583835+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:48.584331+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:48.584612+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:48.589955+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:50.988099+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:52.866608+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:52.867089+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:52.867525+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:52.971759+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:53.924508+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:54.028701+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:54.076195+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:54.177186+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:54.547109+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:55.865701+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:56.984341+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:57.136595+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:57.166521+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:57.386752+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:57.406960+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:57.534565+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:58.622518+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:06:58.622521+00:00", "trade", 9.505, 700.0]
["2026-09-15T18:06:58.624150+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:58.624792+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:58.654362+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:58.654488+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:06:59.144378+00:00", "trade", 9.5008, 5.0]
["2026-09-15T18:07:00.007357+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:01.088773+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:01.088778+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:01.355725+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:02.165628+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:02.266298+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:02.317626+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:04.313525+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.067813+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.067813+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.068274+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.068509+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.069612+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.098208+00:00", "trade", 9.5, 5.0]
["2026-09-15T18:07:09.098817+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.098817+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.098842+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:09.248649+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:10.365951+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:10.877873+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:10.879101+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:13.166881+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:16.296431+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:16.296492+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:16.296712+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:16.297805+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:18.106667+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:18.115623+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.205475+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.521229+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.528275+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.532285+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.532776+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.547591+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.759838+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760013+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760037+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:07:19.760049+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:07:19.760109+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760114+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760114+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760169+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760364+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.760705+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.762745+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.764975+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.766148+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.774583+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.774643+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.774658+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:19.778487+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:20.705851+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:21.863815+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:21.863870+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:21.866606+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:21.866797+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:27.566231+00:00", "trade", 9.505, 1.0]
["2026-09-15T18:07:27.580674+00:00", "trade", 9.505, 1.0]
["2026-09-15T18:07:29.911724+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:30.007383+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:32.028491+00:00", "trade", 9.5024, 1.0]
["2026-09-15T18:07:32.803267+00:00", "trade", 9.5037, 1.0]
["2026-09-15T18:07:34.610039+00:00", "trade", 9.505, 500.0]
["2026-09-15T18:07:34.699757+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:34.704659+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:34.772957+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:35.032050+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:35.032060+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:35.034917+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:36.617495+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:36.760220+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:36.986631+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:36.989583+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:37.094949+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:38.575117+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.241608+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.331967+00:00", "trade", 9.505, 30.0]
["2026-09-15T18:07:39.332665+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.334755+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.336850+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.343291+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.355184+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:39.358076+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:40.093020+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:40.095872+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:40.604777+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:41.877389+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:41.877462+00:00", "trade", 9.505, 1.0]
["2026-09-15T18:07:41.877534+00:00", "trade", 9.505, 1.0]
["2026-09-15T18:07:41.910358+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:42.877441+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:42.877498+00:00", "trade", 9.505, 5.0]
["2026-09-15T18:07:42.877577+00:00", "trade", 9.505, 5.0]
["2026-09-15T18:07:42.917156+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:46.346411+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:46.349393+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:46.464584+00:00", "trade", 9.5054, 1.0]
["2026-09-15T18:07:47.167800+00:00", "trade", 9.51, 25.0]
["2026-09-15T18:07:47.167812+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:47.167817+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:47.167887+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:47.168341+00:00", "trade", 9.5, 100.0]
["2026-09-15T18:07:47.168403+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:47.218758+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:47.219491+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.131547+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.131567+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.131582+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.131636+00:00", "trade", 9.51, 100.0]
["2026-09-15T18:07:48.131648+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.131651+00:00", "trade", 9.505, 10.0]
["2026-09-15T18:07:48.135256+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.135266+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.135266+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.138353+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.139241+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.139752+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.140198+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.141847+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.149164+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.675225+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.675701+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.676262+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.676343+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.676703+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.679781+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:48.685144+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:49.197511+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:54.105705+00:00", "trade", 9.5055, 1.0]
["2026-09-15T18:07:58.372782+00:00", "trade", 9.505, 36.0]
["2026-09-15T18:07:58.373689+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:58.375157+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:58.418861+00:00", "trade", 9.5054, 33.0]
["2026-09-15T18:07:58.426559+00:00", "trade", 9.5054, 16.0]
["2026-09-15T18:07:58.427552+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:58.427592+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:07:58.429680+00:00", "trade", 9.5054, 5.0]
["2026-09-15T18:07:58.768461+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:00.007428+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:00.557291+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:03.368359+00:00", "trade", 9.505, 6.0]
["2026-09-15T18:08:03.369744+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:04.405766+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:04.827032+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:11.811904+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:12.203709+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:12.352785+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:12.956581+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:13.508448+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:16.007666+00:00", "trade", 9.505, 122.0]
["2026-09-15T18:08:16.007754+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:16.009320+00:00", "trade", 9.505, 29.0]
["2026-09-15T18:08:16.127530+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:18.150278+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:20.389268+00:00", "trade", 9.5031, 4.0]
["2026-09-15T18:08:21.165705+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:22.567514+00:00", "trade", 9.505, 195.0]
["2026-09-15T18:08:22.567601+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:22.788007+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:25.319340+00:00", "trade", 9.5, 1.0]
["2026-09-15T18:08:27.720481+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:29.582785+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:30.007454+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:32.320531+00:00", "trade", 9.51, 7.0]
["2026-09-15T18:08:32.320620+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:32.904624+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:38.422038+00:00", "trade", 9.5, 4.0]
["2026-09-15T18:08:38.422134+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:43.099989+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:43.261510+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:43.319217+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.023625+00:00", "trade", 9.5052, 14.0]
["2026-09-15T18:08:44.023709+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.956661+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.959337+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.959387+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.959402+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.959404+00:00", "trade", 9.51, 1.0]
["2026-09-15T18:08:44.960234+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.968835+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:44.970278+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.015170+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.608101+00:00", "trade", 9.51, 103.0]
["2026-09-15T18:08:45.608186+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.608386+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.608431+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.608567+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.609008+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.627211+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:45.651278+00:00", "trade", 9.5096, 45.0]
["2026-09-15T18:08:46.485109+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:46.485294+00:00", "trade", 9.51, 34.0]
["2026-09-15T18:08:46.485645+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:46.485705+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:46.485770+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:46.486292+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:47.300838+00:00", "trade", 9.5024, 2.0]
["2026-09-15T18:08:47.300853+00:00", "trade", 9.5024, 1.0]
["2026-09-15T18:08:47.302435+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:47.302475+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:47.303317+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:47.335088+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:48.878547+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:48.910438+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:48.958693+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.160552+00:00", "trade", 9.51, 50.0]
["2026-09-15T18:08:49.161272+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.161482+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.161713+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.161713+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.161713+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.161718+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.163998+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.186086+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.440993+00:00", "trade", 9.51, 24.0]
["2026-09-15T18:08:49.440993+00:00", "trade", 9.51, 15.0]
["2026-09-15T18:08:49.441161+00:00", "trade", 9.51, 35.0]
["2026-09-15T18:08:49.441230+00:00", "trade", 9.51, 600.0]
["2026-09-15T18:08:49.441235+00:00", "quote", 9.5, 9.51]
["2026-09-15T18:08:49.441236+00:00", "trade", 9.51, 30.0]
["2026-09-15T18:08:49.441250+00:00", "quote", 9.51, 9.51]
["2026-09-15T18:08:49.441335+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441370+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441374+00:00", "trade", 9.51, 20.0]
["2026-09-15T18:08:49.441375+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441375+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441380+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441410+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441480+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441495+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441561+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441566+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441566+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441571+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441581+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441661+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441661+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.441811+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.442418+00:00", "trade", 9.515, 347.0]
["2026-09-15T18:08:49.442613+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.442653+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.442738+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.443210+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.443330+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.443335+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.443696+00:00", "trade", 9.515, 1.0]
["2026-09-15T18:08:49.443731+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.443852+00:00", "trade", 9.51, 11.0]
["2026-09-15T18:08:49.443891+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.446116+00:00", "trade", 9.515, 575.0]
["2026-09-15T18:08:49.446634+00:00", "trade", 9.515, 425.0]
["2026-09-15T18:08:49.451655+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.493916+00:00", "trade", 9.515, 1.0]
["2026-09-15T18:08:49.495750+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.496186+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.544286+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:49.619671+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:08:53.319843+00:00", "trade", 9.5117, 25.0]
["2026-09-15T18:08:55.292428+00:00", "trade", 9.515, 8.0]
["2026-09-15T18:08:57.941929+00:00", "trade", 9.5123, 1.0]
["2026-09-15T18:08:57.942296+00:00", "trade", 9.5123, 1.0]
["2026-09-15T18:08:59.965374+00:00", "trade", 9.5071, 51.0]
["2026-09-15T18:09:00.007475+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:00.969536+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:01.395819+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:01.401560+00:00", "trade", 9.52, 50.0]
["2026-09-15T18:09:02.972221+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:05.777201+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:05.778239+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:11.044794+00:00", "trade", 9.5119, 11.0]
["2026-09-15T18:09:11.048343+00:00", "trade", 9.5119, 10.0]
["2026-09-15T18:09:11.048668+00:00", "trade", 9.5119, 1.0]
["2026-09-15T18:09:11.935591+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:12.804105+00:00", "trade", 9.5071, 5.0]
["2026-09-15T18:09:14.258640+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:14.303132+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:14.303613+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:14.304049+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:14.505019+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:14.505755+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:15.485819+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:17.503951+00:00", "trade", 9.5114, 3.0]
["2026-09-15T18:09:17.799226+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:18.166383+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:18.166804+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:18.270822+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:18.378965+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:18.992459+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:19.040133+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:19.040153+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:19.049410+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:19.228292+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:22.396800+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:22.397522+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:23.073941+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:23.159932+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:25.525381+00:00", "trade", 9.5021, 3.0]
["2026-09-15T18:09:28.399197+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:28.399859+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:28.500744+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:29.933414+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:30.007501+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:30.035843+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:30.283719+00:00", "trade", 9.5038, 17.0]
["2026-09-15T18:09:30.595386+00:00", "trade", 9.515, 1.0]
["2026-09-15T18:09:31.187217+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:31.889087+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:32.823703+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:34.003248+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:34.071677+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:34.191272+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:34.241707+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:34.412064+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:35.148172+00:00", "trade", 9.5124, 1.0]
["2026-09-15T18:09:36.180004+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:36.286874+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:38.228578+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:38.332181+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:39.450445+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:40.722596+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:43.055795+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:44.798759+00:00", "trade", 9.5038, 15.0]
["2026-09-15T18:09:44.800824+00:00", "trade", 9.515, 42.0]
["2026-09-15T18:09:45.861828+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:46.080380+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:46.957944+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:46.977190+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:48.087631+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:50.623274+00:00", "trade", 9.5071, 9.0]
["2026-09-15T18:09:52.597654+00:00", "trade", 9.5129, 1.0]
["2026-09-15T18:09:53.148154+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:53.148225+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:55.372228+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:55.754124+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:57.097481+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:57.101626+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:57.101962+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:09:58.654297+00:00", "trade", 9.515, 50.0]
["2026-09-15T18:10:00.007522+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:00.717645+00:00", "trade", 9.5133, 24.0]
["2026-09-15T18:10:06.911908+00:00", "trade", 9.515, 3.0]
["2026-09-15T18:10:14.564592+00:00", "trade", 9.5138, 10.0]
["2026-09-15T18:10:14.566516+00:00", "trade", 9.5138, 9.0]
["2026-09-15T18:10:15.169714+00:00", "trade", 9.52, 3.0]
["2026-09-15T18:10:28.447994+00:00", "trade", 9.5124, 1.0]
["2026-09-15T18:10:30.007543+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:39.351615+00:00", "trade", 9.515, 1.0]
["2026-09-15T18:10:42.283553+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:10:42.284165+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.284200+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.285429+00:00", "trade", 9.52, 1000.0]
["2026-09-15T18:10:42.286686+00:00", "trade", 9.515, 19.0]
["2026-09-15T18:10:42.390915+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.391877+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.391963+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.549253+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.552355+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.554320+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.555052+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.557082+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.559132+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.559207+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.560269+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.561176+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.577310+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.581460+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.584663+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.660318+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.660849+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.837586+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.837646+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.838052+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.978852+00:00", "trade", 9.5146, 1.0]
["2026-09-15T18:10:42.979911+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.980432+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.980858+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:42.991955+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.632900+00:00", "trade", 9.52, 142.0]
["2026-09-15T18:10:43.632928+00:00", "trade", 9.52, 900.0]
["2026-09-15T18:10:43.632932+00:00", "trade", 9.52, 400.0]
["2026-09-15T18:10:43.632932+00:00", "trade", 9.52, 20.0]
["2026-09-15T18:10:43.632935+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.632937+00:00", "trade", 9.52, 20.0]
["2026-09-15T18:10:43.632937+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:10:43.632937+00:00", "trade", 9.52, 120.0]
["2026-09-15T18:10:43.632945+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633035+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633035+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633075+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:10:43.633114+00:00", "trade", 9.52, 72.0]
["2026-09-15T18:10:43.633115+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633120+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633125+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633305+00:00", "quote", 9.51, 9.52]
["2026-09-15T18:10:43.633340+00:00", "trade", 9.52, 20.0]
["2026-09-15T18:10:43.633451+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633451+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633456+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633476+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633481+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633486+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633526+00:00", "trade", 9.52, 800.0]
["2026-09-15T18:10:43.633531+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633565+00:00", "trade", 9.52, 100.0]
["2026-09-15T18:10:43.633565+00:00", "trade", 9.52, 900.0]
["2026-09-15T18:10:43.633568+00:00", "trade", 9.52, 75.0]
["2026-09-15T18:10:43.633581+00:00", "quote", 9.52, 9.52]
["2026-09-15T18:10:43.633601+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.633604+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:10:43.633604+00:00", "trade", 9.52, 200.0]
["2026-09-15T18:10:43.633626+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.633676+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.633676+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.633742+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.633764+00:00", "trade", 9.52, 30.0]
["2026-09-15T18:10:43.633802+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.633882+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634122+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634127+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634162+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634203+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634363+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634363+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.634403+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.635123+00:00", "trade", 9.52, 11.0]
["2026-09-15T18:10:43.635245+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.635686+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.641766+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.651780+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.685500+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.685891+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.686582+00:00", "trade", 9.525, 5.0]
["2026-09-15T18:10:43.726819+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.743639+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:43.755442+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.214513+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.214516+00:00", "trade", 9.52, 5.0]
["2026-09-15T18:10:44.214523+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.215189+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.215229+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.273328+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.273373+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.273373+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.275122+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.280495+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.280495+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.280931+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.303029+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.304021+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.304031+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.530096+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.642855+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.643772+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.794307+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.820168+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:44.894015+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.270593+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.271576+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.304685+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.306289+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.610525+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.651367+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:45.879592+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:46.699589+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:46.879328+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:46.941837+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:47.390847+00:00", "trade", 9.52, 115.0]
["2026-09-15T18:10:47.885838+00:00", "trade", 9.5144, 8.0]
["2026-09-15T18:10:48.234498+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:48.443456+00:00", "trade", 9.52, 9.0]
["2026-09-15T18:10:48.443552+00:00", "trade", 9.52, 1.0]
["2026-09-15T18:10:48.444474+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:48.446609+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:51.813946+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:51.931502+00:00", "trade", 9.525, 45.0]
["2026-09-15T18:10:52.680749+00:00", "trade", 9.52, 103.0]
["2026-09-15T18:10:53.603302+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.603938+00:00", "trade", 9.52, 1.0]
["2026-09-15T18:10:53.603941+00:00", "trade", 9.52, 14.0]
["2026-09-15T18:10:53.603941+00:00", "trade", 9.52, 5.0]
["2026-09-15T18:10:53.603944+00:00", "trade", 9.52, 80.0]
["2026-09-15T18:10:53.604165+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.604525+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.606716+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.606726+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.607342+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.607808+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.610369+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.612244+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.633414+00:00", "trade", 9.52, 6.0]
["2026-09-15T18:10:53.662288+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:53.662298+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:54.267030+00:00", "trade", 9.52, 34.0]
["2026-09-15T18:10:54.993370+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:54.993441+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:54.998127+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:54.998282+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.000136+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.002176+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.003139+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.004497+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.004973+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.033301+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.034388+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.090587+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.091505+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.092738+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.098842+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.156511+00:00", "trade", 9.525, 616.0]
["2026-09-15T18:10:55.156951+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.157387+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.257280+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:55.296599+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:56.531101+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:56.532078+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:56.902176+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.195000+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.348502+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.944785+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.944905+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.944915+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.944975+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.945497+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:57.945973+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:58.097028+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:58.305556+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:58.309676+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:58.407324+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.648266+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.648321+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.648887+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.648928+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.648958+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.649208+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.649288+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.695263+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.696025+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.716068+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:10:59.753402+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:00.007564+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:00.200564+00:00", "trade", 9.52, 1.0]
["2026-09-15T18:11:00.201376+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:00.344538+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:00.691586+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:01.347843+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:02.050021+00:00", "trade", 9.5205, 9.0]
["2026-09-15T18:11:02.052405+00:00", "trade", 9.5205, 3.0]
["2026-09-15T18:11:02.053536+00:00", "trade", 9.5205, 25.0]
["2026-09-15T18:11:02.344532+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:02.344592+00:00", "trade", 9.525, 14.0]
["2026-09-15T18:11:02.345484+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:02.345484+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:02.345885+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:02.345970+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:03.088172+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:03.089685+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:03.136181+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:04.541325+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:04.541435+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:04.541480+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:04.541495+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:04.542393+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:05.297966+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:05.298402+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:05.298522+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:05.299485+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:05.601265+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:06.198320+00:00", "trade", 9.525, 100.0]
["2026-09-15T18:11:08.016616+00:00", "trade", 9.525, 6.0]
["2026-09-15T18:11:08.478122+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:08.479159+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:08.479640+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:08.539072+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:09.837521+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:09.837601+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.078521+00:00", "trade", 9.53, 200.0]
["2026-09-15T18:11:11.078609+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.078634+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.078864+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:11:11.078867+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:11:11.078874+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.079481+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.079962+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.085400+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.116173+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.178532+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:11.328966+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:12.559051+00:00", "trade", 9.525, 1.0]
["2026-09-15T18:11:12.561818+00:00", "trade", 9.525, 1.0]
["2026-09-15T18:11:12.943380+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:13.975268+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:13.996152+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:13.996338+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:13.996393+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:13.996428+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:14.049841+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:14.073342+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:14.338086+00:00", "trade", 9.5235, 1.0]
["2026-09-15T18:11:14.758507+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:15.033749+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:15.076481+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:15.109454+00:00", "trade", 9.521, 6.0]
["2026-09-15T18:11:15.111282+00:00", "trade", 9.521, 1.0]
["2026-09-15T18:11:15.112897+00:00", "trade", 9.521, 1.0]
["2026-09-15T18:11:15.113775+00:00", "trade", 9.521, 1.0]
["2026-09-15T18:11:15.115077+00:00", "trade", 9.521, 1.0]
["2026-09-15T18:11:15.116039+00:00", "trade", 9.521, 1.0]
["2026-09-15T18:11:15.452228+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:15.453265+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:16.083450+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:16.083515+00:00", "trade", 9.5211, 28.0]
["2026-09-15T18:11:16.086151+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:17.794879+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:17.797907+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:18.805000+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.591773+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.595372+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.707182+00:00", "trade", 9.53, 180.0]
["2026-09-15T18:11:19.707189+00:00", "trade", 9.53, 7.0]
["2026-09-15T18:11:19.707189+00:00", "trade", 9.53, 20.0]
["2026-09-15T18:11:19.707191+00:00", "trade", 9.53, 300.0]
["2026-09-15T18:11:19.707194+00:00", "trade", 9.53, 200.0]
["2026-09-15T18:11:19.707194+00:00", "trade", 9.53, 30.0]
["2026-09-15T18:11:19.707269+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:11:19.707354+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.707359+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.707364+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.707399+00:00", "quote", 9.52, 9.53]
["2026-09-15T18:11:19.707546+00:00", "trade", 9.53, 19.0]
["2026-09-15T18:11:19.707549+00:00", "trade", 9.53, 180.0]
["2026-09-15T18:11:19.707552+00:00", "trade", 9.53, 500.0]
["2026-09-15T18:11:19.707570+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.707585+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.707603+00:00", "trade", 9.53, 200.0]
["2026-09-15T18:11:19.707603+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:11:19.707612+00:00", "trade", 9.53, 200.0]
["2026-09-15T18:11:19.707622+00:00", "trade", 9.53, 24.0]
["2026-09-15T18:11:19.707625+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.707639+00:00", "trade", 9.53, 400.0]
["2026-09-15T18:11:19.707690+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.707770+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.707775+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.707931+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.708117+00:00", "trade", 9.53, 43.0]
["2026-09-15T18:11:19.708131+00:00", "quote", 9.53, 9.53]
["2026-09-15T18:11:19.708206+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708210+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:11:19.708249+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:11:19.708447+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708562+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708617+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708667+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708713+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708783+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.708793+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.709365+00:00", "trade", 9.53, 11.0]
["2026-09-15T18:11:19.709454+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.709635+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.709650+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.709730+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.710550+00:00", "trade", 9.53, 9.0]
["2026-09-15T18:11:19.710552+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.711048+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.711088+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.711209+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.712051+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.717634+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.812139+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.813082+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.846000+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:19.854280+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.458121+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.691198+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.691208+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.691443+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.728482+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.734972+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.734982+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.734982+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.737989+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:20.739914+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:21.225912+00:00", "trade", 9.5236, 18.0]
["2026-09-15T18:11:21.229075+00:00", "trade", 9.5236, 2.0]
["2026-09-15T18:11:21.598749+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:21.599751+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:21.600287+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:21.600353+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:21.868207+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:22.425537+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:22.425638+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:22.425653+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:24.917846+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:24.978486+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.697271+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.801455+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.806973+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.806978+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.807048+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.809855+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.810061+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.810076+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.822385+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.822751+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.822826+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:25.822956+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.105666+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.221367+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.231186+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.231246+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.232509+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.234068+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.234258+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.235501+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.236203+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.267723+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.273281+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:26.399578+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.265640+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.268386+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.268807+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.270532+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.302377+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.305249+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.465507+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.467416+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.467431+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.468404+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.468494+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.472343+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.489695+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.520082+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.523405+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.523420+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.523485+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.524458+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.526974+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.530221+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.548334+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.551673+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.689126+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:27.762155+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:30.007600+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.798615+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.798620+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.798690+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.798710+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.798830+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.804043+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.804098+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.805912+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.805917+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.808929+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.811220+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.814277+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:31.814668+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.053784+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.053789+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.246133+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.246193+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.256036+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.256568+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.867541+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.867646+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:32.876332+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:33.576974+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:33.741081+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:33.912425+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:34.510262+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:35.206719+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.122731+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.123112+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.123172+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.124124+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.124575+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.127086+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.127247+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.127307+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.128825+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.129081+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.129131+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:36.145470+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:37.572691+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:37.572757+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:38.528257+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:38.617210+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:44.670007+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:45.176537+00:00", "trade", 9.5058, 200.0]
["2026-09-15T18:11:45.348135+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:45.348201+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:45.506812+00:00", "trade", 9.5058, 1.0]
["2026-09-15T18:11:45.506894+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:45.506899+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:45.506975+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:45.557535+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.653641+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.654132+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.654182+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.654242+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.654713+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.662988+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.689902+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.795374+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:51.795735+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:58.796029+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:11:59.373307+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:00.007626+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.798579+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.799522+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.894929+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.952762+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.953003+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.953068+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.953654+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.956115+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:03.956281+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:04.625068+00:00", "trade", 9.5297, 2.0]
["2026-09-15T18:12:04.625152+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:04.625202+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:04.633733+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:04.633788+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:04.930867+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.554009+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.555047+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.555142+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.578929+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.579405+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.653602+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.653657+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.803460+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.803530+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.803575+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:05.889881+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:06.162652+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:06.421660+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.209365+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.358496+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.519061+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:12:07.519125+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.585343+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.684384+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.684434+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.684449+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:07.845188+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:08.361711+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:08.361721+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:08.455785+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:08.486313+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:08.515929+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:09.540695+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:09.971353+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:09.971398+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:09.971633+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:09.972345+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:09.972786+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:10.424354+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.040750+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.041066+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.041131+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.041196+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.041206+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.042063+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.050223+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.051135+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.054744+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.054819+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.057931+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.061685+00:00", "trade", 9.535, 6.0]
["2026-09-15T18:12:11.061724+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:12:11.061966+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.061976+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.062226+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.062397+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.065128+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.077353+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.096403+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105665+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105685+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105696+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:11.105700+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105700+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105730+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105735+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.105786+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:12:11.106342+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.106352+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.106462+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.106597+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:11.106753+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.106753+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.108146+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.108312+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.110241+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.111023+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.112256+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.148858+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.151575+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.151585+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:11.151595+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.151595+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.152206+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.152657+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.152672+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.152672+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.152687+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.152732+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.156010+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.159729+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.160371+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.160692+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.167092+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.168009+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.171848+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.187881+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.188057+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.220469+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.246175+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.246501+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.246617+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.246947+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.246957+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.274563+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.274568+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.337629+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.338105+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.356033+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.356434+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.451385+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.451821+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.463549+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.485918+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.519633+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.519633+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:11.519694+00:00", "trade", 9.535, 3400.0]
["2026-09-15T18:12:12.164898+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:12.164944+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:12.164949+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:12.269313+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:12.568387+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.213095+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.492898+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.495690+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.495695+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.498918+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.561354+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:12:13.561422+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.561751+00:00", "trade", 9.535, 300.0]
["2026-09-15T18:12:13.561814+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:12:13.561961+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:12:13.561964+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:12:13.562024+00:00", "trade", 9.535, 200.0]
["2026-09-15T18:12:13.562068+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.562424+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.562595+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.563066+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.568448+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.568509+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.595453+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.713660+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.717003+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:13.717077+00:00", "trade", 9.535, 14.0]
["2026-09-15T18:12:13.864395+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.221412+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.221472+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.245550+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.652877+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.656666+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.704390+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.705202+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.734757+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.734827+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.836716+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.836721+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.837367+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.884530+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.884535+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.884575+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:14.884599+00:00", "trade", 9.535, 1000.0]
["2026-09-15T18:12:14.884675+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.033781+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.033826+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.033876+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.034949+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.080437+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.080447+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.080523+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.828854+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.828859+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.862178+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.865852+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.866499+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.866574+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:15.867651+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:16.075407+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:16.079768+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:16.083051+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:16.231239+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:16.458787+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:17.018990+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:17.024858+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:18.186872+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:19.006789+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:20.639231+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:20.639311+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:20.639376+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:20.639421+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:20.654562+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.336179+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.376616+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.377147+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.377513+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.473737+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.473833+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.473903+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.480704+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.621811+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.963060+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:21.963125+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:22.045472+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:22.063435+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.042627+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.043028+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.049960+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.568708+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.569715+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.708572+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.745625+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.757358+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:23.757368+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:24.946351+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:24.946356+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:24.946461+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:24.946506+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:24.964324+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:24.964394+00:00", "trade", 9.5353, 8.0]
["2026-09-15T18:12:24.967278+00:00", "trade", 9.5353, 12.0]
["2026-09-15T18:12:24.967356+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:25.021967+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:25.022022+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:26.187774+00:00", "trade", 9.5335, 36.0]
["2026-09-15T18:12:26.418570+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:26.420690+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:26.421758+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.368904+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.368904+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.369064+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.369239+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.369540+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.369595+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.370958+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.374712+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.375770+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.375865+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.375880+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.375880+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:27.379118+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:28.383690+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:28.421611+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:28.435098+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.206489+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.208594+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.208896+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:29.208975+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.210153+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.259922+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.260854+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:29.440112+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.007657+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.013070+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.014408+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.015455+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.022001+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.022577+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.023048+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.031429+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.276062+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:30.304781+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:31.169029+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:31.562993+00:00", "trade", 9.5336, 1.0]
["2026-09-15T18:12:32.743557+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:32.743647+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:34.099438+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:34.603416+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.585183+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.586126+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.586141+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.589564+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.599137+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.599803+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.599994+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.604785+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.604936+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.615240+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.707515+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.849469+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.850457+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.852256+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.852767+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.852792+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.853283+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.853283+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.853363+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.853749+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.858761+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.863608+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:37.888507+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.020573+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.020673+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.021510+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.484154+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.491547+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.556071+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.603885+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.880560+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:38.881979+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:39.819391+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:39.829119+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:40.224247+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:40.224312+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:40.255958+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:42.744162+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:42.745114+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:42.747685+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:42.748633+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.669892+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.670854+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.672698+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.676728+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.679134+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.681309+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.892929+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.894322+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:43.983560+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:44.608146+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:44.613223+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.194571+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.197989+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.201718+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.201803+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.201808+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.261771+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.732289+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.934359+00:00", "trade", 9.5353, 1.0]
["2026-09-15T18:12:45.934447+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:45.945829+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:46.155624+00:00", "trade", 9.5341, 1.0]
["2026-09-15T18:12:47.419008+00:00", "trade", 9.535, 36.0]
["2026-09-15T18:12:47.419090+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:47.455858+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:48.878168+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:48.878169+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:48.878169+00:00", "trade", 9.54, 500.0]
["2026-09-15T18:12:48.878173+00:00", "trade", 9.54, 600.0]
["2026-09-15T18:12:48.878173+00:00", "trade", 9.54, 600.0]
["2026-09-15T18:12:48.878250+00:00", "trade", 9.54, 73.0]
["2026-09-15T18:12:48.878338+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:48.878338+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:12:48.878348+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878399+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878439+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878519+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878524+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878524+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878524+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878554+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:48.878554+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878564+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878578+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:12:48.878589+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878589+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878624+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878715+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878719+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:12:48.878728+00:00", "trade", 9.54, 20.0]
["2026-09-15T18:12:48.878870+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.878905+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.879195+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.879777+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.879827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.880453+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.887510+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.889094+00:00", "trade", 9.54, 11.0]
["2026-09-15T18:12:48.912350+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.981199+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:48.981244+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.086631+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.297213+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.554076+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.623721+00:00", "trade", 9.5424, 1.0]
["2026-09-15T18:12:49.664871+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.718133+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.718579+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:49.718940+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:50.135726+00:00", "trade", 9.5084, 100.0]
["2026-09-15T18:12:50.137172+00:00", "trade", 9.5084, 100.0]
["2026-09-15T18:12:50.323758+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:52.245613+00:00", "trade", 9.5424, 1.0]
["2026-09-15T18:12:52.926351+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:53.036258+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:53.042553+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:54.519388+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:54.519904+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:57.216666+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:57.795392+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:58.604644+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:12:58.635788+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:00.007678+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:05.876711+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:05.901881+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:06.002306+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:06.580235+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:07.375544+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:07.616233+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.069406+00:00", "trade", 9.5426, 1.0]
["2026-09-15T18:13:08.069490+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.069767+00:00", "trade", 9.5426, 1.0]
["2026-09-15T18:13:08.095201+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.155340+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.162402+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.163389+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.519213+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.519239+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.519244+00:00", "trade", 9.545, 5.0]
["2026-09-15T18:13:08.521534+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.522090+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.522531+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:08.568932+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:09.119346+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:09.120764+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:09.128723+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:09.148616+00:00", "trade", 9.545, 400.0]
["2026-09-15T18:13:09.148706+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:09.155352+00:00", "trade", 9.545, 62.0]
["2026-09-15T18:13:09.157667+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:09.173059+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:10.321536+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:10.430661+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:10.446338+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:11.383553+00:00", "trade", 9.5351, 6.0]
["2026-09-15T18:13:11.387601+00:00", "trade", 9.5351, 4.0]
["2026-09-15T18:13:11.979869+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:11.990028+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:12.121151+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:12.121156+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:12.273570+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:12.273615+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:13.216846+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:13.216851+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:13.263162+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:13.263207+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:15.595529+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:15.595559+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:15.595589+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:15.595623+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:13:15.651162+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:15.776045+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:15.776090+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.684194+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.684254+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.684309+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.684575+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.684705+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.692088+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.693632+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.766670+00:00", "trade", 9.545, 56.0]
["2026-09-15T18:13:17.766761+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.767792+00:00", "trade", 9.545, 158.0]
["2026-09-15T18:13:17.844542+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:17.844602+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:19.074964+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:19.076001+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:19.353290+00:00", "trade", 9.5087, 16.0]
["2026-09-15T18:13:19.888470+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.196181+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:13:20.196260+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204144+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204154+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204194+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204300+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:13:20.204851+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204901+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204921+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.204931+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.205126+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.205126+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.205407+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.205567+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.206033+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.214343+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.215566+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.216438+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.216990+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.217070+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.219801+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.313400+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.313445+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.375523+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.382555+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.382620+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.411995+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.496462+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.600400+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.987248+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.987303+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.987584+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.993744+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.993804+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.993844+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:20.993904+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.111439+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.200011+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.201495+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.267407+00:00", "trade", 9.55, 4500.0]
["2026-09-15T18:13:21.304495+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.304636+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.304646+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.304661+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.304723+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:13:21.304726+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.304736+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.305307+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.305367+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.305849+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.309126+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.310039+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.311287+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.370733+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.370743+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.371250+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.371310+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.372317+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.372432+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.372889+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.373249+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.373249+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.373254+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.375029+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.378592+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.378612+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.379148+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.379820+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.379835+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.380351+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.380547+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.380873+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.381314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.413440+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.413816+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.414037+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:21.414082+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:22.662767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:22.663248+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:23.003204+00:00", "trade", 9.5464, 1.0]
["2026-09-15T18:13:24.581928+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.581943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.582018+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.582234+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.582279+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.584233+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.586875+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.592273+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.598783+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.604517+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.604958+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.630810+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:24.917354+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:25.755860+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:25.919250+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:28.129465+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:28.278782+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.047126+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.047321+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.047402+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.056142+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.056548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.056548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.057526+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.058167+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.223652+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.224058+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.224068+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.224103+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.224138+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.224980+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.227917+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.283440+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.474917+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.474977+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.475694+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.476400+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.499957+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.499967+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.502758+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.586518+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.586584+00:00", "trade", 9.545, 116.0]
["2026-09-15T18:13:29.586664+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:29.588087+00:00", "trade", 9.5487, 97.0]
["2026-09-15T18:13:29.634112+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.007698+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.010245+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.010430+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.010836+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.018980+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.076488+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.076548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.076563+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.076618+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.076628+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.077580+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.078758+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.078939+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.469937+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.469992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.470784+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.595752+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.596233+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.596253+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.596905+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.652508+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.652974+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.653485+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.918853+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.918868+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.918911+00:00", "trade", 9.545, 43.0]
["2026-09-15T18:13:30.919530+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.920452+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.922653+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.922698+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.925955+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.939658+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.940214+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.940420+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.943903+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.953226+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.987592+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:30.988876+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.265371+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.265862+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.266283+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.309255+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.310097+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.317911+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.320993+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.321900+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.328927+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.385788+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.385863+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.385908+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.385918+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.386444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.401681+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.401731+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.512606+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.862606+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.862621+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.862691+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:31.863548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.570811+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.571789+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.571899+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.671487+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.689861+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.690026+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.691815+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.729099+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:32.748525+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:33.457418+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:33.457428+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:33.457503+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:33.458194+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:35.488816+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:35.725349+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:13:37.301528+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435443+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435609+00:00", "trade", 9.55, 123.0]
["2026-09-15T18:13:37.435627+00:00", "trade", 9.55, 2.0]
["2026-09-15T18:13:37.435627+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:13:37.435660+00:00", "trade", 9.55, 277.0]
["2026-09-15T18:13:37.435663+00:00", "trade", 9.55, 23.0]
["2026-09-15T18:13:37.435669+00:00", "trade", 9.55, 17.0]
["2026-09-15T18:13:37.435688+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435724+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435724+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435728+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435813+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435813+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435879+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435889+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435914+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.435949+00:00", "trade", 9.55, 20.0]
["2026-09-15T18:13:37.435954+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:13:37.436059+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436059+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436079+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436079+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436094+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436109+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436169+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:13:37.436215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436224+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436224+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436265+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436270+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436320+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436756+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.436812+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:13:37.436851+00:00", "trade", 9.56, 83.0]
["2026-09-15T18:13:37.436971+00:00", "trade", 9.56, 117.0]
["2026-09-15T18:13:37.436971+00:00", "trade", 9.56, 600.0]
["2026-09-15T18:13:37.436974+00:00", "trade", 9.56, 63.0]
["2026-09-15T18:13:37.437001+00:00", "trade", 9.55, 10.0]
["2026-09-15T18:13:37.437197+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.437267+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.437287+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.441171+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.448103+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.449531+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.452874+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.467459+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.523513+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.525220+00:00", "trade", 9.555, 600.0]
["2026-09-15T18:13:37.525272+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.525287+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.525322+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.528560+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.532108+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.542423+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.542423+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.554371+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.554422+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.582644+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.582644+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.587831+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.773815+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.773815+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.774026+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.774151+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.774256+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.843677+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:37.843732+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:38.435660+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:38.629047+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:38.629267+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:38.635738+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.117384+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.117765+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.117960+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.118948+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.119118+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.120542+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.120597+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.122461+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:40.124496+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097758+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:13:43.097758+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:13:43.097761+00:00", "trade", 9.56, 56.0]
["2026-09-15T18:13:43.097857+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:13:43.097857+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:13:43.097903+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097903+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097933+00:00", "trade", 9.56, 33.0]
["2026-09-15T18:13:43.097933+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097933+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.097983+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098003+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098009+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098013+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098018+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098038+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098158+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:13:43.098537+00:00", "trade", 9.56, 76.0]
["2026-09-15T18:13:43.098540+00:00", "trade", 9.56, 75.0]
["2026-09-15T18:13:43.098543+00:00", "trade", 9.56, 160.0]
["2026-09-15T18:13:43.098543+00:00", "trade", 9.56, 10.0]
["2026-09-15T18:13:43.098690+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098700+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098765+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098811+00:00", "trade", 9.56, 200.0]
["2026-09-15T18:13:43.098813+00:00", "trade", 9.56, 500.0]
["2026-09-15T18:13:43.098890+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.098934+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:13:43.098971+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099011+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099011+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099091+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099091+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099131+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099131+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099171+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099211+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099211+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099372+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099372+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099412+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099492+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099752+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099808+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099848+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099973+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.099973+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.100209+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.100449+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.100449+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.100770+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.100890+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.101331+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.101432+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.102740+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.102835+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.103301+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.103361+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.103827+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.103867+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.104323+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.104384+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.104424+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.104459+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.104461+00:00", "trade", 9.56, 211.0]
["2026-09-15T18:13:43.104464+00:00", "trade", 9.56, 200.0]
["2026-09-15T18:13:43.106323+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.108829+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.108869+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109345+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109401+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109411+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109461+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109501+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109546+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109821+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.109877+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.110333+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.110388+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.110849+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.110889+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.110944+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.110974+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111004+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111014+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111044+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111090+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111455+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111495+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.111947+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.112002+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.112613+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.112653+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.113575+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.116412+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.121835+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.180069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.201250+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.278529+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.309157+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.309226+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:13:43.309914+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.310360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.317201+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.317908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.317958+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.318470+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.318961+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328243+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328283+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328403+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328759+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328799+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328925+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.328925+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.329446+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.329731+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.329781+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.329927+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.330233+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.330273+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.330704+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.330749+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.331200+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.331250+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.331696+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.331746+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.332192+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.332232+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.339921+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.340347+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.340372+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.454108+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.761637+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.804038+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.843132+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.960743+00:00", "trade", 9.5509, 30.0]
["2026-09-15T18:13:43.960828+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.962010+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:43.973458+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.014992+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.015684+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.015724+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.015829+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016225+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016275+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016345+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016385+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016721+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016761+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.016912+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017262+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017303+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017307+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017388+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017428+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017784+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017844+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017909+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017914+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.017949+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.018305+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.018350+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.018425+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.018470+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.018951+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.019107+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.019147+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.045079+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.097985+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.099133+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.099173+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.099268+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.099278+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.099659+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.121627+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.122544+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.193684+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.193719+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.193844+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.194230+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.194270+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.194365+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.194405+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.204409+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.209451+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.209902+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.209942+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.209972+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.210093+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.220051+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.242675+00:00", "trade", 9.5592, 40.0]
["2026-09-15T18:13:44.243302+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.243703+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.542060+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.542110+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.542231+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.543098+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.545258+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.545483+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:44.545523+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.040049+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.040720+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.040760+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.046549+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.047281+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.053767+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.067204+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.067259+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.067369+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.067850+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.067970+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.069975+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.069985+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.070005+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.081092+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.084069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.087016+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.095757+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.096614+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.097000+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.100062+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.100202+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.102368+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.102378+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.102388+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.102768+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.102784+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.103119+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.103440+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.103545+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.105480+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.107605+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.109495+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.110287+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.114336+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.115153+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.115163+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.126731+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.127663+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.127668+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.128069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.147691+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.148508+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.149029+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.149515+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.150688+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.151515+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.152913+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.259352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.259873+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.260350+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.260465+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.263793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.353732+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.354254+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.354695+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:45.598190+00:00", "trade", 9.56, 3.0]
["2026-09-15T18:13:46.607074+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:48.598818+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:48.747438+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:48.747498+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:48.747563+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:48.747565+00:00", "trade", 9.56, 12.0]
["2026-09-15T18:13:48.774011+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:49.182777+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:50.023850+00:00", "trade", 9.5531, 7.0]
["2026-09-15T18:13:50.113013+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:50.128274+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:50.642341+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:50.659266+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:50.744936+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:52.025151+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:52.025161+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:52.025166+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:52.025251+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:52.025311+00:00", "trade", 9.555, 31.0]
["2026-09-15T18:13:52.056406+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:53.707514+00:00", "trade", 9.5141, 100.0]
["2026-09-15T18:13:53.715426+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:53.715431+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:53.715536+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:53.716097+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:53.719135+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:53.726888+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:56.402053+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:56.402209+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:56.407336+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:56.465499+00:00", "trade", 9.5141, 1.0]
["2026-09-15T18:13:57.399915+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.400622+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.400622+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.581333+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.834602+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.834618+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.867732+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.867782+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.868649+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:57.869892+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.458697+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.459324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.728977+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.790673+00:00", "trade", 9.555, 18.0]
["2026-09-15T18:13:58.790755+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.791101+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.791111+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.791867+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.793070+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.796113+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.802398+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.805184+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.805360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.806678+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.884148+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.888082+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.888087+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.888152+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.888157+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.891044+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:58.891064+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:13:59.076742+00:00", "trade", 9.555, 70.0]
["2026-09-15T18:14:00.007725+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.167561+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.168027+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.404326+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.405028+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.405344+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.405514+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.405795+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.405945+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.407464+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.409343+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.411278+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.417458+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.425176+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.425201+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.506134+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.673749+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.673804+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.673814+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.674897+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.713765+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:00.714777+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.014733+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.027484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.027744+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.751426+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.751507+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.751522+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.751572+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.755576+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.759917+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.780521+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.799050+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.799085+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:01.800007+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.083218+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.083258+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.368509+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.368509+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.722876+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.722920+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.724068+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.724509+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.729701+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:02.991637+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:03.164780+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:03.167070+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:03.167070+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:03.167742+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:05.120469+00:00", "trade", 9.5524, 1.0]
["2026-09-15T18:14:06.622267+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:06.625134+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:06.625560+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:07.041513+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:07.041944+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:08.286326+00:00", "trade", 9.5466, 2.0]
["2026-09-15T18:14:08.295982+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:08.449830+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.016644+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.016654+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.016955+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.017517+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.017582+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.017582+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.023270+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.154127+00:00", "trade", 9.555, 600.0]
["2026-09-15T18:14:10.154203+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.154208+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.154579+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.155205+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.155235+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.187562+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.284554+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.284620+00:00", "trade", 9.555, 1000.0]
["2026-09-15T18:14:10.284689+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.398536+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.398541+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:14:10.398611+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.458334+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:10.573880+00:00", "trade", 9.5521, 3400.0]
["2026-09-15T18:14:11.020812+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:11.020871+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:16.005992+00:00", "trade", 9.5161, 500.0]
["2026-09-15T18:14:17.380762+00:00", "trade", 9.541, 1.0]
["2026-09-15T18:14:18.433299+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:18.593877+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:19.096712+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:19.097063+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:21.155807+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:25.000400+00:00", "trade", 9.555, 1000.0]
["2026-09-15T18:14:25.819050+00:00", "trade", 9.555, 18.0]
["2026-09-15T18:14:27.492216+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:28.179080+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:30.007745+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:30.797079+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:31.050063+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:31.192769+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:31.325095+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:31.667933+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.011486+00:00", "trade", 9.5414, 16.0]
["2026-09-15T18:14:33.012292+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.169742+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.803801+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.911037+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.911849+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.912044+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.917247+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.917728+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.920660+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:33.928619+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.597044+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.598027+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.604858+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.605825+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.743900+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.744616+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.744877+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.745428+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.746120+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.747183+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.749674+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.753503+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.784061+00:00", "trade", 9.555, 500.0]
["2026-09-15T18:14:34.784136+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.784136+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.785128+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:34.785529+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.058857+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.126147+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.126864+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.233934+00:00", "trade", 9.5511, 1.0]
["2026-09-15T18:14:35.294790+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.295772+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.295842+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.343441+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:35.425036+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.196743+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.827473+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.832816+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.837938+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.870596+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.896693+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:36.901590+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:37.497011+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:37.497668+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:37.498129+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:37.498169+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:37.498570+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:37.736708+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:38.607211+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:40.599020+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:41.206656+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:41.236908+00:00", "trade", 9.555, 1000.0]
["2026-09-15T18:14:41.236988+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:41.237965+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:41.288230+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:41.289163+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.072494+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.072579+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.129881+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.521019+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.523956+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.524268+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:43.580211+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:44.430154+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:44.494744+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.089300+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.089365+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.346539+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.347476+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.347531+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.348022+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:46.348684+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:47.363621+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:47.606716+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:47.608215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:47.608696+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:47.608716+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:49.824583+00:00", "trade", 9.5172, 24.0]
["2026-09-15T18:14:50.755052+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:14:50.755056+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:50.755101+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:50.755599+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:14:50.841056+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:50.841122+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.278623+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.278628+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.278696+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:14:52.279049+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279189+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279214+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279222+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:14:52.279254+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279520+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279530+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279586+00:00", "trade", 9.55, 364.0]
["2026-09-15T18:14:52.279695+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279770+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.279936+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.280252+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.281214+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.309241+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.309241+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.309252+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:14:52.309311+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.310023+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.310464+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.311145+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.325461+00:00", "trade", 9.555, 5.0]
["2026-09-15T18:14:52.328092+00:00", "trade", 9.555, 20.0]
["2026-09-15T18:14:52.374020+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.740141+00:00", "trade", 9.5422, 120.0]
["2026-09-15T18:14:52.822897+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.824350+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.824431+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.824502+00:00", "trade", 9.555, 400.0]
["2026-09-15T18:14:52.824516+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.824912+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:52.827617+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:14:52.952992+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:53.201746+00:00", "trade", 9.5536, 24.0]
["2026-09-15T18:14:53.202393+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.029797+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.349140+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.350047+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.436734+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.436824+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.437050+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.438157+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.438225+00:00", "trade", 9.555, 300.0]
["2026-09-15T18:14:54.438493+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.438899+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.438999+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.439636+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.671484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:54.892903+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:57.579540+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:58.167368+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:58.417515+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:59.945066+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:59.945322+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:59.945984+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:59.948224+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:14:59.948665+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.007776+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.376454+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:15:00.376466+00:00", "trade", 9.555, 4.0]
["2026-09-15T18:15:00.376997+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.377002+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.377032+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.377043+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.377238+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.382982+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.384801+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.384946+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.477532+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:00.690706+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:03.132068+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:03.132128+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:03.132565+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:03.167563+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:03.222640+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:04.293786+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:04.344372+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:04.739174+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:04.739255+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.587509+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.588536+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.594416+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.603111+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.670407+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.726185+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.734811+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:05.746564+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.414518+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.732808+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.740110+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.740481+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.775820+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.775865+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:06.927467+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:07.006215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:08.157744+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:08.157809+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:08.522895+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:08.780283+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:15:08.780370+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:08.807996+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:09.007168+00:00", "trade", 9.5424, 16.0]
["2026-09-15T18:15:11.123493+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.100069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.101056+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.101176+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.101728+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.101923+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.102399+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.104374+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.109757+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.110995+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.336067+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.336117+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.378573+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.398526+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.503026+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.848816+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:12.902674+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:13.487154+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:15.344579+00:00", "trade", 9.5331, 200.0]
["2026-09-15T18:15:15.992806+00:00", "trade", 9.5521, 1.0]
["2026-09-15T18:15:15.992890+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:16.073708+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:16.188662+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:17.651790+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:17.689109+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.085946+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.104721+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.107282+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.166508+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.173721+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.499854+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:18.892135+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:19.357372+00:00", "trade", 9.5331, 100.0]
["2026-09-15T18:15:19.593880+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:19.685098+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.044342+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.044397+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.044508+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.053133+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.168342+00:00", "trade", 9.555, 1000.0]
["2026-09-15T18:15:21.168428+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.187895+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.196205+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.306012+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.533600+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.540281+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:21.997688+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:22.995369+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:26.809326+00:00", "trade", 9.5531, 4500.0]
["2026-09-15T18:15:26.809418+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:26.931233+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:27.264923+00:00", "trade", 9.5524, 1.0]
["2026-09-15T18:15:28.101933+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:28.348140+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:29.185254+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:29.188040+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:29.226532+00:00", "trade", 9.555, 400.0]
["2026-09-15T18:15:29.226602+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:29.596615+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:30.007802+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:32.674542+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:33.004690+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:33.004695+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:33.329916+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:33.330352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:33.624403+00:00", "trade", 9.5496, 1.0]
["2026-09-15T18:15:33.627329+00:00", "trade", 9.5496, 21.0]
["2026-09-15T18:15:35.682877+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:36.812684+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:37.595047+00:00", "trade", 9.5496, 100.0]
["2026-09-15T18:15:38.592788+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:38.815324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:38.815800+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:38.816312+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:38.816818+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:38.817299+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:39.888851+00:00", "trade", 9.555, 23.0]
["2026-09-15T18:15:39.888942+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:39.914989+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:40.425051+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:40.425121+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:40.666759+00:00", "trade", 9.555, 200.0]
["2026-09-15T18:15:42.622551+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:42.622597+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:42.623574+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:42.624015+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:42.624100+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:42.625614+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:42.626045+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:43.008523+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:43.095796+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:43.641493+00:00", "trade", 9.5446, 2.0]
["2026-09-15T18:15:45.398517+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.470136+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:15:45.588411+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.588416+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.589338+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.592360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.592936+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.597858+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.642529+00:00", "trade", 9.555, 523.0]
["2026-09-15T18:15:45.642610+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:45.700172+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:47.646115+00:00", "trade", 9.5536, 4.0]
["2026-09-15T18:15:47.993095+00:00", "trade", 9.5574, 7.0]
["2026-09-15T18:15:47.993459+00:00", "trade", 9.5574, 1.0]
["2026-09-15T18:15:48.787672+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:48.790619+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:48.791060+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:51.656910+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.129031+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.129156+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.129311+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.129943+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.130394+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.136769+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:54.958556+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:55.132471+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:55.718715+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.016202+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.972234+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:15:57.973091+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.973322+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.973778+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.973988+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.974229+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.976083+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.978885+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:57.984443+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.025135+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.387240+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.387305+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.473741+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.655064+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.740292+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:58.740453+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:59.840849+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:59.844172+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:15:59.848187+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:00.007903+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:00.682844+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:00.818342+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:00.818518+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:00.818588+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:00.840450+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.693702+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.693847+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.693875+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:16:01.693877+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.693877+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.693887+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.694373+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.694494+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.694574+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.701295+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.703911+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.743984+00:00", "trade", 9.5537, 1.0]
["2026-09-15T18:16:01.744187+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.796582+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.797525+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.944886+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:01.945538+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.015119+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.015560+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.695408+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.695478+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.695523+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.695533+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.695542+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:16:02.695543+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.705597+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.705647+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.706584+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.720808+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:02.948021+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.057747+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.432542+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.572827+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.576009+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.738010+00:00", "trade", 9.56, 6.0]
["2026-09-15T18:16:03.738041+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.738071+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.738076+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.738156+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.738215+00:00", "trade", 9.56, 40.0]
["2026-09-15T18:16:03.738798+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.739174+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.739239+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.740116+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.740171+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.742341+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.745757+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:16:03.745835+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.758410+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:03.761177+00:00", "trade", 9.56, 11.0]
["2026-09-15T18:16:04.276812+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.277293+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.280536+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.280977+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.654975+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.657857+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.738063+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.963596+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:04.965676+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.070306+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.070316+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.070386+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.070436+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.071273+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.072632+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.076897+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.079934+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.080791+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.081192+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.497787+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.498127+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:05.501360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.153493+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.153496+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:16:07.153684+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.154150+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.154205+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.155819+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.155904+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.157869+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.187514+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.349235+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.349245+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.350514+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.354333+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.355856+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.357044+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.430028+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:07.999899+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.000019+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.000545+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.002264+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.091352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.091377+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.091442+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.091482+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.121634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.121915+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.122471+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.155711+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.234113+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.268685+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.268971+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.352581+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.352590+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.353543+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.353638+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.353703+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.354966+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.357457+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.361662+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.419193+00:00", "trade", 9.56, 75.0]
["2026-09-15T18:16:08.419244+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.419275+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.423921+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.432075+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.432291+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.434892+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.434947+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.435143+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.435152+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:08.440345+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:12.810945+00:00", "trade", 9.555, 101.0]
["2026-09-15T18:16:14.118974+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:14.120011+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:20.524403+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:20.537163+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:23.431080+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:23.512395+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.168219+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.168274+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.168294+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.168329+00:00", "trade", 9.555, 263.0]
["2026-09-15T18:16:26.170208+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.175005+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.177300+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.180187+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.182257+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.198045+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.198120+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.200922+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.345731+00:00", "trade", 9.5379, 100.0]
["2026-09-15T18:16:26.460100+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.762793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.765730+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.812356+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:26.813519+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:27.090645+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:27.141507+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:27.194659+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:27.194714+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:27.698777+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:27.801322+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.041094+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.166754+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.169636+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.170738+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.170819+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.172016+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934161+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934217+00:00", "trade", 9.55, 142.0]
["2026-09-15T18:16:28.934295+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:16:28.934301+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934566+00:00", "trade", 9.55, 900.0]
["2026-09-15T18:16:28.934566+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:16:28.934587+00:00", "trade", 9.55, 258.0]
["2026-09-15T18:16:28.934587+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934707+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934717+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934750+00:00", "trade", 9.55, 2.0]
["2026-09-15T18:16:28.934756+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:16:28.934756+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:16:28.934758+00:00", "trade", 9.55, 16.0]
["2026-09-15T18:16:28.934762+00:00", "trade", 9.55, 40.0]
["2026-09-15T18:16:28.934762+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:16:28.934795+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:16:28.934795+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:16:28.934817+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934847+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934851+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:16:28.934851+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:16:28.934852+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934855+00:00", "trade", 9.55, 600.0]
["2026-09-15T18:16:28.934917+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934922+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934922+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:16:28.934942+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.934958+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935033+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935033+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935093+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935138+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935298+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935319+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935409+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:16:28.935429+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.935569+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.935900+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.935935+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.936980+00:00", "trade", 9.55, 3.0]
["2026-09-15T18:16:28.937589+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.938065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.938621+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:28.961594+00:00", "trade", 9.545, 6.0]
["2026-09-15T18:16:28.993031+00:00", "trade", 9.545, 12.0]
["2026-09-15T18:16:29.035763+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:29.037547+00:00", "trade", 9.545, 15.0]
["2026-09-15T18:16:29.043507+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:29.138649+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:29.562350+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:29.696706+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:29.812988+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:30.007929+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:30.116197+00:00", "trade", 9.545, 6.0]
["2026-09-15T18:16:31.032775+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:31.035341+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:31.052226+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:31.177099+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:31.590890+00:00", "trade", 9.5438, 1.0]
["2026-09-15T18:16:32.457691+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:33.388211+00:00", "trade", 9.5401, 1000.0]
["2026-09-15T18:16:33.388297+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:33.477420+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:33.993787+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:34.639288+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:34.639769+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:34.640240+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:34.640681+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:34.652244+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:34.743948+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:35.313376+00:00", "trade", 9.5497, 1.0]
["2026-09-15T18:16:35.509124+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:35.546979+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:35.547155+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:35.547405+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:36.258227+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:36.264933+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:36.500896+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:37.700635+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:38.318149+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.485354+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:16:39.486137+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.487134+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.487295+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.487615+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.488217+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.565616+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.941729+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:39.943243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:40.176214+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:40.176224+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:40.294326+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:40.654926+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:41.183017+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:41.215529+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:41.215585+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:41.215590+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:41.216782+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:43.215944+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.016971+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.425261+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.434688+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.436513+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.461958+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.750276+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.762029+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.762611+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.762656+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.763092+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.763383+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.765342+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.765347+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.765408+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.766335+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.773316+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.775933+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.851042+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.851087+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.851112+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.852515+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.852681+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:44.892777+00:00", "trade", 9.545, 6.0]
["2026-09-15T18:16:44.893578+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:45.833382+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:45.834158+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:45.836890+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:45.841120+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:47.096291+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:47.131705+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:47.131736+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:47.131741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:47.131761+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:47.165060+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.127243+00:00", "trade", 9.5493, 1.0]
["2026-09-15T18:16:48.778692+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.779022+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.779083+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.779834+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.788395+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.803361+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.808227+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.817590+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.818101+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.818106+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.822376+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.824431+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.907950+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:48.908010+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.557069+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.696011+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.696062+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.696217+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.703173+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.703389+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.703389+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.703444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.703444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.703449+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.743429+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.743750+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.745710+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.807337+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.821892+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.854880+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.854900+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.854911+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.855106+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.855186+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.959260+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:49.959310+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.055735+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.268262+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.268458+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.268548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.275108+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.275113+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.372666+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.372726+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.618663+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.619485+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.619866+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.623660+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.626061+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.626066+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.626066+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.685287+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.723629+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.723679+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.923346+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.923361+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.924193+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.925140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:50.927430+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.014909+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.167418+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.325711+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.709637+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.709688+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.716539+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.716539+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.718519+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.722293+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.879839+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.981697+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.983541+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.983611+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:51.983666+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.051353+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.051949+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.282820+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.307930+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.308000+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.308016+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.308016+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.308051+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.438657+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.547567+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.563936+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.563992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.666301+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.666747+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.667544+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.667604+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.672140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.673212+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.678079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:52.711388+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:54.416077+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:54.419024+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:54.437343+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:54.779490+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:54.780387+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:55.304720+00:00", "trade", 9.5412, 20.0]
["2026-09-15T18:16:55.304798+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:55.319243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:56.115699+00:00", "trade", 9.5486, 11.0]
["2026-09-15T18:16:56.486568+00:00", "trade", 9.5486, 1.0]
["2026-09-15T18:16:56.914145+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:56.914205+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:56.914390+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:56.915162+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:56.930845+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:56.932564+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:58.410930+00:00", "trade", 9.5424, 1.0]
["2026-09-15T18:16:58.997743+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:58.997748+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:58.997843+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:58.997959+00:00", "trade", 9.545, 114.0]
["2026-09-15T18:16:58.998395+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:58.998440+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:58.998475+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:59.013796+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:16:59.483949+00:00", "trade", 9.5517, 3.0]
["2026-09-15T18:17:00.007944+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:00.078463+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:01.020607+00:00", "trade", 9.5518, 30.0]
["2026-09-15T18:17:01.813073+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:01.818751+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.124690+00:00", "trade", 9.5488, 10.0]
["2026-09-15T18:17:02.126031+00:00", "trade", 9.5488, 3.0]
["2026-09-15T18:17:02.127363+00:00", "trade", 9.5488, 1.0]
["2026-09-15T18:17:02.127540+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:17:02.127624+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.127624+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.127639+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.129223+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.202768+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.470853+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:02.904162+00:00", "trade", 9.5421, 23.0]
["2026-09-15T18:17:04.319766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:04.325349+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:05.764154+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:08.153726+00:00", "trade", 9.545, 500.0]
["2026-09-15T18:17:08.153812+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:08.208503+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:10.823116+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:17:10.823189+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:10.861340+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:12.028536+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:12.153674+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:12.154150+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:13.076001+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.074767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.074767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.074853+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.074877+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:18.074916+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:18.074918+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.074919+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:18.075399+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.075795+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.076276+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.095682+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.095692+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.095752+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.095833+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:18.096685+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:19.456390+00:00", "trade", 9.5478, 1.0]
["2026-09-15T18:17:20.233893+00:00", "trade", 9.545, 12.0]
["2026-09-15T18:17:22.023532+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.023773+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.024555+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.024670+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.024926+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.026043+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.033742+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.251468+00:00", "trade", 9.5514, 61.0]
["2026-09-15T18:17:22.447464+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:22.596309+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:23.407816+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:23.851951+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:24.167946+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:24.774809+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:24.830858+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:24.883982+00:00", "trade", 9.5532, 4.0]
["2026-09-15T18:17:24.888465+00:00", "trade", 9.5532, 2.0]
["2026-09-15T18:17:27.703369+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:29.093649+00:00", "trade", 9.5476, 1.0]
["2026-09-15T18:17:30.007970+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:31.734270+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:31.770246+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:35.795850+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:38.177950+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:40.077444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.316004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.840316+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.840622+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.840632+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:17:43.840707+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841133+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841218+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841218+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841447+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:17:43.841645+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:17:43.841648+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:43.841672+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:43.841672+00:00", "trade", 9.55, 47.0]
["2026-09-15T18:17:43.841674+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841694+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841754+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:17:43.841835+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841846+00:00", "trade", 9.55, 45.0]
["2026-09-15T18:17:43.841850+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841852+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:43.841855+00:00", "trade", 9.55, 8.0]
["2026-09-15T18:17:43.841875+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841885+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841900+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841915+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841946+00:00", "trade", 9.55, 253.0]
["2026-09-15T18:17:43.841949+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:43.841949+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:43.841952+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:43.841955+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841965+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.841970+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842115+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842200+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842205+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842205+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842210+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842281+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842286+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842286+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:17:43.842296+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842331+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842371+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842636+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842656+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842732+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842892+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842932+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.842972+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.843133+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.843133+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.843498+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.843734+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.843919+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.844726+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.845203+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.845689+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.847453+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.848745+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:43.853154+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:17:43.859256+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.910067+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:43.910082+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.910102+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.910634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.914954+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.914954+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.942324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.942404+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.943206+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.950258+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.951165+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.951170+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:43.983498+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.073773+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.133215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.134177+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.404832+00:00", "trade", 9.5555, 1000.0]
["2026-09-15T18:17:44.404918+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.404994+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.405054+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.405059+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.405109+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.405490+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.499138+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.841726+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.842012+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.842022+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.842658+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.862060+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911752+00:00", "trade", 9.555, 450.0]
["2026-09-15T18:17:44.911770+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:44.911778+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911779+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:17:44.911782+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:17:44.911783+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911789+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:17:44.911789+00:00", "trade", 9.55, 600.0]
["2026-09-15T18:17:44.911789+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:17:44.911791+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:17:44.911793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911812+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:17:44.911827+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:17:44.911831+00:00", "trade", 9.555, 102.0]
["2026-09-15T18:17:44.911834+00:00", "trade", 9.55, 117.0]
["2026-09-15T18:17:44.911843+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911944+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911989+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.911994+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912017+00:00", "trade", 9.555, 275.0]
["2026-09-15T18:17:44.912179+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912209+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912402+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:17:44.912402+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:17:44.912405+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:17:44.912440+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912441+00:00", "trade", 9.55, 800.0]
["2026-09-15T18:17:44.912520+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912831+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912841+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.912956+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.916660+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:44.971766+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.021395+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.029439+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.030471+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.226199+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.247951+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.247961+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.282032+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.283084+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.598983+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.625858+00:00", "trade", 9.55, 97.0]
["2026-09-15T18:17:45.626068+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.626173+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.626188+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.626429+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.652125+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.652140+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.652175+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.652194+00:00", "trade", 9.5502, 116.0]
["2026-09-15T18:17:45.652215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:45.652802+00:00", "trade", 9.55, 43.0]
["2026-09-15T18:17:45.740157+00:00", "trade", 9.55, 40.0]
["2026-09-15T18:17:45.812859+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:46.812791+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:46.820680+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.817793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.817798+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.817803+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.817868+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.817883+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.817908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.821702+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.821702+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.821707+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.824078+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.860425+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.861322+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.861367+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.861382+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.861387+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.867842+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.878262+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.885891+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.890792+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:49.921390+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:50.723811+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:50.723871+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:50.724227+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:51.778358+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.391421+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.394513+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.397481+00:00", "trade", 9.56, 8.0]
["2026-09-15T18:17:52.397541+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.397556+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.399290+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.402733+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.402964+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.404026+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501218+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501248+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501258+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501258+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501454+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501469+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.501474+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.605332+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.612739+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.655978+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.658844+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.671279+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.672016+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.672026+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.672086+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.672201+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.672783+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.672958+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.673063+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.674918+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.675454+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.792468+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:52.864535+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.144734+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.147601+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.147611+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.622444+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.972765+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.973402+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.979747+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:53.982719+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:56.972089+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.041495+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.041500+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.044352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.145969+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.146030+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.146105+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.611746+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.614628+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.614628+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.614799+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.705866+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.706046+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.732174+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:57.732344+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:58.349793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.024202+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.046701+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.125163+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.131428+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.145115+00:00", "trade", 9.5517, 6.0]
["2026-09-15T18:17:59.145196+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.145201+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.147996+00:00", "trade", 9.5517, 3.0]
["2026-09-15T18:17:59.198844+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.198854+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.380794+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.689952+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.895933+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.896294+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.946183+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.983517+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:17:59.983522+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:00.007991+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:01.481513+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:01.492269+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:01.492604+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:01.531352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:01.531693+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:03.104512+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:03.105554+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:03.105990+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:04.502820+00:00", "trade", 9.5526, 1.0]
["2026-09-15T18:18:05.216538+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:05.216604+00:00", "trade", 9.555, 14.0]
["2026-09-15T18:18:05.288670+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:06.786961+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:06.787030+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:18:06.798679+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:06.832529+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:18:06.903144+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:07.596538+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:07.596538+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:07.596899+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:07.766885+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:07.767071+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:07.767116+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.034584+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.035596+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.093740+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.093790+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.507127+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.507598+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.518314+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.543073+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.809980+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.811087+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.811328+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:08.950415+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:10.564477+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:10.564673+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:10.581453+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:10.585528+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.663541+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.663661+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.664408+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.664423+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.664448+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.664448+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.666924+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:11.683779+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:12.505128+00:00", "trade", 9.552, 1.0]
["2026-09-15T18:18:12.723045+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:12.737324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:12.742135+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:12.973528+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:13.009012+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:13.804010+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:14.540107+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:14.555859+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:15.922742+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:15.924391+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:16.189413+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:17.560115+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:18:17.560200+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:17.563850+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:18:17.601557+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:18:17.949179+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:17.949229+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.007964+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.080657+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.109235+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:18:18.109316+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.109321+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.109376+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.160242+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.160298+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.237407+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.639311+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.744256+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.880868+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.959295+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:18.959375+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:19.052317+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:19.867783+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:20.010078+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:20.010724+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:21.188415+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:21.396091+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:21.481721+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:21.502971+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:22.436921+00:00", "trade", 9.5526, 1.0]
["2026-09-15T18:18:23.076246+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.079038+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.079259+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.080246+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.129007+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.131869+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.131889+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.139061+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.394581+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.397373+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.397694+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.456654+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.456724+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.459511+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.497913+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.500674+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:23.530505+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.038147+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.790949+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:18:24.791014+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.794663+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.797480+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.797650+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.797785+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.800688+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.817502+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.829055+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.831912+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.832082+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.871806+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:18:24.871887+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:24.874278+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:18:24.974653+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.270183+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.497491+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.505835+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.574524+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.575176+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.581265+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.581636+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.581641+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:25.752990+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:26.673242+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:26.673813+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:26.673893+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:27.591589+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:27.630096+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:28.719070+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:28.719686+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:28.810994+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:29.386979+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:29.724786+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:29.854395+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:30.008017+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:30.284436+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:30.364588+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:31.076803+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.549883+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.550525+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.550806+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.550886+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.556625+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.556765+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.557121+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.557898+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.569250+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.584691+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.948716+00:00", "trade", 9.5525, 1.0]
["2026-09-15T18:18:32.951070+00:00", "trade", 9.5525, 1.0]
["2026-09-15T18:18:32.952234+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.952279+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.952424+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:32.954107+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:18:32.954219+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:18:32.956835+00:00", "trade", 9.555, 4.0]
["2026-09-15T18:18:32.978403+00:00", "trade", 9.555, 1.0]
["2026-09-15T18:18:33.030115+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:33.030170+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:33.373960+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:34.161305+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:34.493137+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:36.928159+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:36.928214+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:37.055738+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:40.164342+00:00", "trade", 9.5576, 4.0]
["2026-09-15T18:18:40.164428+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:40.200454+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:40.351234+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:40.351315+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:44.341819+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:47.816584+00:00", "trade", 9.555, 84.0]
["2026-09-15T18:18:47.816663+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:47.859159+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:48.612573+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:50.307092+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:50.309989+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.095547+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.098409+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.551710+00:00", "trade", 9.5459, 11.0]
["2026-09-15T18:18:55.551796+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.553760+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:18:55.580424+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.583296+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.583466+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.584458+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:18:55.610310+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.698057+00:00", "trade", 9.5523, 1.0]
["2026-09-15T18:18:55.940774+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.940990+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.948237+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:55.956231+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:56.898069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.086043+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.086359+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.087536+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.112406+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.144918+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.461689+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.461815+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.462055+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.469704+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.522189+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.522505+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.522966+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:18:57.523231+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:00.008037+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:00.014989+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:00.015204+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:00.022662+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:00.056373+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.034384+00:00", "trade", 9.552, 21.0]
["2026-09-15T18:19:01.034467+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.034579+00:00", "trade", 9.5525, 37.0]
["2026-09-15T18:19:01.088221+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.088847+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.088922+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:19:01.092756+00:00", "trade", 9.56, 91.0]
["2026-09-15T18:19:01.092756+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.093638+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.093719+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.095398+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.097442+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.098405+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.098450+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.106760+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.109647+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.120437+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:01.690904+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:02.275566+00:00", "trade", 9.5521, 12.0]
["2026-09-15T18:19:02.275615+00:00", "trade", 9.5519, 10.0]
["2026-09-15T18:19:02.544986+00:00", "trade", 9.5571, 1.0]
["2026-09-15T18:19:03.098338+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.098353+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.098360+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:19:03.098368+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.098413+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.099215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.099842+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.101285+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.102458+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.111194+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.111204+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.111204+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.112843+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.154237+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.154257+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.155109+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.155144+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.155184+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.193405+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.229331+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.287149+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.320002+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.329861+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.332808+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.348982+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.351132+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.351613+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.355818+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.447261+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:03.458904+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.003905+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.029305+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.112649+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.119240+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.130316+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.605495+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.606418+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.607701+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.650874+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.651395+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:04.689020+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:05.175035+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:05.374893+00:00", "trade", 9.5592, 1.0]
["2026-09-15T18:19:05.374967+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:05.738470+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:05.738525+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:07.612894+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:07.781516+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.557773+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.557783+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.578071+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.984416+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.984426+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.984637+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.988381+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.997417+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:10.997898+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:11.126620+00:00", "trade", 9.56, 500.0]
["2026-09-15T18:19:11.126706+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:11.187476+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:13.038273+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:13.797175+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:13.797330+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:13.797766+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:13.810807+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.085498+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.089873+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.096053+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.096775+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.098424+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.100163+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.100248+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.103721+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.104168+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.104368+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167562+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:19:14.167565+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:19:14.167639+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167639+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167704+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167704+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167709+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167729+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167757+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:19:14.167789+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:19:14.167811+00:00", "trade", 9.56, 20.0]
["2026-09-15T18:19:14.167829+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:19:14.167829+00:00", "trade", 9.56, 200.0]
["2026-09-15T18:19:14.167865+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:19:14.168015+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:19:14.168075+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:19:14.168100+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:19:14.168366+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:19:14.168371+00:00", "trade", 9.56, 29.0]
["2026-09-15T18:19:14.168371+00:00", "trade", 9.56, 71.0]
["2026-09-15T18:19:14.168407+00:00", "trade", 9.56, 129.0]
["2026-09-15T18:19:14.168449+00:00", "trade", 9.56, 200.0]
["2026-09-15T18:19:14.168449+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:19:14.168449+00:00", "trade", 9.56, 200.0]
["2026-09-15T18:19:14.168491+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.168576+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.168686+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.168876+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:19:14.168967+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.168997+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.169032+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.169107+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.169309+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:19:14.169520+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:19:14.169649+00:00", "trade", 9.56, 11.0]
["2026-09-15T18:19:14.171478+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.171563+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.172214+00:00", "trade", 9.565, 300.0]
["2026-09-15T18:19:14.172220+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:19:14.173062+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.173423+00:00", "trade", 9.565, 3.0]
["2026-09-15T18:19:14.173970+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:19:14.174901+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.174914+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:19:14.174936+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.175207+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.175342+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.175768+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.175929+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.175969+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.175969+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.176134+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.176229+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.177660+00:00", "trade", 9.57, 29.0]
["2026-09-15T18:19:14.177928+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.181407+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.185346+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.185401+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.186153+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.191821+00:00", "trade", 9.57, 29.0]
["2026-09-15T18:19:14.192142+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.192198+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.192218+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.192218+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.192223+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.195280+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.209500+00:00", "trade", 9.565, 60.0]
["2026-09-15T18:19:14.209569+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.209920+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.211954+00:00", "trade", 9.57, 29.0]
["2026-09-15T18:19:14.212020+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.268064+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.268109+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.268515+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.278303+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.285500+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.288472+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.299694+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.332768+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.333064+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.335770+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.372854+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.372899+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.373180+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.375229+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.375508+00:00", "trade", 9.57, 29.0]
["2026-09-15T18:19:14.451193+00:00", "trade", 9.57, 29.0]
["2026-09-15T18:19:14.505240+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.505586+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.506237+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.506839+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:14.650638+00:00", "trade", 9.565, 33.0]
["2026-09-15T18:19:15.078069+00:00", "trade", 9.5624, 1.0]
["2026-09-15T18:19:15.132547+00:00", "trade", 9.5468, 6.0]
["2026-09-15T18:19:15.255676+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.255721+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.257776+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.257856+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.257961+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.288399+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.289361+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.289487+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.316381+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.316662+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.360456+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.368109+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.369638+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.380840+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.381201+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.381256+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:15.382123+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:16.027153+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:16.027219+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:19:16.028290+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:16.028771+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:16.028852+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:16.032225+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:19:16.034375+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:16.589705+00:00", "trade", 9.566, 9.0]
["2026-09-15T18:19:17.905231+00:00", "trade", 9.565, 20.0]
["2026-09-15T18:19:17.906182+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:17.906303+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.083833+00:00", "trade", 9.5547, 2.0]
["2026-09-15T18:19:18.297822+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.300865+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.301752+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.302538+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.302744+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.303536+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.311750+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.456526+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.456536+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.457483+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.463503+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.493038+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.493058+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.527024+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:18.527034+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:20.060695+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:20.060810+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:20.064078+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:20.064389+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:20.069501+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:20.590680+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:22.090083+00:00", "trade", 9.57, 29.0]
["2026-09-15T18:19:22.090113+00:00", "trade", 9.57, 500.0]
["2026-09-15T18:19:22.090115+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:22.090115+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:22.090116+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:19:22.090119+00:00", "trade", 9.57, 500.0]
["2026-09-15T18:19:22.090224+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:22.090224+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:19:22.090229+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090236+00:00", "trade", 9.57, 20.0]
["2026-09-15T18:19:22.090239+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090254+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090289+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090314+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090324+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090329+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090329+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090334+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090344+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090435+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090435+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090435+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090480+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:19:22.090615+00:00", "trade", 9.57, 671.0]
["2026-09-15T18:19:22.090648+00:00", "trade", 9.57, 300.0]
["2026-09-15T18:19:22.090650+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.090695+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.092109+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.092585+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.095126+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.096063+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.107801+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.120120+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.121794+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.122005+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.135587+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.146709+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.146719+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.151992+00:00", "trade", 9.575, 100.0]
["2026-09-15T18:19:22.157019+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.157033+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.157033+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.158033+00:00", "trade", 9.575, 29.0]
["2026-09-15T18:19:22.171505+00:00", "trade", 9.575, 100.0]
["2026-09-15T18:19:22.171511+00:00", "trade", 9.58, 6.0]
["2026-09-15T18:19:22.171518+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.171518+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.171994+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.172360+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.172596+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.190508+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.190549+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.247234+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.261428+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.261894+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.262560+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.263182+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.291329+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.591385+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.591425+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.619737+00:00", "trade", 9.575, 5.0]
["2026-09-15T18:19:22.686016+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.896919+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.897170+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.930490+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.933051+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.949074+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.949430+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.949445+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:22.957284+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.053388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.053448+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.053759+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.054050+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.054295+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.055488+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.110640+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.111557+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.215425+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:23.685281+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:24.247167+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:25.637335+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:25.637391+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:25.640017+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:25.646628+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:25.767546+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:25.769736+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.016586+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.016660+00:00", "trade", 9.575, 4.0]
["2026-09-15T18:19:26.016701+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.016716+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.017257+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.117060+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.428895+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:26.835405+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.895826+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.896182+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.896332+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.896388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.898427+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.904367+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.905314+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.908918+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.909529+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.909870+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.915358+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.918736+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.937897+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.938714+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:27.942909+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.041740+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.042070+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.127163+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.663659+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.697510+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.741174+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.792602+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.792607+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:28.893763+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:29.659917+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:30.008058+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:30.928745+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:30.945550+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:30.945551+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:19:30.945554+00:00", "trade", 9.58, 300.0]
["2026-09-15T18:19:30.945557+00:00", "trade", 9.58, 500.0]
["2026-09-15T18:19:30.945560+00:00", "trade", 9.58, 600.0]
["2026-09-15T18:19:30.945646+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:30.945651+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:19:30.945671+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945671+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945676+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945676+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945706+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945721+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945781+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945881+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945886+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945891+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.945916+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:19:30.946242+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.946433+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.946623+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.946778+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.947079+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.948628+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.949325+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.949475+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.951059+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.951288+00:00", "trade", 9.58, 11.0]
["2026-09-15T18:19:30.956852+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.956913+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.956918+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.966215+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.966215+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:30.990126+00:00", "trade", 9.585, 26.0]
["2026-09-15T18:19:31.028055+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:19:31.028058+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:19:31.030284+00:00", "trade", 9.59, 29.0]
["2026-09-15T18:19:31.030343+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.032175+00:00", "trade", 9.59, 71.0]
["2026-09-15T18:19:31.032348+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.032398+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.038235+00:00", "trade", 9.585, 50.0]
["2026-09-15T18:19:31.047369+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.047374+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.214904+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.266852+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.267329+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.533118+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.533238+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:31.650779+00:00", "trade", 9.585, 151.0]
["2026-09-15T18:19:32.182127+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:32.219742+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:32.372136+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:33.032700+00:00", "trade", 9.59, 29.0]
["2026-09-15T18:19:34.256112+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:34.256488+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:34.506837+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:19:34.704291+00:00", "trade", 9.5695, 1.0]
["2026-09-15T18:19:35.932965+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:35.933015+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:35.933045+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:35.973060+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:36.896585+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:36.896650+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:36.965645+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:36.966076+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.060170+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.329749+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.329814+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.329859+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.358898+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.358958+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.359224+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.359294+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.405650+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.410025+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:37.495439+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:38.098225+00:00", "trade", 9.585, 6.0]
["2026-09-15T18:19:38.099030+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:38.498047+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:38.564749+00:00", "trade", 9.5815, 1.0]
["2026-09-15T18:19:38.933767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:38.933968+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:38.942924+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:38.943089+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.443014+00:00", "trade", 9.5488, 100.0]
["2026-09-15T18:19:39.751805+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.751860+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.850069+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.859421+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.942430+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.950704+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.950764+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:39.952413+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.000889+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.001205+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.033111+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.033286+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.236532+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.240601+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.240607+00:00", "trade", 9.59, 171.0]
["2026-09-15T18:19:40.240611+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.240681+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.240702+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.240987+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.241478+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.241679+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.241684+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.242120+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.245037+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.248069+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.258354+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.259286+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.259767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.261406+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.268768+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.292570+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.293573+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.604735+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:40.605953+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.246257+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.249239+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.383965+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.386837+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.387022+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.498659+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.498859+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.607975+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.615297+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.805308+00:00", "trade", 9.585, 15.0]
["2026-09-15T18:19:41.805396+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:41.805666+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:19:41.995866+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:42.083433+00:00", "trade", 9.585, 1000.0]
["2026-09-15T18:19:42.083515+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:42.169781+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:42.169831+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:42.169996+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:42.763724+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:42.785551+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:44.364630+00:00", "trade", 9.5715, 1.0]
["2026-09-15T18:19:46.154281+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:46.156688+00:00", "trade", 9.585, 6.0]
["2026-09-15T18:19:47.073836+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:47.076773+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:47.093648+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:47.111636+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:47.946329+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:47.949195+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:47.949406+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.263511+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.267044+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.285598+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.548060+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.548060+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.602946+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.658323+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:48.731172+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.330959+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.333941+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.371295+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.383354+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.386276+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.633726+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.633736+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.636703+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:49.637074+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:50.449645+00:00", "trade", 9.5814, 1.0]
["2026-09-15T18:19:50.459382+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:19:50.734779+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:50.735727+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:50.736203+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:50.741931+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:53.580336+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:53.957251+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:55.147566+00:00", "trade", 9.586, 56.0]
["2026-09-15T18:19:57.437633+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:58.125887+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:19:58.126584+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:19:58.235180+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:19:58.341004+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:58.665098+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:58.934235+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:19:59.505990+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.008078+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.253029+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:00.253113+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.253113+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.253664+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.253745+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.253763+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:00.253805+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.254065+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.254146+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.254366+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.254617+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.254862+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.257539+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.259709+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.262440+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.262515+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.265458+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.265503+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.266385+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.267452+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.267477+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.267512+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.267778+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.268224+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.268304+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.478817+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.478832+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.579262+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.579263+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:00.579893+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.584920+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.589451+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.589461+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.590380+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:20:00.590403+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.590584+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.635581+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.700150+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.700195+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.700767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.760003+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.760013+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.760072+00:00", "trade", 9.5801, 1000.0]
["2026-09-15T18:20:00.760148+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.761111+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.761151+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:00.936018+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.530412+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.531109+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.534752+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.534757+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.536963+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.537654+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.537840+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.587303+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.587303+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.587358+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.587488+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.588220+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.598555+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.598559+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.599241+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:01.609360+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:02.174444+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:02.628568+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:02.642802+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:02.642997+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:02.764332+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:02.964210+00:00", "trade", 9.585, 50.0]
["2026-09-15T18:20:03.541231+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.923208+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.923223+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.923263+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.923293+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.949877+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.950739+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.953515+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.994233+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:03.994322+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:20:04.032975+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.033040+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.077672+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.088248+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:20:04.269369+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.269800+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.287457+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.289813+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.289868+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.289918+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.289968+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.290029+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.290049+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.290084+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.376876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.377076+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.377593+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.377608+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.481811+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.491895+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:04.502425+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.200532+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.233350+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.621641+00:00", "trade", 9.5591, 400.0]
["2026-09-15T18:20:05.621767+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:20:05.621818+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.621843+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.621843+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.622396+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:20:05.664114+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.677420+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.677449+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:05.677450+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.677525+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.678107+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.678112+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.679149+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.681039+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.684011+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.684913+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.685825+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.688552+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.728096+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.770618+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.786947+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.787894+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.789623+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:05.928389+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.522101+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.522623+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.678830+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.678876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.680950+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.909912+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.909917+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.909957+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.910318+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.912779+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.913155+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.913345+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.913876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.914087+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.958884+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:06.958884+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:07.645015+00:00", "trade", 9.5745, 2.0]
["2026-09-15T18:20:08.149661+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.186123+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.186328+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.365777+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.365787+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:08.365787+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.365837+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.366594+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.370894+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.372538+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.372598+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.372934+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.601485+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.601494+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.604933+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.605314+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.605324+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.656907+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.656937+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.656947+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.664204+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.666981+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.668038+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.709572+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.876030+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:08.941531+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.175991+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.218221+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.417482+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.417497+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.417502+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.418484+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.418525+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.418725+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.418921+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.521275+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.522317+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:09.564237+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:10.198055+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:10.491831+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:10.506877+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:11.206021+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:11.208166+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:11.208266+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:11.208743+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:11.310310+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.595827+00:00", "trade", 9.5888, 1400.0]
["2026-09-15T18:20:12.595909+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.595999+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.596002+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:20:12.596032+00:00", "trade", 9.5893, 1400.0]
["2026-09-15T18:20:12.596071+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:20:12.596639+00:00", "trade", 9.59, 1100.0]
["2026-09-15T18:20:12.596853+00:00", "trade", 9.59, 1000.0]
["2026-09-15T18:20:12.596876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.600834+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:20:12.602805+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.602980+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.603712+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.614288+00:00", "trade", 9.59, 1100.0]
["2026-09-15T18:20:12.741827+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.742072+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.742508+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.742654+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.811052+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.812876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.812896+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.812926+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.812937+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.812946+00:00", "trade", 9.585, 12.0]
["2026-09-15T18:20:12.813002+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.813829+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.813869+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:12.814305+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:13.013545+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:14.785640+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:14.869480+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:15.582532+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:15.727052+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:16.893521+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:16.893637+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:20.181053+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:20.181128+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:23.431862+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:23.818475+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:24.123037+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:24.264432+00:00", "trade", 9.5883, 20.0]
["2026-09-15T18:20:24.264520+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:24.285855+00:00", "trade", 9.5661, 1.0]
["2026-09-15T18:20:24.424146+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.152133+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.518017+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.518082+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.518091+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:25.518117+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.518678+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.521711+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.521851+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.521916+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.522798+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.522798+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.524517+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.524878+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.525550+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.526903+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.526978+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.526983+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.527234+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.527249+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.527840+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.532492+00:00", "trade", 9.59, 40.0]
["2026-09-15T18:20:25.532555+00:00", "trade", 9.59, 60.0]
["2026-09-15T18:20:25.532922+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.535834+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.536030+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.577820+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:25.631292+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.477327+00:00", "trade", 9.59, 134.0]
["2026-09-15T18:20:26.477412+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.534232+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.712397+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.712498+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.713425+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.741632+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.798042+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.798092+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:26.841867+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.082160+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.082180+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.083188+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.083463+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.186243+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.187176+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:27.187216+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:28.083555+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:28.083756+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:28.093519+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:28.094471+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:30.008104+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:31.783945+00:00", "trade", 9.5878, 1.0]
["2026-09-15T18:20:34.917933+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:20:35.044487+00:00", "trade", 9.5879, 1.0]
["2026-09-15T18:20:35.146363+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.151956+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.151987+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.154813+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.154999+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.155375+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.155425+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.155560+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.157114+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.157249+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.556662+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:35.704621+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.092777+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.109542+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.575417+00:00", "trade", 9.59, 2.0]
["2026-09-15T18:20:36.575489+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.575795+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.576286+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.576351+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.576366+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.580767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.582065+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.582065+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.582230+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.582596+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.582681+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.582681+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.584175+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.585854+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.585854+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.589312+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.592690+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.607039+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.609746+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.609791+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.609937+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.613460+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.617239+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.617469+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.620507+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.622687+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.645587+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.645642+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.645647+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.672080+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.686168+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687096+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687662+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687663+00:00", "trade", 9.59, 332.0]
["2026-09-15T18:20:36.687712+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687772+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687780+00:00", "trade", 9.59, 468.0]
["2026-09-15T18:20:36.687783+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:36.687787+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687807+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687807+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687842+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687903+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.687903+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.688601+00:00", "trade", 9.59, 800.0]
["2026-09-15T18:20:36.688637+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:36.688639+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.688895+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.688945+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.689224+00:00", "trade", 9.59, 11.0]
["2026-09-15T18:20:36.689368+00:00", "trade", 9.59, 85.0]
["2026-09-15T18:20:36.692489+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.694378+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.694859+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.738654+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.790452+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:36.826734+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:37.088736+00:00", "trade", 9.585, 72.0]
["2026-09-15T18:20:37.104837+00:00", "trade", 9.585, 41.0]
["2026-09-15T18:20:37.687719+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:37.694169+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.051620+00:00", "trade", 9.59, 500.0]
["2026-09-15T18:20:38.702491+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.702496+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.777009+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.777074+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.777089+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.777149+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.778107+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:38.781299+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:40.301861+00:00", "trade", 9.5706, 34.0]
["2026-09-15T18:20:41.758847+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.758856+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.758906+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.758916+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.758941+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.758947+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.758967+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.762816+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.765753+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.766334+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.766489+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.768640+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.768835+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.769156+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.769276+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.810971+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:41.821576+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:42.277840+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:44.549262+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:44.549407+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:44.560904+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.030520+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.033908+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.033918+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.033993+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.056477+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.056768+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.077994+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.078209+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.079873+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.523422+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.523542+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.831843+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.831848+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:45.832760+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:46.524747+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:46.525333+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.091078+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.092502+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.092687+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.093128+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.098196+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.152776+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.152786+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.159542+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.942496+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.942501+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.942561+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:47.942581+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.021564+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.021569+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.021990+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.030776+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.030821+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.321340+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.323635+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:48.481141+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.044867+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.045844+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.048285+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.048526+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.556789+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.627997+00:00", "trade", 9.585, 41.0]
["2026-09-15T18:20:49.627999+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.628074+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.628084+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.628144+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.632444+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:20:49.645385+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:49.812720+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.225139+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.226106+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.226257+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.226973+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.261015+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.261350+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.298073+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.298078+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.334109+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.334395+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.742153+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.742153+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:50.939499+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.304109+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.304746+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.355958+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.356299+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.357041+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.376267+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.429023+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.433964+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.434180+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.504272+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.504563+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.504823+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.575963+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.576304+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:51.707227+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:53.464993+00:00", "trade", 9.5885, 1.0]
["2026-09-15T18:20:54.088139+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.088205+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.088270+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.093071+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.122597+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.122767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.123273+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.457434+00:00", "trade", 9.585, 20.0]
["2026-09-15T18:20:54.457486+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.457501+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.457511+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.457817+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.458524+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.459000+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:54.510322+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:55.111367+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552321+00:00", "trade", 9.59, 75.0]
["2026-09-15T18:20:56.552324+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:20:56.552391+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552406+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552406+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552411+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552461+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552486+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552496+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.552724+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:20:56.552841+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:20:56.552948+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.561839+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.563047+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:56.696843+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:20:56.707212+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:20:56.707302+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:20:56.707371+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:20:57.005603+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:57.307744+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:20:57.307794+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:00.008125+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:00.394256+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:01.020391+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:01.736641+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:01.887897+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:02.784151+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:03.117857+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:03.887038+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:04.071684+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:04.168119+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:04.579666+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.381390+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.485664+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.489017+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.751589+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.751699+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.751754+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.752466+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.758465+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.761432+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.832817+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.833173+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.834100+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.835018+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.835459+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:05.835699+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:06.018481+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:06.341266+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:06.341271+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:06.342704+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:06.456982+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:07.507966+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.480682+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.480958+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.485579+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.490656+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.542044+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.547702+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.549421+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.597677+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.597757+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:08.598679+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.605357+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.606244+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.608249+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.615476+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.706102+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.722787+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:09.728436+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:11.513758+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:21:11.513762+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:11.513782+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:11.513782+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:11.513822+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:11.513851+00:00", "trade", 9.59, 78.0]
["2026-09-15T18:21:11.513915+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:11.513918+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:11.513921+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:11.513924+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:11.513924+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:21:11.513927+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:11.513958+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.513962+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.513977+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.514058+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.514153+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.514233+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.514293+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.514333+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:11.514424+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.514453+00:00", "trade", 9.59, 12.0]
["2026-09-15T18:21:11.514576+00:00", "trade", 9.59, 11.0]
["2026-09-15T18:21:11.514669+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.515226+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.515286+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.515341+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.515595+00:00", "trade", 9.59, 11.0]
["2026-09-15T18:21:11.516408+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.517080+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.517967+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.518784+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.519400+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.527259+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.616557+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.616607+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.637758+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:11.899863+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.138714+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.201902+00:00", "trade", 9.595, 300.0]
["2026-09-15T18:21:12.201904+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.233390+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.531611+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.531621+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.532519+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.533235+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.533280+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.535105+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.535155+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.535626+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.535676+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.536142+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.536182+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.563041+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.563397+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.563462+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.563493+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.563502+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.563538+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.564039+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.564074+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.660870+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.661421+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.685569+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.685604+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.685658+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:12.685779+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.685834+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.687258+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:12.739222+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.317484+00:00", "trade", 9.59, 134.0]
["2026-09-15T18:21:13.317673+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.317713+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.318184+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.318229+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.318239+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.318289+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.318820+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.333165+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.333206+00:00", "trade", 9.5902, 72.0]
["2026-09-15T18:21:13.333365+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.333405+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.334052+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.334092+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.334112+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.334152+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.350386+00:00", "trade", 9.59, 41.0]
["2026-09-15T18:21:13.378458+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.378468+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.378527+00:00", "trade", 9.59, 72.0]
["2026-09-15T18:21:13.378528+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.378553+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.378628+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.378638+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.379525+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.380152+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.485170+00:00", "trade", 9.595, 41.0]
["2026-09-15T18:21:13.535528+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.535954+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.536009+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.536089+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.536129+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.536495+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.536535+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.627432+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.708551+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.708601+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.708972+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.709167+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:13.709207+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.080463+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.081370+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.255932+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.255970+00:00", "trade", 9.59, 1.0]
["2026-09-15T18:21:14.256158+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.256203+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.256699+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.256759+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.366286+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.366356+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.366431+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.367458+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.471191+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.471251+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.867606+00:00", "trade", 9.59, 5.0]
["2026-09-15T18:21:14.867677+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.867978+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.870103+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.907402+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.907432+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.907472+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.907492+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.907958+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.908019+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.908024+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.908034+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:14.908059+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:15.611783+00:00", "trade", 9.59, 919.0]
["2026-09-15T18:21:15.611874+00:00", "trade", 9.59, 4.0]
["2026-09-15T18:21:15.611909+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:21:15.611910+00:00", "trade", 9.59, 1200.0]
["2026-09-15T18:21:15.611910+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:21:15.611910+00:00", "trade", 9.59, 400.0]
["2026-09-15T18:21:15.612019+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612034+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612064+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612119+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612124+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612124+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612139+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612149+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:21:15.612237+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:21:15.612239+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612254+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612254+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612259+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612259+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612277+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:21:15.612289+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612325+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612400+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612680+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612722+00:00", "trade", 9.59, 47.0]
["2026-09-15T18:21:15.612876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.612891+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.614637+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:21:15.617412+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.629455+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.636778+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.712469+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.739428+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:15.760684+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:16.035054+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:16.035174+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:16.038306+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:16.514603+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:16.514733+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:16.664631+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.051166+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.079463+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.172300+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.172701+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.363742+00:00", "trade", 9.5743, 5.0]
["2026-09-15T18:21:18.364534+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.365130+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.422788+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.422898+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:18.423344+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:19.531690+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:19.532050+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.689749+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.689849+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.694751+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.694836+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.694846+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.694901+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.694930+00:00", "trade", 9.585, 400.0]
["2026-09-15T18:21:20.694946+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.696369+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.696981+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.699883+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.708629+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.718527+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:21:20.722567+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.722587+00:00", "trade", 9.58, 45.0]
["2026-09-15T18:21:20.722587+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.722607+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.722637+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.722652+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.722667+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.723143+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.726291+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.727273+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.729118+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.729338+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.730125+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.730306+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.730310+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.731112+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.789482+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.794708+00:00", "trade", 9.58, 7000.0]
["2026-09-15T18:21:20.796243+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:20.812206+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.098036+00:00", "trade", 9.5809, 1.0]
["2026-09-15T18:21:21.650557+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.678218+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.679210+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.679276+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.720389+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.731620+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.738206+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.738948+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.786040+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.786296+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.834160+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:21.834361+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.436378+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.436438+00:00", "trade", 9.5871, 68.0]
["2026-09-15T18:21:22.436523+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.436583+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.438773+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.447660+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.459383+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:22.692233+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.154567+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.164049+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.164140+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.164440+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.175968+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.765365+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.912165+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.914967+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.915157+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.925843+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.945254+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.946186+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.948136+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:23.948136+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.019166+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.022052+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.343082+00:00", "trade", 9.58, 10.0]
["2026-09-15T18:21:24.343154+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.343159+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.343209+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.343745+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.344793+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:24.350215+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:21:25.074835+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:25.074865+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:25.074926+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:25.075272+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:25.075332+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:25.075793+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:25.075993+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:26.265856+00:00", "trade", 9.5757, 4.0]
["2026-09-15T18:21:30.008161+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.843655+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.844140+00:00", "trade", 9.58, 148.0]
["2026-09-15T18:21:30.844141+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.844151+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.844211+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.844216+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.844226+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.844677+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.847309+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.851183+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.898731+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.899844+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:30.900806+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.015114+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.015179+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.016081+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.018011+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.528073+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.528159+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:31.531371+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:32.132135+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:32.132767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:32.171840+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:32.172782+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:32.479073+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:35.540475+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:35.541793+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:35.541793+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:35.542515+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:35.969374+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.101755+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.101815+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.101870+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.101950+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.102417+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.102817+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.127767+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.127812+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.130649+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.523371+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.524033+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.529987+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.532934+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:36.949213+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.212837+00:00", "trade", 9.585, 616.0]
["2026-09-15T18:21:37.212837+00:00", "trade", 9.585, 318.0]
["2026-09-15T18:21:37.212908+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.212927+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.212927+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.212977+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.212992+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.213278+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.213819+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.213900+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.216058+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:21:37.269452+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:37.316008+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:38.084312+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:38.084392+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:38.087184+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:38.087540+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.230852+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.230878+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.230943+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.234852+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.244911+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.244931+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.245843+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.246074+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.255296+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.256694+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.266016+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.266934+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.405865+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.406903+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:41.508696+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.102543+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.105756+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.151144+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.151620+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.154091+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.156963+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.168706+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.206957+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.244948+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.245484+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.247820+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:42.478415+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.200965+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.383616+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.383821+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.580361+00:00", "trade", 9.58, 34.0]
["2026-09-15T18:21:43.580364+00:00", "trade", 9.58, 500.0]
["2026-09-15T18:21:43.580403+00:00", "trade", 9.58, 33.0]
["2026-09-15T18:21:43.580405+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.580405+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.580409+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:21:43.580409+00:00", "trade", 9.58, 267.0]
["2026-09-15T18:21:43.580425+00:00", "trade", 9.58, 233.0]
["2026-09-15T18:21:43.580441+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.580466+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:21:43.580486+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580491+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580496+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580501+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580501+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580501+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580506+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580506+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580506+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580511+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580521+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580526+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580526+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580531+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580656+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580686+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.580962+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:21:43.581008+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:21:43.581032+00:00", "trade", 9.58, 3.0]
["2026-09-15T18:21:43.581032+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:43.581318+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:43.581561+00:00", "trade", 9.575, 519.0]
["2026-09-15T18:21:43.585863+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:43.676799+00:00", "trade", 9.5724, 1.0]
["2026-09-15T18:21:43.681176+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:43.688513+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:43.706406+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:43.732112+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:44.342715+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:44.342725+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:44.342765+00:00", "trade", 9.58, 97.0]
["2026-09-15T18:21:44.342775+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:44.386615+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:45.553792+00:00", "trade", 9.5775, 1.0]
["2026-09-15T18:21:46.088492+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:46.088853+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:46.162238+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:46.181303+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:46.202895+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:47.091371+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:47.269491+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:47.270087+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:47.818160+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:48.305311+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:21:48.701243+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:48.728318+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:48.742823+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.046939+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.049155+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.049164+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.055925+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.077938+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.077988+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.180252+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.180312+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.424280+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.458792+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.465924+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.467012+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:52.472099+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.151475+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.151490+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.993756+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.994122+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.994127+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.994182+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.995074+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.995911+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:53.996552+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.009142+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.009192+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.157817+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.157953+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.158399+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.158470+00:00", "trade", 9.575, 5.0]
["2026-09-15T18:21:54.158534+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.158845+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.159045+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.160764+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.161190+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.162589+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.172648+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.172708+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.172718+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.172773+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.182135+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.209470+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.209561+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.209646+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.262657+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.262713+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.266361+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.297476+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.426548+00:00", "trade", 9.5638, 1.0]
["2026-09-15T18:21:54.574823+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:54.916245+00:00", "trade", 9.5724, 1.0]
["2026-09-15T18:21:54.916261+00:00", "trade", 9.5724, 1.0]
["2026-09-15T18:21:56.412609+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.412659+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.413216+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.416909+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.419551+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.831805+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.832662+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.850038+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.952713+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:56.959144+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.061187+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.061548+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.066369+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.257541+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.358998+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.433396+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.437701+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.440728+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:57.468759+00:00", "trade", 9.5638, 100.0]
["2026-09-15T18:21:58.747086+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:58.809951+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:58.810638+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:59.619218+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:59.620100+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:59.620220+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:21:59.679667+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:00.008191+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:01.567308+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:01.567368+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:01.571331+00:00", "trade", 9.5788, 50.0]
["2026-09-15T18:22:01.571412+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:01.585972+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:01.586413+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:03.147965+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:03.148181+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:03.148256+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:03.176579+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:03.466142+00:00", "trade", 9.5837, 9.0]
["2026-09-15T18:22:04.733720+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:04.734758+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:06.896598+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:06.897214+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:06.982448+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:07.020308+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:07.020408+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:07.735771+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:07.736618+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:08.185148+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:08.339597+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:08.577435+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:08.583053+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:08.588261+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:09.824677+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:09.825940+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:09.834375+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:09.834460+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:10.939317+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:12.118562+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:12.268089+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:12.271532+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:12.271612+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:12.423620+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:12.539136+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:14.127266+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:14.130730+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:14.233891+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:14.896061+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:22:14.896142+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:14.938999+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:14.939054+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:15.022323+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:15.183663+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:15.250122+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:15.919685+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.017771+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.173142+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.416773+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.745327+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.747066+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.747072+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:22:17.747116+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.747132+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.747152+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.747157+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.747746+00:00", "trade", 9.58, 12.0]
["2026-09-15T18:22:17.747749+00:00", "trade", 9.58, 88.0]
["2026-09-15T18:22:17.748064+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.748259+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.748260+00:00", "trade", 9.58, 103.0]
["2026-09-15T18:22:17.748263+00:00", "trade", 9.58, 197.0]
["2026-09-15T18:22:17.748385+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.748390+00:00", "trade", 9.5786, 300.0]
["2026-09-15T18:22:17.748519+00:00", "trade", 9.5793, 100.0]
["2026-09-15T18:22:17.748530+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.748625+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.748710+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.748745+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.751261+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.756444+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.798289+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.798344+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:17.827664+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:18.015743+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:18.164800+00:00", "trade", 9.5658, 10.0]
["2026-09-15T18:22:18.164919+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:18.219384+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:18.747119+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:18.788577+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:19.945228+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:19.946301+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:19.952155+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.641191+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.641206+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.641214+00:00", "trade", 9.58, 300.0]
["2026-09-15T18:22:21.641251+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.641777+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.641818+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.646426+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:22:21.646870+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.649932+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.740854+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:21.756581+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:22.247810+00:00", "trade", 9.5843, 7.0]
["2026-09-15T18:22:22.619476+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.214389+00:00", "trade", 9.5803, 1.0]
["2026-09-15T18:22:23.395589+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.507481+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.509044+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.512523+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.512573+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.513445+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.513450+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.516201+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.519479+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.519509+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.519570+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.519620+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.531297+00:00", "trade", 9.575, 575.0]
["2026-09-15T18:22:23.531378+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.531388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.531971+00:00", "trade", 9.575, 25.0]
["2026-09-15T18:22:23.532034+00:00", "trade", 9.575, 400.0]
["2026-09-15T18:22:23.537708+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.538179+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.593932+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:23.857110+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:24.424710+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:24.650464+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:24.884112+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:25.218359+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:25.218414+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:26.258913+00:00", "trade", 9.575, 10.0]
["2026-09-15T18:22:26.258983+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:26.258988+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:26.274946+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:26.325276+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:28.589060+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:28.590999+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:29.413814+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:29.413939+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:29.554256+00:00", "trade", 9.566, 82.0]
["2026-09-15T18:22:29.554344+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:29.556831+00:00", "trade", 9.566, 34.0]
["2026-09-15T18:22:29.556905+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:29.558349+00:00", "trade", 9.566, 15.0]
["2026-09-15T18:22:29.560364+00:00", "trade", 9.566, 11.0]
["2026-09-15T18:22:29.616357+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:29.766951+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:30.008217+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:30.361510+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:30.361565+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:31.155982+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:31.156353+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:31.756019+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:33.273519+00:00", "trade", 9.5837, 2.0]
["2026-09-15T18:22:38.132303+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:38.870400+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:39.109781+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:39.480406+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:39.490345+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:41.316253+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:41.316308+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:41.316769+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:41.317200+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.440444+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:22:43.440528+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.470139+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.470505+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.888427+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.888502+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.888583+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.888628+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.888633+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:43.888683+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:44.031298+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:44.031654+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:45.046662+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:45.539027+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:46.887841+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:46.887896+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:46.887907+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:47.383063+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:47.384021+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:47.389579+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:47.830652+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:48.069763+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:50.041850+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:53.160759+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:53.165801+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:53.492867+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:53.492947+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:53.493017+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:54.979485+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:54.984602+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.145902+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.151110+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.157625+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.597630+00:00", "trade", 9.575, 145.0]
["2026-09-15T18:22:55.597711+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.609539+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.631120+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:55.961960+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:56.275543+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:57.501700+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:57.501715+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:57.501725+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:22:57.501795+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:00.008243+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:00.191841+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:00.345053+00:00", "trade", 9.5666, 100.0]
["2026-09-15T18:23:00.420632+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.261747+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.262043+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.262053+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.263416+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.504537+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.504612+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:02.504662+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.850228+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.850283+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.870016+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.870076+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.992317+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.992668+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.992668+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:03.992723+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:04.497508+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:04.497553+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:04.497929+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:04.872543+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:04.887354+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:04.887364+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.117779+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.117789+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.118145+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.288191+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.487496+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.487516+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:05.487847+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.017268+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.064706+00:00", "trade", 9.5768, 1.0]
["2026-09-15T18:23:07.064711+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.064791+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.064796+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.064851+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.074227+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:23:07.084192+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:23:07.152706+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.152716+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:07.152786+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.254031+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.254392+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.266987+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.386442+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.386508+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.387455+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.395609+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.400742+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.407322+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.407322+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:09.976912+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.318447+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.318462+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.319359+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.319720+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.322918+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.327519+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.327734+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.328636+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.362928+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.362993+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.456401+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.694911+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:10.767539+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.179913+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.179918+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.180038+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.199871+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.199881+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.431619+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.432095+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.436711+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.485412+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.491402+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.749097+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:11.749733+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.292504+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.297541+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.297601+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.595848+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.595853+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.595928+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.595978+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.596039+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:12.786739+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.023078+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.023108+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.023389+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.023704+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.302986+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.681524+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.682096+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.682146+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.963813+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:13.990086+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:14.080552+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:14.081404+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:14.312546+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:14.443924+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:14.444325+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:14.948854+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.002181+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.589950+00:00", "trade", 9.5724, 1.0]
["2026-09-15T18:23:15.590030+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.590035+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.590090+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.667284+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.667294+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:15.667359+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.253784+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.254140+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.254320+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.254380+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.258355+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.261182+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:16.935747+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:18.182398+00:00", "trade", 9.575, 4.0]
["2026-09-15T18:23:18.182482+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:18.182487+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:18.234872+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:18.234883+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:18.648540+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:19.017881+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.309138+00:00", "trade", 9.575, 20.0]
["2026-09-15T18:23:20.309204+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.309209+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.309259+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.310121+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.347986+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.448742+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.448797+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.526382+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.526432+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.778554+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:20.778639+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:21.021123+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:21.021198+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:21.021840+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:21.022175+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:21.022195+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:22.884960+00:00", "trade", 9.5741, 2.0]
["2026-09-15T18:23:24.560836+00:00", "trade", 9.5815, 200.0]
["2026-09-15T18:23:25.125665+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:25.125725+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:25.981688+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:26.716637+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:26.716682+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:26.716708+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:26.717640+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:27.674574+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:27.674634+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:27.948182+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:28.096671+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:28.198284+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:28.244487+00:00", "trade", 9.5678, 100.0]
["2026-09-15T18:23:28.729101+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:28.729151+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:28.768575+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:28.967149+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:29.586938+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:29.586994+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:29.594206+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.008264+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.110207+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.143858+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.147436+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.583362+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.584209+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.584940+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.671843+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.672540+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.673492+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.702892+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:30.702942+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.199848+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.200134+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.200266+00:00", "trade", 9.58, 1.0]
["2026-09-15T18:23:31.200334+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.200745+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.203923+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.208749+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.208820+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:31.344303+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:32.156792+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:32.868185+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:32.868190+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:33.141402+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:33.149442+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:34.244772+00:00", "trade", 9.575, 6.0]
["2026-09-15T18:23:34.244856+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:34.248931+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:23:34.249782+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:23:34.250504+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:23:34.252500+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:23:34.253309+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:23:34.306268+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:38.827369+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:38.837759+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:41.431961+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:41.581277+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:41.674625+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:43.694411+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:43.697398+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:44.217199+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:44.254844+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:44.259770+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:45.027754+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:45.027834+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:45.027834+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:45.027853+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:23:45.027964+00:00", "trade", 9.58, 600.0]
["2026-09-15T18:23:45.027964+00:00", "trade", 9.58, 80.0]
["2026-09-15T18:23:45.027979+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:23:45.027982+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:23:45.027982+00:00", "trade", 9.58, 29.0]
["2026-09-15T18:23:45.028004+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028014+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028030+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028030+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028035+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028070+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028070+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028074+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028074+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028079+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028094+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028124+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028129+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028175+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028235+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028240+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028315+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028325+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028340+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028365+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028375+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:45.028395+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.028560+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.028876+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.029117+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.029598+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.030550+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.031237+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.031798+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.031838+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.032024+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.032154+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.033482+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.038214+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.128589+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.135531+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.166019+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:45.166094+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.541610+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:23:47.541699+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.549653+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.556595+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.556675+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.557256+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.561361+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.564082+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.628842+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.832819+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.832819+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:47.895443+00:00", "trade", 9.569, 100.0]
["2026-09-15T18:23:47.952941+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:48.485652+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:48.600672+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:49.587808+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:49.689108+00:00", "trade", 9.5819, 1.0]
["2026-09-15T18:23:49.906082+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.185665+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.289638+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.303406+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.411800+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.412586+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.435077+00:00", "trade", 9.585, 300.0]
["2026-09-15T18:23:50.435160+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:50.461298+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:51.306255+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:52.416765+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:52.417437+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:53.503965+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:53.504912+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:53.522595+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:53.679354+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.124697+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.134816+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.196538+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.196578+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232222+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:23:54.232551+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:23:54.232551+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:23:54.232554+00:00", "trade", 9.58, 700.0]
["2026-09-15T18:23:54.232569+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232574+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232589+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232593+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:23:54.232593+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:23:54.232595+00:00", "trade", 9.58, 1400.0]
["2026-09-15T18:23:54.232659+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232664+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232725+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:23:54.232730+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.232730+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.232779+00:00", "trade", 9.58, 8.0]
["2026-09-15T18:23:54.232785+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:23:54.232790+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.232915+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.232915+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.232940+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.233065+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:23:54.233070+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233070+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233070+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233151+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233466+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233471+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233546+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233552+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233587+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233632+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233632+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233667+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233672+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.233787+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234148+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234469+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234508+00:00", "trade", 9.575, 3.0]
["2026-09-15T18:23:54.234509+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234549+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234870+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234910+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.234950+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.236189+00:00", "trade", 9.575, 23.0]
["2026-09-15T18:23:54.250522+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.332989+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.340522+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.386832+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.397924+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.533688+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:54.533743+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:56.652926+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:56.658981+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:56.970224+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:58.600307+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:23:58.601101+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:58.816405+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:23:59.448617+00:00", "trade", 9.58, 1.0]
["2026-09-15T18:23:59.572275+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:00.008291+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:00.125695+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:00.427586+00:00", "trade", 9.5696, 41.0]
["2026-09-15T18:24:00.889636+00:00", "trade", 9.5724, 1.0]
["2026-09-15T18:24:01.037492+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:01.259181+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:03.604519+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:04.550762+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:04.838464+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:05.626274+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:06.281158+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:06.294299+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:06.890502+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.512325+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.513157+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.513357+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.513673+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.513746+00:00", "trade", 9.575, 4.0]
["2026-09-15T18:24:09.513829+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.514074+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.514300+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.515076+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.515478+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.518389+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.519848+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.521803+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.523416+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.528188+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.530784+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.596902+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.597223+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.597223+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.597343+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.599588+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:09.829492+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:10.588220+00:00", "trade", 9.57, 45.0]
["2026-09-15T18:24:10.588303+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:10.588378+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:10.604968+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:10.701819+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.435275+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.436052+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.436057+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.436137+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.436177+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.438041+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.440247+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.440302+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.441003+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:11.441219+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:12.024767+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:12.316057+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:12.316062+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:12.319571+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:12.326377+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:13.017024+00:00", "trade", 9.575, 114.0]
["2026-09-15T18:24:14.774916+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.774916+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.774981+00:00", "trade", 9.58, 4.0]
["2026-09-15T18:24:14.776024+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.776545+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.778414+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.781772+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.785561+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:14.787891+00:00", "trade", 9.58, 46.0]
["2026-09-15T18:24:15.778221+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:17.568910+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:17.569887+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:17.569957+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:17.569967+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:17.573220+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:17.683554+00:00", "trade", 9.5707, 200.0]
["2026-09-15T18:24:18.585000+00:00", "trade", 9.58, 137.0]
["2026-09-15T18:24:18.640825+00:00", "trade", 9.5793, 100.0]
["2026-09-15T18:24:18.889036+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:20.769650+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:20.773399+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:20.774932+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:20.782024+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:22.172984+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:23.251488+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:23.506402+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.145377+00:00", "trade", 9.5777, 10.0]
["2026-09-15T18:24:24.161676+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.161701+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.161701+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.161701+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.163556+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.214933+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.761287+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:24.764590+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:25.366818+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:25.366875+00:00", "trade", 9.5795, 4.0]
["2026-09-15T18:24:25.583254+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:25.585139+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.571300+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.571926+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.571946+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.571976+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.574422+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575143+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575424+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575434+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575439+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575579+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575579+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:27.575585+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:28.221642+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:28.224975+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:30.008316+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:31.089762+00:00", "trade", 9.5785, 1.0]
["2026-09-15T18:24:32.404161+00:00", "trade", 9.5783, 1.0]
["2026-09-15T18:24:32.404699+00:00", "trade", 9.58, 2.0]
["2026-09-15T18:24:34.894002+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:24:35.116108+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:35.121190+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:35.139428+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:35.139428+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:35.142992+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:35.320250+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:35.526247+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:38.258969+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:38.290038+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:38.320491+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:38.361900+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:38.409509+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:38.410421+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:39.389914+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:39.616029+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:39.971106+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.082268+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.101138+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.101500+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.101500+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.101579+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.102100+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.102301+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.102942+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.104221+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.150576+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.527818+00:00", "trade", 9.5701, 90.0]
["2026-09-15T18:24:41.527897+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.554395+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:41.581655+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:42.315049+00:00", "trade", 9.575, 37.0]
["2026-09-15T18:24:44.079562+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:44.082590+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:44.431147+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:47.460036+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:47.583522+00:00", "trade", 9.5713, 100.0]
["2026-09-15T18:24:48.095578+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:50.166922+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:50.184965+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:51.857166+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:51.868072+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:53.428278+00:00", "trade", 9.5738, 1.0]
["2026-09-15T18:24:53.428362+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:53.445066+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:55.511218+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:55.517769+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:55.520631+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:56.305811+00:00", "trade", 9.5758, 1.0]
["2026-09-15T18:24:56.312471+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:56.315372+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:56.603916+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:56.606913+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:56.606913+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.620929+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.621495+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.623806+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.694570+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.697431+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.856185+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.958384+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:57.961276+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:59.284349+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:59.287291+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:59.320315+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:59.575690+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:24:59.793794+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:25:00.008347+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:00.391131+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:00.394003+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:01.594544+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:01.594548+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:01.597405+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:01.597591+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:02.101218+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:02.344642+00:00", "trade", 9.5763, 6.0]
["2026-09-15T18:25:02.348154+00:00", "trade", 9.5763, 1.0]
["2026-09-15T18:25:02.349165+00:00", "trade", 9.5763, 1.0]
["2026-09-15T18:25:02.430263+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:02.433155+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:03.119835+00:00", "trade", 9.583, 24.0]
["2026-09-15T18:25:04.594549+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.595075+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.595596+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.595727+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.595727+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.598528+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.599014+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.599496+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.600227+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.601260+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.601791+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.673472+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.674400+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.676204+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:04.743645+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:05.120845+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:05.121462+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:05.121467+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:05.124649+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:05.129726+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:07.065271+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:08.735879+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:08.736370+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:08.786825+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:08.787687+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:11.575251+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:11.576669+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.065095+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.711849+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.718259+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.718264+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.721131+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.774308+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.774323+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.774323+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.777074+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.777245+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.777260+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:12.777260+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.720975+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:25:13.721033+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.721058+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.721383+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.722674+00:00", "trade", 9.575, 5.0]
["2026-09-15T18:25:13.771518+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.778976+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.783173+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:25:13.931380+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:13.934332+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.164882+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.167779+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.167784+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.713682+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.716484+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.716684+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.753768+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.756725+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:14.874130+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.571672+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.574253+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.574604+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.619536+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.619611+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.622408+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.622769+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.639905+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.642761+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:16.649247+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:17.246578+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:17.249429+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:21.226407+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:21.229324+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.396906+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.396906+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.397828+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.398024+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.399853+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.399853+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.534304+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.537110+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.537316+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.575447+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.578319+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:22.587666+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:23.358807+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:23.361674+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:23.964162+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.228473+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.228518+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.231334+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.231680+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.263526+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.266388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.339257+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.368547+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:24.419499+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:25.160527+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:25.193120+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:25.979873+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.013869+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.524798+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.547334+00:00", "trade", 9.575, 20.0]
["2026-09-15T18:25:26.547397+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.548670+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.549031+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.605762+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.680420+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.909011+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.954529+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.954574+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:26.967691+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:29.229810+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:29.686536+00:00", "trade", 9.5732, 100.0]
["2026-09-15T18:25:30.008393+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:30.078927+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.024659+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.131279+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.131645+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.165716+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.544856+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.573780+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:31.994835+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:32.021749+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:32.031803+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:32.039216+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:32.040163+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:32.820871+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:32.854066+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:33.708949+00:00", "trade", 9.5734, 1.0]
["2026-09-15T18:25:33.709031+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:33.744200+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:35.489441+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:35.489441+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:35.790364+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:35.790730+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:35.791397+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.035800+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.583076+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.583211+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.583653+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.584094+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.745053+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:36.867224+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:37.657405+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:38.776807+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:39.495197+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:39.530131+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:39.539749+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:39.747133+00:00", "trade", 9.5822, 100.0]
["2026-09-15T18:25:40.145509+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:41.022132+00:00", "trade", 9.5735, 1.0]
["2026-09-15T18:25:41.022212+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:41.075544+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:42.450235+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:43.984918+00:00", "trade", 9.5734, 52.0]
["2026-09-15T18:25:43.984999+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:43.987504+00:00", "trade", 9.5734, 21.0]
["2026-09-15T18:25:43.995158+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:44.156212+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:44.181839+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:44.902597+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:25:45.402798+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:46.455864+00:00", "trade", 9.575, 6.0]
["2026-09-15T18:25:46.605559+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:47.087324+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:25:47.367878+00:00", "trade", 9.575, 500.0]
["2026-09-15T18:25:47.367963+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:47.418309+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:50.050621+00:00", "trade", 9.57, 1.0]
["2026-09-15T18:25:52.182455+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.186966+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.349113+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.668039+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.670705+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.670841+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.675577+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.679481+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.681967+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.776473+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.831058+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.833021+00:00", "trade", 9.575, 24.0]
["2026-09-15T18:25:52.835253+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:52.863345+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:53.096564+00:00", "trade", 9.579, 48.0]
["2026-09-15T18:25:53.097138+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:53.768435+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:54.293454+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:54.293534+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:54.297608+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:54.297769+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:55.186976+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:55.407598+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:55.407658+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:55.410450+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:55.414655+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:56.064000+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:56.146226+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:56.149724+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:56.151083+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:56.211116+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:58.124703+00:00", "trade", 9.5736, 100.0]
["2026-09-15T18:25:59.876697+00:00", "trade", 9.58, 5.0]
["2026-09-15T18:25:59.876736+00:00", "trade", 9.58, 700.0]
["2026-09-15T18:25:59.876739+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:25:59.876742+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:25:59.876791+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.876795+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.876831+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.876831+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.876886+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.876926+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.877146+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:25:59.877201+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:25:59.877307+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:25:59.877341+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:25:59.877374+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:25:59.877374+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:25:59.877377+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:25:59.877387+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:25:59.877419+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:25:59.877422+00:00", "trade", 9.58, 496.0]
["2026-09-15T18:25:59.877587+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:25:59.877673+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:25:59.877693+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.877788+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.878063+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.878389+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.878865+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.882248+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.885351+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.892794+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.897490+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.897831+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.909057+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.912751+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.925326+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.925331+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.984658+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:25:59.984658+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.008425+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.029420+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.046806+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.046861+00:00", "trade", 9.5839, 25.0]
["2026-09-15T18:26:00.046942+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.130015+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.162499+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:26:00.165986+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.228179+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.228450+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.233326+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.234735+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.236735+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:00.531002+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.240255+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.246625+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.283563+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.310954+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.317885+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.388689+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.492788+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:01.652103+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:02.134123+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:02.134201+00:00", "trade", 9.585, 505.0]
["2026-09-15T18:26:02.155875+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:02.575241+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:02.816251+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:03.060680+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:03.101497+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:03.949366+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:04.211472+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:04.704459+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:04.725504+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:04.725569+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:05.007246+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:05.408469+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:05.408534+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:06.742628+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:06.758527+00:00", "trade", 9.58, 2.0]
["2026-09-15T18:26:06.925289+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:06.926036+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:06.942636+00:00", "trade", 9.585, 25.0]
["2026-09-15T18:26:07.228012+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:07.228087+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:07.238853+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:07.366277+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.109771+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.112799+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.112999+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.114548+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.130300+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.284945+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.285882+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.285952+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.286333+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.287716+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.290698+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.293505+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.293730+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.295710+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.308641+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.308681+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.310365+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.356089+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:08.357102+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.006407+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.006417+00:00", "trade", 9.585, 100.0]
["2026-09-15T18:26:09.006786+00:00", "trade", 9.58, 137.0]
["2026-09-15T18:26:09.007063+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.015282+00:00", "trade", 9.58, 50.0]
["2026-09-15T18:26:09.015353+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.015408+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.015729+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.062185+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.088233+00:00", "trade", 9.58, 10.0]
["2026-09-15T18:26:09.088287+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.088297+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.088397+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.089254+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.092978+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.093053+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.093901+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.095945+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.095967+00:00", "trade", 9.5801, 45.0]
["2026-09-15T18:26:09.191138+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.194029+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.208096+00:00", "trade", 9.58, 48.0]
["2026-09-15T18:26:09.208674+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.393105+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:09.393150+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:10.030370+00:00", "trade", 9.5856, 1.0]
["2026-09-15T18:26:10.038009+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:10.041126+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:10.495887+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:10.606611+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606624+00:00", "trade", 9.58, 800.0]
["2026-09-15T18:26:10.606626+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:26:10.606626+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606629+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:26:10.606656+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606668+00:00", "trade", 9.58, 8.0]
["2026-09-15T18:26:10.606681+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606706+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606731+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606737+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606742+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606882+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606882+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606887+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.606927+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.607002+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.607002+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:10.607032+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607037+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607303+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607306+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:26:10.607313+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607321+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:26:10.607355+00:00", "trade", 9.58, 36.0]
["2026-09-15T18:26:10.607358+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607383+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607408+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.607889+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.608385+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.608877+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.609373+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.609420+00:00", "trade", 9.575, 500.0]
["2026-09-15T18:26:10.610054+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.610260+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.610621+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.610651+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.612149+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.615016+00:00", "trade", 9.575, 1700.0]
["2026-09-15T18:26:10.615792+00:00", "trade", 9.575, 1700.0]
["2026-09-15T18:26:10.627075+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.707597+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.707652+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.716443+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.767041+00:00", "trade", 9.575, 18.0]
["2026-09-15T18:26:10.917909+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:10.964634+00:00", "trade", 9.5784, 1.0]
["2026-09-15T18:26:11.169655+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.170763+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.170836+00:00", "trade", 9.575, 4.0]
["2026-09-15T18:26:11.171966+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.172291+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.220151+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.220471+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.523865+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.607355+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:11.943597+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:12.331924+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:12.602665+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:12.678060+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:12.797520+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:12.808236+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:13.108162+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:13.110778+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:13.110908+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:13.125949+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:13.238442+00:00", "trade", 9.578, 1.0]
["2026-09-15T18:26:13.572089+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:13.944897+00:00", "trade", 9.5743, 100.0]
["2026-09-15T18:26:13.947465+00:00", "trade", 9.5743, 9.0]
["2026-09-15T18:26:14.604807+00:00", "trade", 9.5743, 66.0]
["2026-09-15T18:26:15.044158+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.155188+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.304715+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.312253+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.312323+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.948812+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.948917+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.948927+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:15.959889+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:16.126777+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:17.784504+00:00", "trade", 9.578, 1.0]
["2026-09-15T18:26:20.190461+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:20.191343+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:20.191504+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.219417+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.220104+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.220480+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.220640+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.221342+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.222440+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.223196+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.228384+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.229482+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.229722+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.230218+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.477368+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.477418+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.477429+00:00", "trade", 9.5715, 7619.0]
["2026-09-15T18:26:21.477443+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.477498+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.477518+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.477518+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.500729+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.502648+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.503126+00:00", "trade", 9.58, 50.0]
["2026-09-15T18:26:21.531507+00:00", "trade", 9.5799, 7667.0]
["2026-09-15T18:26:21.532059+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.543001+00:00", "trade", 9.58, 29.0]
["2026-09-15T18:26:21.553782+00:00", "trade", 9.58, 50.0]
["2026-09-15T18:26:21.638172+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.638247+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:21.639224+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.168688+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169079+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169089+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169104+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169155+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169158+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:26:22.169230+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169280+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.169711+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.188736+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.188786+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.203877+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.203937+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.386744+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:22.386824+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:23.056853+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:23.873101+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:23.878444+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:23.997263+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:25.234661+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:25.241593+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:25.241643+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:25.241723+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:26.140293+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:26.211082+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:26.211558+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:26.280317+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:27.390407+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.511928+00:00", "trade", 9.57, 193.0]
["2026-09-15T18:26:28.513131+00:00", "trade", 9.575, 193.0]
["2026-09-15T18:26:28.513212+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.513332+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.607256+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.608204+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.792498+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.792780+00:00", "trade", 9.58, 32.0]
["2026-09-15T18:26:28.794533+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.794704+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.794705+00:00", "trade", 9.58, 168.0]
["2026-09-15T18:26:28.816967+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:28.846322+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:29.483342+00:00", "trade", 9.5737, 1.0]
["2026-09-15T18:26:30.008456+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:30.785977+00:00", "trade", 9.5766, 2.0]
["2026-09-15T18:26:31.202164+00:00", "trade", 9.58, 1.0]
["2026-09-15T18:26:31.202170+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.202180+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.202230+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.203077+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.203203+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.205809+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.205854+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.205884+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.210751+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.216113+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.216164+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:31.220985+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:36.082113+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:36.087290+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:37.329290+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:37.329310+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:37.329315+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:37.454779+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:37.532505+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:26:38.323705+00:00", "trade", 9.5759, 200.0]
["2026-09-15T18:26:38.975730+00:00", "trade", 9.58, 285.0]
["2026-09-15T18:26:38.975765+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.975770+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.975775+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.975776+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:26:38.975776+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:26:38.975779+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:26:38.975865+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.975945+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.975975+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.976010+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:26:38.976010+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.976013+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:26:38.976015+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.976043+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:26:38.976071+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:26:38.976211+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976236+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976236+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976236+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976246+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976246+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976296+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976296+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976296+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976326+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976331+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976331+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.976331+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.977123+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.977509+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.979133+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.979579+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.979729+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.980140+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.984140+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:38.984200+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:39.036956+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:39.056975+00:00", "trade", 9.5872, 1.0]
["2026-09-15T18:26:39.079362+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:39.130719+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:41.558208+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:41.754071+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:42.636502+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:42.983205+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:44.665415+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:44.857438+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.085715+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.089980+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.090266+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.154705+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.155146+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.164729+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.226090+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.734433+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:46.734734+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:47.124164+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:47.125602+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:47.264373+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:47.264804+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:49.279348+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:49.448196+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:49.598944+00:00", "trade", 9.585, 1.0]
["2026-09-15T18:26:49.599036+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:49.672627+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:49.672702+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:50.233355+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:50.421098+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:51.374133+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:51.394822+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:52.524062+00:00", "trade", 9.5773, 17.0]
["2026-09-15T18:26:52.546772+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:52.548090+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:52.571140+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:52.571546+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:54.377656+00:00", "trade", 9.585, 3.0]
["2026-09-15T18:26:54.378574+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:54.378935+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:54.684113+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:55.121853+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:26:55.299126+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:00.008482+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:00.707490+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:00.881556+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:02.393006+00:00", "trade", 9.5828, 1.0]
["2026-09-15T18:27:02.393800+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:03.041391+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:03.794198+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:03.903712+00:00", "trade", 9.5761, 14.0]
["2026-09-15T18:27:03.907144+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:27:04.587577+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:04.588053+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:04.588574+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.180672+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.180898+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.181444+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.196916+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.199607+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.200449+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.206624+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.232902+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:05.566313+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:06.071023+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:06.075418+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:06.078440+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:07.570221+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:07.573148+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:07.894304+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:07.897211+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.586933+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.589799+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.734861+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.734916+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.933049+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.942030+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.954901+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:08.986607+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:09.115559+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:09.547115+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:09.908061+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:09.921764+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:10.144160+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:11.207713+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:11.702860+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:11.704439+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:12.153671+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:12.154032+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:15.342612+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:15.342833+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:16.124134+00:00", "trade", 9.5768, 2.0]
["2026-09-15T18:27:16.124223+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:16.127121+00:00", "trade", 9.5768, 9.0]
["2026-09-15T18:27:16.173250+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:16.515276+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:16.515462+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:16.515462+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:17.083618+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:17.083989+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:17.084064+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:17.102543+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:17.851536+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:17.999008+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:18.327462+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:18.372269+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:19.271615+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:20.501717+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:20.502609+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:20.503230+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:21.114104+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:21.208233+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:21.209225+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:21.284388+00:00", "trade", 9.5828, 1.0]
["2026-09-15T18:27:22.963422+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:22.965958+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.025571+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.026498+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.031851+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.032723+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.033079+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.033129+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.033354+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.053207+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.277387+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.305765+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:23.615519+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:25.070407+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:25.409195+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:25.542604+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:25.985491+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:26.031962+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:28.144284+00:00", "trade", 9.5786, 6.0]
["2026-09-15T18:27:28.144374+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:28.147222+00:00", "trade", 9.5786, 5.0]
["2026-09-15T18:27:28.148650+00:00", "trade", 9.5786, 2.0]
["2026-09-15T18:27:28.149462+00:00", "trade", 9.5786, 1.0]
["2026-09-15T18:27:28.151131+00:00", "trade", 9.5786, 4.0]
["2026-09-15T18:27:28.202863+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:28.252868+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:28.610561+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:28.790641+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:28.791132+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.649376+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.672626+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.673449+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:27:29.673498+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.673539+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.677147+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.680184+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.680661+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.681929+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:29.682004+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.008519+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.443667+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.446965+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.451636+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.451916+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.608305+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:30.673500+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.531057+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.531408+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.532090+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.532531+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.532837+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.538385+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.541081+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:31.541387+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:33.933552+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:33.933592+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:33.935110+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:34.162824+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:34.162849+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:35.033983+00:00", "trade", 9.58, 13.0]
["2026-09-15T18:27:35.034050+00:00", "trade", 9.58, 5.0]
["2026-09-15T18:27:35.034050+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:27:35.034053+00:00", "trade", 9.58, 195.0]
["2026-09-15T18:27:35.034068+00:00", "trade", 9.58, 5.0]
["2026-09-15T18:27:35.034119+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:35.034131+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:27:35.034139+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:27:35.034149+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034154+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034164+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034164+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034169+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034169+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034169+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034174+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034179+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034189+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034199+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034314+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034349+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034355+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:27:35.034389+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034415+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034415+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034419+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034419+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034490+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034495+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034530+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034580+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034585+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034585+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034590+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034590+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034620+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034815+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.034870+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.035111+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.035667+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.035998+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.036068+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.037016+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.039632+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.046316+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:27:35.080865+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:27:35.141029+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.141029+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.141490+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.152677+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.166876+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.168329+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.181541+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.181591+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.182473+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.230558+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.230568+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.457229+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.457249+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.457259+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.457274+00:00", "trade", 9.575, 800.0]
["2026-09-15T18:27:35.457289+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.521051+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.533937+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.563462+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.563522+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.606881+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.788474+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.790289+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.790339+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.790349+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.790830+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.791637+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.805184+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.825423+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:35.825623+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.034035+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.038143+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:27:36.059095+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.059100+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.059140+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.059163+00:00", "trade", 9.575, 6.0]
["2026-09-15T18:27:36.070317+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.129734+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.129744+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.129804+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.282497+00:00", "trade", 9.575, 62.0]
["2026-09-15T18:27:36.282579+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.282644+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.330739+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.392631+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.393022+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.468698+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.469836+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.784245+00:00", "trade", 9.5765, 100.0]
["2026-09-15T18:27:36.856980+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.857030+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.857345+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:36.943997+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:37.037004+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:37.415969+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:37.416119+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:38.521568+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:38.522500+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:38.522560+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:38.823854+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:38.823864+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.400811+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.401303+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.409241+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.409257+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.409292+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:27:39.413411+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.413472+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.413522+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.413572+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.463752+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.645094+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.679883+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.681060+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:39.744417+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:40.970207+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:40.980472+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:40.980477+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:41.484906+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:41.570435+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:41.607599+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:42.202779+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.311045+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.313099+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.313105+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.313465+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.786329+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.786419+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:43.962925+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:44.026227+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:44.026277+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:44.026422+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:44.917368+00:00", "trade", 9.57, 1.0]
["2026-09-15T18:27:44.917870+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:45.085625+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:45.087455+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:45.088337+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:46.424084+00:00", "trade", 9.5772, 28.0]
["2026-09-15T18:27:46.424170+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:46.443847+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:48.838573+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:49.357421+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.839882+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.840263+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.840313+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.927391+00:00", "trade", 9.5769, 19.0]
["2026-09-15T18:27:51.927476+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.927481+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.928178+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.928233+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.939535+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.939610+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:51.975480+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.090109+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.766789+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.766789+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.766870+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.766970+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.768328+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.768328+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.809316+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.917364+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:52.917835+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:54.830721+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:54.831217+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:55.472227+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:56.836348+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:56.836884+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:56.843380+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:57.130109+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:57.560606+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:58.049659+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:58.049662+00:00", "trade", 9.575, 109.0]
["2026-09-15T18:27:58.097914+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.260399+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.286872+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.287293+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.287403+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.297001+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.297367+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.298028+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.346835+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.380671+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.383678+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.384766+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.387928+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.389522+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.454707+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.454728+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.454733+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.522549+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:27:59.558315+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.008580+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.047783+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.053627+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.056108+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.064784+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.157450+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.157495+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.245851+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.345979+00:00", "trade", 9.5795, 20.0]
["2026-09-15T18:28:00.346075+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.357638+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.361316+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.560642+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:00.561945+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.191312+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.191388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.225514+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.476388+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.476669+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.507126+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.507186+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.507247+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.536662+00:00", "trade", 9.58, 26.0]
["2026-09-15T18:28:01.536662+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.536727+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.536727+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.536752+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.536755+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:28:01.537338+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.537338+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.539128+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.541734+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.545748+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.556239+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:01.679438+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.077889+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.080956+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.093982+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.205138+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.744485+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.745913+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.769229+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.769301+00:00", "trade", 9.575, 14.0]
["2026-09-15T18:28:02.773261+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:28:02.773329+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.773349+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.774912+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.804097+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:02.950061+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.029686+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.771897+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.774774+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.862097+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.864994+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.879825+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:03.882697+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.013033+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.045906+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.045976+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.104827+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.192351+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.755655+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:04.848993+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:05.118461+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:05.215563+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.152003+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.279628+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.282429+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.282635+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.295160+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.298036+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.402491+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.427536+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.428473+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.579318+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:06.671418+00:00", "trade", 9.5739, 1.0]
["2026-09-15T18:28:07.355095+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:08.346616+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.924673+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.924698+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.924718+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.924763+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:28:09.924833+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.925385+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.925610+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.925846+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.926071+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.928517+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.931459+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.931710+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.934797+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.957521+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:09.960403+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:10.073002+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.016260+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.019167+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.032419+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.035280+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.445765+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.726993+00:00", "trade", 9.575, 10.0]
["2026-09-15T18:28:12.727077+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:12.743335+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:14.360004+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:14.360611+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:14.747334+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:14.814224+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:28:14.876257+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:15.091876+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:15.103639+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:15.192902+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:15.192963+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:16.462067+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:16.513650+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:17.181699+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:17.182647+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:17.220988+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.080254+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.081622+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.084665+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.292115+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.294987+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.295052+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.295338+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.306384+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.309241+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.582383+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.595238+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:18.985550+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:19.195862+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:19.195912+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:19.218376+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:19.946789+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:20.264914+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:20.267976+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:20.435576+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:20.564414+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:20.624758+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.144981+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.509546+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.509612+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.512413+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.512749+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.529629+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.532491+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:22.866383+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:23.858636+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:23.910430+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:24.104047+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:24.612942+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:24.615984+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:25.511532+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.030987+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.031052+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.033853+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.034189+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.037507+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.040369+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.041852+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.110647+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.885657+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:26.888694+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.381585+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.384282+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.384442+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.387169+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.404956+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.407828+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.416433+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.425159+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:27.430803+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:28.218309+00:00", "trade", 9.575, 5.0]
["2026-09-15T18:28:30.008611+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.120768+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.120778+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.128948+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.129148+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.157686+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.158067+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.186059+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:30.244254+00:00", "trade", 9.5771, 1.0]
["2026-09-15T18:28:30.245040+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:34.734937+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:34.971817+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:35.729741+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:35.852555+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:38.404546+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:38.507577+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:39.286576+00:00", "trade", 9.5775, 78.0]
["2026-09-15T18:28:39.286934+00:00", "trade", 9.5775, 1.0]
["2026-09-15T18:28:39.287358+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:39.341627+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:39.538582+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:40.293971+00:00", "trade", 9.575, 400.0]
["2026-09-15T18:28:40.294056+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:40.295412+00:00", "trade", 9.575, 29.0]
["2026-09-15T18:28:40.348230+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:40.657533+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:41.106279+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:41.461322+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:42.047350+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:42.048283+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:45.036393+00:00", "trade", 9.5773, 3.0]
["2026-09-15T18:28:46.116483+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:46.146981+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:46.177935+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:46.326013+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:46.664065+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:46.877269+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:46.907351+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:47.583685+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:47.587710+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:49.804170+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:49.821131+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:49.821617+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:50.179759+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:28:50.247794+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:50.284718+00:00", "trade", 9.575, 600.0]
["2026-09-15T18:28:51.587897+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:51.593215+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:51.596152+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:51.613639+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:51.614556+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:51.726609+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:52.336399+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:52.341351+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:52.470038+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:53.046699+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:53.046699+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:53.595170+00:00", "trade", 9.5797, 1.0]
["2026-09-15T18:28:57.117525+00:00", "trade", 9.576, 1.0]
["2026-09-15T18:28:57.945883+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:57.946715+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:57.948058+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:57.949818+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:58.524944+00:00", "trade", 9.576, 6.0]
["2026-09-15T18:28:58.527913+00:00", "trade", 9.576, 2.0]
["2026-09-15T18:28:58.529112+00:00", "trade", 9.576, 1.0]
["2026-09-15T18:28:58.607913+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:28:59.948618+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.008637+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.181635+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.309099+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.574748+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.575189+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.781692+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:00.782168+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:01.230959+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:04.622445+00:00", "trade", 9.575, 11.0]
["2026-09-15T18:29:04.623636+00:00", "trade", 9.575, 148.0]
["2026-09-15T18:29:04.680187+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:04.716188+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:04.777013+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:07.351294+00:00", "trade", 9.5768, 22.0]
["2026-09-15T18:29:07.352100+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:07.695003+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:09.729820+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:09.800068+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:09.922437+00:00", "trade", 9.5729, 1.0]
["2026-09-15T18:29:11.236737+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.278010+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.359575+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.359590+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.359642+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:29:11.359665+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.360196+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.360296+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.360682+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.363419+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.366150+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.366471+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.367960+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.368035+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.454732+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.467968+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.502837+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.522729+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.523155+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.523265+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.599352+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.599548+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.599673+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.606068+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.606068+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.608930+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.614994+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.617886+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.625650+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:11.628527+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.115840+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.609298+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.697448+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.867093+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.867294+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.867314+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.867715+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:12.877949+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:14.224688+00:00", "trade", 9.5768, 4.0]
["2026-09-15T18:29:14.402834+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:14.533145+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:14.731147+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:15.031324+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:15.743002+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:16.193859+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:16.216312+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:16.315103+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:16.333502+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:16.636194+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:17.633710+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.533423+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.541713+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.541823+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.573594+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.573603+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:18.573614+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.573634+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.573694+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.574040+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.574521+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.574681+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.578230+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.578240+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.580385+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.581688+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.582154+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.584540+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.584595+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:18.585001+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:19.085325+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:19.875346+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:20.145593+00:00", "trade", 9.5805, 6.0]
["2026-09-15T18:29:20.145676+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:20.146669+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:20.194422+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:20.764002+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:22.362673+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.187266+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.187299+00:00", "trade", 9.575, 235.0]
["2026-09-15T18:29:23.187377+00:00", "trade", 9.575, 1.0]
["2026-09-15T18:29:23.187381+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.188379+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.193902+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.258321+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.357803+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.923593+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.923659+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.923739+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:23.989105+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:24.110068+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:24.112935+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:25.009686+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:25.016332+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:25.036440+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:26.022809+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:26.052324+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:26.124832+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:26.684124+00:00", "trade", 9.5761, 5.0]
["2026-09-15T18:29:26.687437+00:00", "trade", 9.5761, 4.0]
["2026-09-15T18:29:26.689299+00:00", "trade", 9.5761, 1.0]
["2026-09-15T18:29:26.997712+00:00", "trade", 9.5724, 1.0]
["2026-09-15T18:29:28.053566+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:28.056839+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:30.008663+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:30.185394+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:30.238541+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:30.984717+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:30.985459+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:33.972247+00:00", "trade", 9.575, 2.0]
["2026-09-15T18:29:33.972248+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:33.972263+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:34.029495+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:34.097382+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:37.053829+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:38.026270+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:38.037411+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:39.054339+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:39.080240+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:40.055649+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:40.129089+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:40.384768+00:00", "trade", 9.5748, 47.0]
["2026-09-15T18:29:40.384859+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:40.421321+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:40.421406+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:41.075272+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:41.075317+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:42.125061+00:00", "trade", 9.5755, 5.0]
["2026-09-15T18:29:42.885281+00:00", "trade", 9.5767, 1.0]
["2026-09-15T18:29:49.435572+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:50.053221+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:50.457065+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:50.457957+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:51.461382+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:51.553036+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:51.553111+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.573010+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:52.573111+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.573111+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.574093+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.574093+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.574118+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.574118+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.574529+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.576604+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.630919+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.876029+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:52.876505+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:53.220822+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:53.716480+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:55.153886+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:55.587526+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:55.587987+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:55.588092+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:55.591094+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:56.612172+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:56.613084+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.267471+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.346114+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.352845+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.353762+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.353827+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.354022+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.354188+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.356678+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.356681+00:00", "trade", 9.57, 55.0]
["2026-09-15T18:29:57.356687+00:00", "trade", 9.57, 6.0]
["2026-09-15T18:29:57.356687+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.356690+00:00", "trade", 9.57, 5.0]
["2026-09-15T18:29:57.356699+00:00", "trade", 9.57, 88.0]
["2026-09-15T18:29:57.356705+00:00", "trade", 9.57, 1.0]
["2026-09-15T18:29:57.356708+00:00", "trade", 9.57, 88.0]
["2026-09-15T18:29:57.356711+00:00", "trade", 9.57, 105.0]
["2026-09-15T18:29:57.356711+00:00", "trade", 9.57, 55.0]
["2026-09-15T18:29:57.356714+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.356718+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.356718+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.356720+00:00", "trade", 9.57, 105.0]
["2026-09-15T18:29:57.356759+00:00", "trade", 9.57, 48.0]
["2026-09-15T18:29:57.356786+00:00", "trade", 9.57, 88.0]
["2026-09-15T18:29:57.356891+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.356891+00:00", "trade", 9.57, 854.0]
["2026-09-15T18:29:57.356910+00:00", "trade", 9.57, 954.0]
["2026-09-15T18:29:57.356912+00:00", "trade", 9.57, 192.0]
["2026-09-15T18:29:57.356916+00:00", "trade", 9.57, 762.0]
["2026-09-15T18:29:57.356920+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.356924+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.356930+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.356933+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.356936+00:00", "trade", 9.57, 8.0]
["2026-09-15T18:29:57.356939+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.357004+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357020+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357055+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357090+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357095+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357123+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.357213+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.357216+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.357228+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.357228+00:00", "trade", 9.57, 900.0]
["2026-09-15T18:29:57.357265+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357290+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357316+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357320+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357349+00:00", "trade", 9.57, 27.0]
["2026-09-15T18:29:57.357350+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357410+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357436+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357441+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357461+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357501+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357526+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357576+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357591+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357591+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357626+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.357776+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357778+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.357796+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357837+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357882+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357997+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.357997+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358002+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358002+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358007+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358007+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358012+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358012+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358057+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358087+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358247+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358398+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.358929+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.359029+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.359039+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.359911+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.359916+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.360282+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.360488+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.360628+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.360723+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.364553+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.364580+00:00", "trade", 9.57, 20.0]
["2026-09-15T18:29:57.364599+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.364602+00:00", "trade", 9.57, 20.0]
["2026-09-15T18:29:57.364618+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.364635+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:29:57.364638+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.364642+00:00", "trade", 9.57, 80.0]
["2026-09-15T18:29:57.364648+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.364648+00:00", "trade", 9.57, 215.0]
["2026-09-15T18:29:57.364648+00:00", "trade", 9.57, 40.0]
["2026-09-15T18:29:57.364648+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364653+00:00", "trade", 9.57, 800.0]
["2026-09-15T18:29:57.364653+00:00", "trade", 9.57, 80.0]
["2026-09-15T18:29:57.364653+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.364657+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.364657+00:00", "trade", 9.57, 485.0]
["2026-09-15T18:29:57.364657+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364658+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.364662+00:00", "trade", 9.57, 300.0]
["2026-09-15T18:29:57.364662+00:00", "trade", 9.57, 289.0]
["2026-09-15T18:29:57.364662+00:00", "trade", 9.57, 24.0]
["2026-09-15T18:29:57.364665+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364665+00:00", "trade", 9.57, 138.0]
["2026-09-15T18:29:57.364668+00:00", "trade", 9.57, 3.0]
["2026-09-15T18:29:57.364668+00:00", "trade", 9.57, 180.0]
["2026-09-15T18:29:57.364671+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.364674+00:00", "trade", 9.57, 1100.0]
["2026-09-15T18:29:57.364683+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364713+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364733+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364733+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364738+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364758+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364763+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364800+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.364800+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364803+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364803+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364828+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364843+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364843+00:00", "trade", 9.57, 180.0]
["2026-09-15T18:29:57.364848+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364848+00:00", "trade", 9.57, 20.0]
["2026-09-15T18:29:57.364851+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.364851+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.364868+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364903+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364949+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364959+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364964+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364979+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364979+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.364994+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365104+00:00", "trade", 9.58, 2.0]
["2026-09-15T18:29:57.365164+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365164+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365234+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365239+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365264+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365294+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365354+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365354+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365374+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365400+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365435+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365505+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365530+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365550+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365565+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365600+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365705+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.365780+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.366071+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.366808+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.366858+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.367224+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.367224+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.367675+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.368106+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.372531+00:00", "trade", 9.57, 11.0]
["2026-09-15T18:29:57.399867+00:00", "trade", 9.575, 400.0]
["2026-09-15T18:29:57.400137+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.400137+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.403445+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.403461+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.403786+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.404317+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.406152+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.407836+00:00", "trade", 9.57, 34.0]
["2026-09-15T18:29:57.409114+00:00", "trade", 9.57, 34.0]
["2026-09-15T18:29:57.428802+00:00", "trade", 9.57, 34.0]
["2026-09-15T18:29:57.431698+00:00", "trade", 9.57, 61.0]
["2026-09-15T18:29:57.435601+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435605+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435605+00:00", "trade", 9.57, 62.0]
["2026-09-15T18:29:57.435607+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435625+00:00", "trade", 9.57, 700.0]
["2026-09-15T18:29:57.435628+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.435634+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.435634+00:00", "trade", 9.57, 400.0]
["2026-09-15T18:29:57.435634+00:00", "trade", 9.57, 300.0]
["2026-09-15T18:29:57.435637+00:00", "trade", 9.57, 700.0]
["2026-09-15T18:29:57.435673+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.435679+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435679+00:00", "trade", 9.57, 75.0]
["2026-09-15T18:29:57.435683+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.435683+00:00", "trade", 9.57, 600.0]
["2026-09-15T18:29:57.435685+00:00", "trade", 9.57, 3.0]
["2026-09-15T18:29:57.435689+00:00", "trade", 9.57, 24.0]
["2026-09-15T18:29:57.435689+00:00", "trade", 9.57, 31.0]
["2026-09-15T18:29:57.435691+00:00", "trade", 9.57, 403.0]
["2026-09-15T18:29:57.435694+00:00", "trade", 9.57, 194.0]
["2026-09-15T18:29:57.435698+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.435699+00:00", "trade", 9.57, 3.0]
["2026-09-15T18:29:57.435699+00:00", "trade", 9.57, 70.0]
["2026-09-15T18:29:57.435703+00:00", "trade", 9.57, 900.0]
["2026-09-15T18:29:57.435703+00:00", "trade", 9.57, 106.0]
["2026-09-15T18:29:57.435703+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.435706+00:00", "trade", 9.57, 200.0]
["2026-09-15T18:29:57.435706+00:00", "trade", 9.57, 52.0]
["2026-09-15T18:29:57.435710+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435710+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435727+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.435732+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:29:57.435738+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435759+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435759+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435783+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435836+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435836+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:29:57.435843+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435893+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435903+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.435993+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.436018+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.436028+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.436078+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:29:57.436099+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436123+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436148+00:00", "trade", 9.57, 38.0]
["2026-09-15T18:29:57.436169+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436174+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436249+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436299+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436354+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436354+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436384+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436424+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436459+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436474+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436589+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436605+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436625+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436695+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436695+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436710+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436750+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436770+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436770+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436810+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.436905+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.437005+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.437737+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.437958+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.438259+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.439932+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.450565+00:00", "trade", 9.57, 75.0]
["2026-09-15T18:29:57.544888+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:57.985525+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:29:58.984950+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:00.008704+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:00.671792+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:00.672243+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:01.658522+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:03.339789+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:04.363012+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:04.363027+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:04.363050+00:00", "trade", 9.56, 5.0]
["2026-09-15T18:30:04.363077+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:30:04.363092+00:00", "trade", 9.56, 75.0]
["2026-09-15T18:30:04.363095+00:00", "trade", 9.56, 99.0]
["2026-09-15T18:30:04.363101+00:00", "trade", 9.56, 43.0]
["2026-09-15T18:30:04.363105+00:00", "trade", 9.56, 43.0]
["2026-09-15T18:30:04.363107+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:30:04.363111+00:00", "trade", 9.56, 78.0]
["2026-09-15T18:30:04.363111+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:30:04.363113+00:00", "trade", 9.56, 245.0]
["2026-09-15T18:30:04.363149+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:30:04.363152+00:00", "trade", 9.56, 72.0]
["2026-09-15T18:30:04.363152+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363155+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:30:04.363167+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:30:04.363227+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363243+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363266+00:00", "trade", 9.56, 700.0]
["2026-09-15T18:30:04.363272+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:30:04.363276+00:00", "trade", 9.56, 15.0]
["2026-09-15T18:30:04.363276+00:00", "trade", 9.56, 10.0]
["2026-09-15T18:30:04.363282+00:00", "trade", 9.56, 5.0]
["2026-09-15T18:30:04.363282+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:30:04.363282+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:30:04.363282+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363285+00:00", "trade", 9.56, 97.0]
["2026-09-15T18:30:04.363285+00:00", "trade", 9.56, 303.0]
["2026-09-15T18:30:04.363288+00:00", "trade", 9.56, 43.0]
["2026-09-15T18:30:04.363299+00:00", "trade", 9.56, 75.0]
["2026-09-15T18:30:04.363303+00:00", "trade", 9.56, 68.0]
["2026-09-15T18:30:04.363308+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363313+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363343+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363438+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363438+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363438+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:30:04.363538+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363563+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363597+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:30:04.363642+00:00", "trade", 9.56, 15.0]
["2026-09-15T18:30:04.363669+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363673+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363673+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363704+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363769+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363774+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363804+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363804+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363849+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363924+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363944+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363974+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.363979+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.364004+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.364034+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.364034+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.364044+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.364635+00:00", "trade", 9.56, 459.0]
["2026-09-15T18:30:04.365272+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.365322+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.365403+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.365483+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.369236+00:00", "trade", 9.55, 2.0]
["2026-09-15T18:30:04.373492+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.464314+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.471731+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.663730+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.863962+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.984686+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:04.984751+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.363329+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.363680+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.363690+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.370712+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.380986+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.580332+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.580337+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.581275+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:05.705411+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.052414+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.052514+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.052970+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.056905+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.056970+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.057246+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.057476+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.058754+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.061190+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.067009+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.068959+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.076436+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.144379+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.249023+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.335199+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.393248+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.606522+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.909460+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.910958+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.911014+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.911069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.957289+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.957357+00:00", "trade", 9.5524, 1.0]
["2026-09-15T18:30:06.958151+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.958326+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:06.958382+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.041801+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.662066+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.662146+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.768696+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.768756+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.768806+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.770029+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.775622+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.776043+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.780624+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:07.816336+00:00", "trade", 9.5774, 15.0]
["2026-09-15T18:30:08.188159+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:30:08.188167+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.188247+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.189295+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.189365+00:00", "trade", 9.555, 200.0]
["2026-09-15T18:30:08.412908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.495666+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.793011+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.794760+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:08.997779+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.163665+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.404510+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.619573+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.900564+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.900970+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.953806+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:09.954458+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.399385+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.556304+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.556354+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.556921+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.560053+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.560063+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.560168+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.562905+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.563151+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.579590+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:10.580292+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:11.098082+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:11.101100+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:11.101245+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:11.586659+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:11.589671+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:11.899195+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.879545+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.882852+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.883263+00:00", "trade", 9.55, 80.0]
["2026-09-15T18:30:12.883263+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.883314+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.883334+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.883369+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.883527+00:00", "trade", 9.55, 80.0]
["2026-09-15T18:30:12.883789+00:00", "trade", 9.55, 80.0]
["2026-09-15T18:30:12.883790+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.884361+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.884692+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.886867+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.886952+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.887052+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.887068+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.887068+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.890355+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.890731+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.897823+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:12.933353+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502251+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502597+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502672+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502692+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502772+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502772+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.502852+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.504376+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.628638+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.628638+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.628653+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.628683+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.631094+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.631284+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.631284+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.883316+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.888819+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.892929+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.893360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.893680+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.894061+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:13.895339+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.044330+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.044986+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.044992+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.045027+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.045027+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.045152+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.068598+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.647432+00:00", "trade", 9.55, 2420.0]
["2026-09-15T18:30:14.647435+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:30:14.647436+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:30:14.647436+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:30:14.647438+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:30:14.647440+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647445+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647465+00:00", "trade", 9.55, 120.0]
["2026-09-15T18:30:14.647505+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647525+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647545+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647625+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647635+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647645+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647650+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647665+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647670+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:30:14.647785+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.647790+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.647850+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.647871+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.647891+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.647916+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.647956+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648176+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648216+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648261+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648397+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648472+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648492+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648542+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648783+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.648943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.649074+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:30:14.650572+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.650938+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.651454+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.652943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.654160+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.662220+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.749568+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.749608+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:14.751171+00:00", "trade", 9.545, 700.0]
["2026-09-15T18:30:14.758805+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.641652+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.641728+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.641778+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.641878+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.641928+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.711189+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.711284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.715238+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.718972+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:15.841134+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.256034+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.314082+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.323655+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.328497+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.548938+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.564300+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:16.581641+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:17.124339+00:00", "trade", 9.5661, 3.0]
["2026-09-15T18:30:18.777171+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.042272+00:00", "trade", 9.545, 200.0]
["2026-09-15T18:30:19.042293+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:30:19.042356+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:30:19.042379+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.042379+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.042409+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.042409+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.042429+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.043372+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.052403+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.052458+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.052468+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.052689+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.053330+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.176093+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.176189+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.176444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.176494+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.292757+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.292777+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.292917+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.684783+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.685143+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.838319+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.897776+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.897778+00:00", "trade", 9.55, 800.0]
["2026-09-15T18:30:19.897826+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.897851+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.897867+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.897867+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.897901+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.898728+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.903811+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.903847+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:30:19.903847+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:30:19.903854+00:00", "trade", 9.55, 4.0]
["2026-09-15T18:30:19.903854+00:00", "trade", 9.55, 50.0]
["2026-09-15T18:30:19.903854+00:00", "trade", 9.55, 50.0]
["2026-09-15T18:30:19.903859+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:30:19.903859+00:00", "trade", 9.55, 21.0]
["2026-09-15T18:30:19.903861+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.903871+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.903886+00:00", "trade", 9.55, 25.0]
["2026-09-15T18:30:19.903956+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904001+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904046+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904061+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904147+00:00", "trade", 9.55, 137.0]
["2026-09-15T18:30:19.904452+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904532+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904572+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904572+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904693+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904773+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904828+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.904973+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.905174+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.905449+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.905489+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.907274+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.910110+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.912095+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.917167+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.934368+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.934373+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.939601+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.951959+00:00", "trade", 9.545, 16.0]
["2026-09-15T18:30:19.952031+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985404+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:30:19.985410+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:30:19.985410+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:30:19.985410+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985500+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985500+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985510+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985560+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985566+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985606+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985616+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985666+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.985699+00:00", "trade", 9.55, 175.0]
["2026-09-15T18:30:19.985906+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.986077+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.986397+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:19.986965+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:30:20.023130+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:20.187633+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:20.187708+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:20.198529+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:20.198564+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:20.226962+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:20.788928+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.284123+00:00", "trade", 9.5648, 1.0]
["2026-09-15T18:30:21.642751+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.642756+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.642821+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.646300+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.647457+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.647693+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.648134+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.679744+00:00", "trade", 9.545, 5.0]
["2026-09-15T18:30:21.750333+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.829206+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.877416+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.877466+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:21.892497+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:22.654531+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:23.099814+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:23.100811+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:23.378609+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:23.379291+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:23.379582+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:24.884641+00:00", "trade", 9.545, 463.0]
["2026-09-15T18:30:24.884724+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:24.939640+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:26.704097+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:27.922360+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:27.922395+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:27.924946+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:27.929061+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:27.929502+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:28.416599+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:28.416652+00:00", "trade", 9.545, 14.0]
["2026-09-15T18:30:28.417777+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:28.418338+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:28.463090+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:29.740690+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:29.741687+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:30.008729+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:30.906843+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:30.907450+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:30.907901+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:32.281402+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:30:32.356097+00:00", "trade", 9.545, 4.0]
["2026-09-15T18:30:32.712563+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:32.716818+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:32.749055+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:32.969767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:33.070302+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:30:33.884078+00:00", "trade", 9.5639, 1.0]
["2026-09-15T18:30:34.013934+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:34.605837+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.107810+00:00", "trade", 9.5741, 6.0]
["2026-09-15T18:30:36.503732+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.505201+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.508433+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.510669+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.510739+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.513205+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.908298+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:36.912914+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:38.692797+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:38.693399+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:38.773099+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:38.773805+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:38.776903+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:40.740996+00:00", "trade", 9.5641, 47.0]
["2026-09-15T18:30:41.044495+00:00", "trade", 9.5639, 2.0]
["2026-09-15T18:30:41.404324+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:41.506945+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:30:41.519296+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:30:42.333918+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:44.181703+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:44.185543+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:44.654963+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.057144+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:30:45.164329+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.235203+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.241418+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.668151+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.824314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.824314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.824334+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:45.881255+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:46.254857+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:46.355407+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:47.525757+00:00", "trade", 9.5424, 1.0]
["2026-09-15T18:30:48.192206+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:49.158014+00:00", "trade", 9.545, 294.0]
["2026-09-15T18:30:49.158748+00:00", "trade", 9.545, 6.0]
["2026-09-15T18:30:53.292899+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:30:53.508691+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:53.509773+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:53.846286+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:55.886020+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:55.886947+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:56.193519+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:56.194045+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:56.461594+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:56.470375+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.900173+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.902842+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:30:57.902859+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.902894+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.902899+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.902904+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.903029+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.903260+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.903480+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:57.912337+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:58.153923+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:30:58.154364+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:00.008766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:00.181047+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:00.457993+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.059766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.066141+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.207664+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.207714+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.207769+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.217873+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.371989+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:02.372071+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.384215+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.633631+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.654932+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.655979+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.660570+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:02.662655+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.321944+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.321949+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.322014+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.521305+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.521355+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.544234+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.597025+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:03.759092+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:04.904175+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:04.904279+00:00", "trade", 9.545, 7.0]
["2026-09-15T18:31:04.932227+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:04.937262+00:00", "trade", 9.545, 8.0]
["2026-09-15T18:31:05.433719+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:05.439348+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:05.463395+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:05.474065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.560581+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.561062+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.566876+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.567567+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.879542+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.886223+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.886909+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.889731+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.890238+00:00", "trade", 9.55, 157.0]
["2026-09-15T18:31:07.890242+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.890257+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:07.941600+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:10.804864+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:10.806478+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:10.830230+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:10.842484+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:11.725938+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:11.960673+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:13.836876+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:13.837387+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:13.838481+00:00", "trade", 9.545, 600.0]
["2026-09-15T18:31:13.838540+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:13.838981+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:13.880766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:14.235822+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:14.416705+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:14.416926+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:16.425680+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:16.433248+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:16.595596+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:17.355024+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:17.355725+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:17.356161+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:18.330718+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:18.331379+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:31:18.331406+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:31:18.331720+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:18.331959+00:00", "trade", 9.5698, 200.0]
["2026-09-15T18:31:18.377990+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:18.511439+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:18.791552+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:18.791988+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:19.728373+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:20.201488+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:20.869748+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:20.870224+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:21.097421+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:24.684021+00:00", "trade", 9.5461, 1.0]
["2026-09-15T18:31:25.135775+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:25.136211+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:25.229728+00:00", "trade", 9.545, 3.0]
["2026-09-15T18:31:25.342866+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:25.536787+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:25.537294+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:25.537660+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:25.545012+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:28.987354+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:28.987404+00:00", "trade", 9.545, 7.0]
["2026-09-15T18:31:29.012238+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:29.284107+00:00", "trade", 9.5711, 2.0]
["2026-09-15T18:31:29.287189+00:00", "trade", 9.5711, 4.0]
["2026-09-15T18:31:30.008797+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:30.098561+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:30.099057+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:31.297187+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:31.300304+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:31.300319+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:31.300394+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:32.932620+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:34.940431+00:00", "trade", 9.545, 4.0]
["2026-09-15T18:31:34.940518+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:35.002035+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:36.245065+00:00", "trade", 9.547, 30.0]
["2026-09-15T18:31:36.246290+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:36.249470+00:00", "trade", 9.545, 23.0]
["2026-09-15T18:31:36.249547+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:36.260068+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:36.927213+00:00", "trade", 9.5465, 3.0]
["2026-09-15T18:31:36.954234+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:36.957362+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:40.224403+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:41.538870+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:31:41.550741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:41.552772+00:00", "trade", 9.545, 1500.0]
["2026-09-15T18:31:41.552846+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:41.638580+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:42.786871+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:42.795993+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:42.851791+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:43.130682+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:43.361412+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:46.173707+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.175088+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:46.175118+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:46.182431+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.183149+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.224477+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.225244+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.225984+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.226721+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.227523+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:46.262861+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:46.624701+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:46.624705+00:00", "trade", 9.545, 184.0]
["2026-09-15T18:31:46.671804+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.120600+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.120780+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.131832+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.136326+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:47.137189+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:47.149183+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.219000+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.219071+00:00", "trade", 9.545, 63.0]
["2026-09-15T18:31:47.233770+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.233795+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.585951+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:47.586427+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:48.051026+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:49.024880+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:49.025341+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:49.026445+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:49.027275+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:49.028006+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:49.033125+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:50.699387+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:50.705066+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:50.725434+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:31:50.726240+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:50.726541+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:31:50.727007+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:50.727690+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:50.728430+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:50.931276+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:50.931742+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.025475+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:51.026312+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:51.027096+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:51.027980+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:51.028819+00:00", "trade", 9.545, 50.0]
["2026-09-15T18:31:51.038081+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.143788+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.255379+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.420949+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.421185+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.421235+00:00", "trade", 9.545, 8.0]
["2026-09-15T18:31:51.421982+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.430988+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.455888+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.496144+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.507135+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.521269+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.554959+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.569795+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:51.771370+00:00", "trade", 9.545, 25.0]
["2026-09-15T18:31:51.772290+00:00", "trade", 9.545, 25.0]
["2026-09-15T18:31:52.024450+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:52.471296+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:52.870895+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:52.870983+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:52.870986+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:31:52.871858+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:52.985936+00:00", "trade", 9.545, 25.0]
["2026-09-15T18:31:54.326610+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.327061+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.333496+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.334283+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.337200+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.347625+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.350507+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.393640+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.395940+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.487840+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:54.657765+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:56.124981+00:00", "trade", 9.5694, 100.0]
["2026-09-15T18:31:56.249459+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:56.250752+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:56.264776+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:56.265152+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:56.265157+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:56.271487+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:31:57.038556+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:32:00.008818+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:01.710712+00:00", "trade", 9.545, 69.0]
["2026-09-15T18:32:01.797177+00:00", "trade", 9.545, 750.0]
["2026-09-15T18:32:01.904086+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:01.905014+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:01.913414+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:01.971462+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:01.971464+00:00", "trade", 9.545, 200.0]
["2026-09-15T18:32:01.980684+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:01.996472+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.010997+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.052325+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.409167+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.411843+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.544314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.567540+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:02.575559+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:03.114741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:03.115222+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:03.115282+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:03.316222+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:03.466992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:05.925993+00:00", "trade", 9.5478, 5.0]
["2026-09-15T18:32:05.965981+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:05.997166+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:05.998755+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:06.500678+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:06.500992+00:00", "trade", 9.545, 500.0]
["2026-09-15T18:32:06.501084+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:06.502056+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:06.504866+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:32:06.653858+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:08.123756+00:00", "trade", 9.5422, 1.0]
["2026-09-15T18:32:08.367118+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:08.367188+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:08.367649+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:08.368566+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:08.376284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:08.837766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:09.699884+00:00", "trade", 9.545, 5.0]
["2026-09-15T18:32:09.716995+00:00", "trade", 9.545, 26.0]
["2026-09-15T18:32:12.051341+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.152600+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.160819+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.161261+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.375577+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.428092+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.428548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:13.573595+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:14.754844+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:14.761580+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:14.762538+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:15.266455+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:15.266460+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:15.325348+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:32:15.326158+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:16.141985+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:16.142867+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:17.976108+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:18.585898+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:18.585934+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:18.586861+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:18.587347+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:20.275376+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:20.300701+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:20.375485+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:32:20.375570+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:20.376527+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:20.496714+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:20.836034+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:22.148762+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:22.149123+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:22.703351+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:22.703802+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:22.810171+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:26.046210+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:26.400056+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:32:26.400135+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:26.400185+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:26.400847+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:26.438381+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:26.438431+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:27.457298+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:27.488122+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:29.125503+00:00", "trade", 9.5687, 100.0]
["2026-09-15T18:32:29.151106+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:29.151171+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:30.008838+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:30.379854+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:32.550445+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.468581+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.469063+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.800794+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.857324+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.857387+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:32:33.858148+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:32:33.858607+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.859469+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.887411+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:33.937425+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:34.081650+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:34.091929+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:34.460088+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:34.460720+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:34.484827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:35.125060+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:32:35.230862+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:32:36.230604+00:00", "trade", 9.5453, 37.0]
["2026-09-15T18:32:36.230694+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:36.253042+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:37.309589+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:37.384572+00:00", "trade", 9.5687, 12.0]
["2026-09-15T18:32:41.944599+00:00", "trade", 9.5451, 2.0]
["2026-09-15T18:32:42.080462+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:42.080898+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:42.333055+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:42.513490+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:42.792531+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:47.868688+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:32:47.879744+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:47.929648+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.568064+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.574539+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.574599+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.575030+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.575090+00:00", "trade", 9.545, 500.0]
["2026-09-15T18:32:49.575441+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.578834+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.578924+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.586357+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.626483+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.728101+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.750464+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.750815+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:49.751281+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:50.973573+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:50.975568+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:50.975633+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:50.976180+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:51.854837+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:51.905774+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:52.115639+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:52.180885+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:52.921538+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:53.470417+00:00", "trade", 9.5451, 90.0]
["2026-09-15T18:32:53.470508+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:53.471486+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:53.493268+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:53.627924+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:53.628851+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:53.629289+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:32:53.818359+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.251651+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.251712+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.252258+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.335046+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.335652+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.352752+00:00", "trade", 9.545, 281.0]
["2026-09-15T18:32:56.463933+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:56.738744+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:59.246234+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:59.612884+00:00", "trade", 9.5474, 1.0]
["2026-09-15T18:32:59.614000+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:32:59.626201+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:59.659736+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:59.807724+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:59.807855+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:32:59.808461+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.008859+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.025394+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.026010+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.026521+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.507154+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.507169+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.507755+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.508246+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.546603+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.547094+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:00.886965+00:00", "trade", 9.5606, 9.0]
["2026-09-15T18:33:01.223328+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:01.224095+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:01.224762+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:01.243727+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:05.901648+00:00", "trade", 9.5419, 1.0]
["2026-09-15T18:33:07.524022+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:07.524969+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:07.764887+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:08.600797+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:08.601133+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:08.601694+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:08.601870+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:08.601930+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:08.758669+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:09.464140+00:00", "trade", 9.5454, 19.0]
["2026-09-15T18:33:09.464233+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:09.465228+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:33:09.496595+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:09.667879+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:09.696237+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:09.696878+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:09.697354+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:10.226165+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:33:10.737668+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:10.738144+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:10.738199+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:10.738575+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:11.130004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:11.801798+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:11.801803+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:11.802439+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:11.802885+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:12.244658+00:00", "trade", 9.5455, 1.0]
["2026-09-15T18:33:13.418707+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.419905+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.419970+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.420105+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.420526+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.637870+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.876098+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.876715+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:13.877191+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:15.225324+00:00", "trade", 9.5684, 100.0]
["2026-09-15T18:33:15.351430+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:17.669302+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:17.677978+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:17.679106+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:17.679316+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:17.679376+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:17.851502+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:18.252394+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:18.252820+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:18.253737+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:18.254219+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:19.443247+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:19.445001+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:19.816367+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:19.816430+00:00", "trade", 9.545, 36.0]
["2026-09-15T18:33:19.816447+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:19.817365+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:19.817886+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:20.575008+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:20.575915+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:20.795359+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:20.795620+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:20.796356+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:20.796802+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:21.247618+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:21.248060+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:21.248070+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:21.248531+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:21.695873+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:22.153546+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:24.520149+00:00", "trade", 9.561, 200.0]
["2026-09-15T18:33:25.045829+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:25.048972+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:26.937484+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:26.937535+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:26.937600+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:26.937615+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:26.937650+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:26.938702+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:27.299453+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:27.957965+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:27.961062+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:30.008880+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:34.596285+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:34.906069+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:35.225961+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:33:35.227016+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:33:37.324276+00:00", "trade", 9.5684, 22.0]
["2026-09-15T18:33:37.327404+00:00", "trade", 9.5684, 17.0]
["2026-09-15T18:33:37.343516+00:00", "trade", 9.5684, 5.0]
["2026-09-15T18:33:40.336374+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:33:43.082671+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.085718+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.087818+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.093852+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.093933+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.093943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.093948+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.094073+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:43.094730+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:44.773060+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:44.855457+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:48.454718+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:51.004253+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:51.450562+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:33:51.450649+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:51.451636+00:00", "trade", 9.545, 465.0]
["2026-09-15T18:33:51.568375+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:51.569482+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:51.651548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:52.283647+00:00", "trade", 9.568, 19.0]
["2026-09-15T18:33:52.978079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:52.978646+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.091686+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.091766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.520534+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.534648+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.676882+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.677679+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.677885+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:53.678246+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:54.034626+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:55.245019+00:00", "trade", 9.5468, 2.0]
["2026-09-15T18:33:55.982065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:55.993376+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:55.996624+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:56.437466+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:56.554265+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:57.354089+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:57.354505+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:57.445382+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.591207+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.737015+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.739707+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.758396+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.817683+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.818911+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.890652+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.890717+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.891283+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:58.892095+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:59.820326+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:59.820767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:33:59.921277+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:00.008901+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:00.069686+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:00.494495+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:00.501943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:00.544980+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:00.853863+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:02.619377+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:02.967613+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:04.001005+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:04.773098+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:05.480902+00:00", "trade", 9.5604, 23.0]
["2026-09-15T18:34:05.481709+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:05.481784+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:05.579623+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:06.314827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:07.049140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:09.614994+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.278553+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.304696+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.305573+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.315677+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.326057+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.339654+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.339719+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.340997+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:10.601203+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:11.020788+00:00", "trade", 9.545, 64.0]
["2026-09-15T18:34:11.021882+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:34:12.560926+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:12.561803+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:12.561885+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:34:12.561906+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:34:12.562721+00:00", "trade", 9.545, 464.0]
["2026-09-15T18:34:12.563517+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:12.563913+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:12.568755+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:15.193506+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:34:15.809252+00:00", "trade", 9.5458, 45.0]
["2026-09-15T18:34:17.060686+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:17.063067+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:17.063658+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:17.076053+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:17.078915+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:17.303901+00:00", "trade", 9.5461, 14.0]
["2026-09-15T18:34:18.290472+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:18.291273+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:18.302612+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:34:18.302975+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:34:18.518163+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:34:20.539789+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:34:20.960665+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:21.363336+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:26.867479+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:27.019872+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:27.023054+00:00", "trade", 9.545, 36.0]
["2026-09-15T18:34:27.023140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:27.081149+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:27.574461+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.212065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.691594+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.691660+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.692512+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.703408+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.703793+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.704189+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.704445+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.704831+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.709617+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.713361+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.989646+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:29.989651+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.008922+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.189628+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.189678+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.189718+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.190395+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.190500+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.190555+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.192951+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.219935+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.584811+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.584972+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.585428+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.586676+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.681872+00:00", "trade", 9.54, 575.0]
["2026-09-15T18:34:30.681953+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.684561+00:00", "trade", 9.5401, 2000.0]
["2026-09-15T18:34:30.736268+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:30.858114+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:31.085527+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:31.107895+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:32.488150+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:32.488741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:32.783898+00:00", "trade", 9.5443, 100.0]
["2026-09-15T18:34:32.906353+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:32.907039+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:33.514233+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:33.514449+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:33.515116+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:34.245143+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:34.408368+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:34.411004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:34.500543+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:34.501435+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:34.502477+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.381385+00:00", "trade", 9.54, 580.0]
["2026-09-15T18:34:36.381467+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.415278+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.685583+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.685666+00:00", "trade", 9.54, 5.0]
["2026-09-15T18:34:36.686149+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.686149+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.686185+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.686189+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.686666+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.696238+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.696790+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.985203+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:36.985780+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:37.535211+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:38.929544+00:00", "trade", 9.5585, 100.0]
["2026-09-15T18:34:40.047903+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:40.048816+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:40.249464+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:40.325466+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:41.794883+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:41.795439+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:41.795530+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:41.795605+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:41.797925+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:41.811503+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:43.293323+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:34:44.780825+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:45.260319+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:45.516260+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:45.517258+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:45.517559+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.053718+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.054109+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.143929+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.337035+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.711939+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.712646+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.714245+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.885313+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:46.886220+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:48.551951+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:48.552282+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:51.041313+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:51.496134+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:53.054218+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:53.730883+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:54.452430+00:00", "trade", 9.545, 785.0]
["2026-09-15T18:34:54.452570+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:54.453222+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:54.516007+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:54.536420+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:54.537613+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:55.162359+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:55.326476+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:55.615937+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:57.083635+00:00", "trade", 9.54, 5.0]
["2026-09-15T18:34:57.083706+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:57.084618+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:57.103939+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:57.453581+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:34:59.339309+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:59.520943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:59.940740+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:59.940790+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:59.941903+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:34:59.942825+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:00.008953+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:00.116394+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:00.195595+00:00", "trade", 9.545, 3.0]
["2026-09-15T18:35:00.675944+00:00", "trade", 9.5483, 100.0]
["2026-09-15T18:35:01.061881+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:01.071319+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:03.794865+00:00", "trade", 9.54, 75.0]
["2026-09-15T18:35:03.795796+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:03.839485+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:06.317741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:06.325018+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:06.345667+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:06.512375+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:07.198222+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:10.153771+00:00", "trade", 9.5408, 300.0]
["2026-09-15T18:35:14.000318+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:14.086554+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.149845+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.150161+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.150171+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.150236+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.150755+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:35:17.150818+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.151138+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.151344+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.151695+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.152207+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:35:17.153173+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.153695+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.158917+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.159098+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.160922+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.166130+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.169177+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.175487+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.847120+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.858296+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:17.859163+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.031881+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.031981+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.032059+00:00", "trade", 9.54, 5.0]
["2026-09-15T18:35:18.082361+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.123856+00:00", "trade", 9.5656, 100.0]
["2026-09-15T18:35:18.423756+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.423806+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.426638+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.426853+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.426853+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.427615+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.430051+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:18.433890+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.317586+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.317606+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.330778+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.331174+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.331645+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.470426+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.541275+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:20.614555+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:21.055924+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:21.493643+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:21.496530+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:23.035579+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:23.043628+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:23.046485+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:23.046540+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:26.429699+00:00", "trade", 9.55, 178.0]
["2026-09-15T18:35:27.373453+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:27.375132+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:27.376169+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:27.382113+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:27.384990+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:27.485129+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:27.487996+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:28.601208+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.008973+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.305647+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.313866+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.317254+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.338831+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.339462+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.445290+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.762211+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.762286+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.762346+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.765153+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:30.766085+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:31.034611+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:32.294120+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:35:32.642703+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:35:33.191229+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:33.191377+00:00", "trade", 9.545, 97.0]
["2026-09-15T18:35:33.191459+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:33.191515+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:33.192226+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:33.230042+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:33.467644+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.217761+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.249326+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.249407+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.249888+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.522800+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:35:35.524187+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.983782+00:00", "trade", 9.54, 30.0]
["2026-09-15T18:35:35.983855+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.984722+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.985184+00:00", "trade", 9.54, 21.0]
["2026-09-15T18:35:35.985243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:35.985313+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.006133+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.172826+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.173763+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.842259+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.960140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.960245+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:36.960336+00:00", "trade", 9.545, 453.0]
["2026-09-15T18:35:37.011863+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:37.363247+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:37.426734+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:37.432953+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:38.018681+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:38.019042+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:38.193218+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:38.691939+00:00", "trade", 9.5425, 5.0]
["2026-09-15T18:35:39.555003+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:39.558948+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:40.792312+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:41.604741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:41.604801+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:41.605162+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:41.605763+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:42.279546+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.713489+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.713494+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.713625+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.713630+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.716551+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.716762+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:43.717484+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:45.155441+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:45.161520+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:45.161525+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:46.884949+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:46.886683+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:46.887721+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:47.793387+00:00", "trade", 9.5425, 1.0]
["2026-09-15T18:35:47.837815+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:35:49.423573+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:49.429157+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:49.610409+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:50.150564+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:50.199460+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:50.200919+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:54.519882+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:54.529210+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:54.594515+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:54.594626+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247137+00:00", "trade", 9.54, 20.0]
["2026-09-15T18:35:55.247199+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247199+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247238+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247254+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247263+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247263+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.247289+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.248223+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:35:55.254681+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:55.305548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:56.247190+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:56.247271+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:57.135225+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:57.266819+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:58.532741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:59.077229+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:35:59.106475+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:35:59.278741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:00.008994+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:00.158030+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:00.421263+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:00.586980+00:00", "trade", 9.545, 2000.0]
["2026-09-15T18:36:00.587049+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:00.587059+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:00.719004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:01.169755+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:01.188219+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:01.604608+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:02.228607+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:02.626015+00:00", "trade", 9.5429, 2.0]
["2026-09-15T18:36:02.830865+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:02.830940+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:02.834488+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:03.142188+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:03.144408+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:03.766518+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:03.766593+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:04.057162+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:04.460509+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:05.323935+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:05.324567+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:05.334992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:05.344695+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:08.232598+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:08.232668+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:09.683330+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.299427+00:00", "trade", 9.545, 4.0]
["2026-09-15T18:36:10.300223+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.300570+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:36:10.506891+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.508350+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.509758+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.510134+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.728585+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:10.728961+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:12.274976+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:15.683848+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:15.683908+00:00", "trade", 9.54, 5.0]
["2026-09-15T18:36:15.683908+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:15.694192+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:15.695044+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.416914+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.417265+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.445553+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.445558+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.452434+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.452484+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.454614+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.455416+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:17.472322+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:18.074880+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:18.353545+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:18.523576+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:18.533129+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:19.244787+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:19.611272+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:20.388367+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:22.548834+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:22.551475+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.070168+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.346733+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.584191+00:00", "trade", 9.5427, 22.0]
["2026-09-15T18:36:23.584285+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.609956+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.610753+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.684665+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.685517+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:23.686990+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:25.388507+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.207212+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.207539+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.207624+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.212134+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.216951+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.702329+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:27.702379+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:28.899396+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:36:29.589910+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:29.590842+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.009015+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.714243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.717281+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.718123+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.720554+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.720809+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:30.721270+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:31.231648+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:31.231698+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:31.404345+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:36:32.110145+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.190457+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.208360+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.581756+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.581892+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.582333+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.582493+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:35.862587+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:36.720229+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:36.822704+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:36.822769+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:37.885906+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:37.893970+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:38.291685+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:39.030478+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:40.332741+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:40.361831+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:41.839598+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:43.530284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:43.530354+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:46.177643+00:00", "trade", 9.5439, 100.0]
["2026-09-15T18:36:48.123873+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.135004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.144046+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.144402+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.252209+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.252269+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.505464+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.739146+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:48.764988+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:49.349623+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:49.430973+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:49.433689+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:49.443893+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:50.392320+00:00", "trade", 9.5473, 10.0]
["2026-09-15T18:36:50.392413+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:50.393460+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:36:50.452721+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:50.894015+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:51.160766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:52.283456+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:53.468735+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:53.479481+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:54.735990+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:54.736506+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:54.762684+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:55.586405+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.324689+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.374383+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:36:57.374478+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.374478+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.374483+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.375425+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.378021+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.380933+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.381129+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.381359+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.382592+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.383033+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.737367+00:00", "trade", 9.5586, 50.0]
["2026-09-15T18:36:57.737449+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.737524+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:57.741195+00:00", "trade", 9.5586, 6.0]
["2026-09-15T18:36:57.785028+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:58.016004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:58.019798+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:58.025888+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:58.029130+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:58.031025+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:59.156331+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:36:59.522645+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:00.009031+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:00.457672+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:00.581222+00:00", "trade", 9.545, 2000.0]
["2026-09-15T18:37:00.581307+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:00.583423+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:37:00.658060+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:00.658516+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:00.754050+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:02.087101+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:02.769819+00:00", "trade", 9.54, 3.0]
["2026-09-15T18:37:02.769821+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:02.770462+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:02.773319+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:02.773384+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:37:02.773951+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.773954+00:00", "trade", 9.54, 500.0]
["2026-09-15T18:37:02.773957+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:02.773961+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.773999+00:00", "trade", 9.54, 80.0]
["2026-09-15T18:37:02.774001+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774006+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774044+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:37:02.774101+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774131+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774136+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774141+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774164+00:00", "trade", 9.54, 6.0]
["2026-09-15T18:37:02.774167+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:37:02.774167+00:00", "trade", 9.54, 94.0]
["2026-09-15T18:37:02.774174+00:00", "trade", 9.54, 11.0]
["2026-09-15T18:37:02.774176+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:37:02.774184+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:37:02.774184+00:00", "trade", 9.54, 512.0]
["2026-09-15T18:37:02.774212+00:00", "trade", 9.54, 188.0]
["2026-09-15T18:37:02.774237+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774241+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774327+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774336+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774341+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774347+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774351+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774382+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774453+00:00", "trade", 9.54, 19.0]
["2026-09-15T18:37:02.774502+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774531+00:00", "trade", 9.54, 67.0]
["2026-09-15T18:37:02.774537+00:00", "trade", 9.54, 60.0]
["2026-09-15T18:37:02.774540+00:00", "trade", 9.54, 26.0]
["2026-09-15T18:37:02.774540+00:00", "trade", 9.54, 28.0]
["2026-09-15T18:37:02.774567+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:37:02.774577+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774627+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:02.774775+00:00", "trade", 9.535, 65.0]
["2026-09-15T18:37:02.774823+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774843+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774843+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774898+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774938+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774938+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774938+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774948+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.774983+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775018+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775063+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775304+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775421+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:02.775451+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:02.775599+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:37:02.775835+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775905+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775975+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.775985+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.776371+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.777143+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.777504+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.779454+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.780978+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:37:02.784170+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.784220+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.874666+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.875257+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:02.875458+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.054716+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.094125+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.160087+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:37:03.197109+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:37:03.750041+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.750592+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.843839+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.933965+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.982665+00:00", "trade", 9.5399, 1.0]
["2026-09-15T18:37:03.987969+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.988941+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.991858+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:03.992294+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:04.086656+00:00", "trade", 9.535, 2000.0]
["2026-09-15T18:37:04.086734+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:04.506667+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:05.974630+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:05.992578+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:06.125486+00:00", "trade", 9.5401, 1.0]
["2026-09-15T18:37:07.066662+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:07.066897+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:07.067138+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:07.155368+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:07.155549+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:07.156000+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.786007+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.786068+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.787005+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.797580+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.799770+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.814385+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.824605+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.825171+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.825517+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.889499+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:09.905718+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.007752+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.054649+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.449867+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.455901+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.455956+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.745348+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.753372+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.754569+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.755020+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.755040+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.755115+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:37:10.755552+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.755697+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.755737+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.756830+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.764478+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.771670+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.780842+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.842589+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.842650+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.843116+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:10.844384+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:11.563440+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:11.714215+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:12.271530+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:13.545325+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:13.546408+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:14.430102+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:14.430959+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:15.191540+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:19.455848+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:19.459412+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:19.595973+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:21.029188+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:22.234796+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:37:22.234876+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:22.245026+00:00", "trade", 9.535, 196.0]
["2026-09-15T18:37:22.383862+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086038+00:00", "trade", 9.53, 20.0]
["2026-09-15T18:37:23.086038+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086048+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086053+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086058+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086083+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086103+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086138+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086148+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086745+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.086880+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.094428+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.094503+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.095591+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.291844+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.291934+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.491506+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.667987+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.668037+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.668132+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.668373+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.668483+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.668543+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.668658+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.669125+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.669140+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.669145+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.669335+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.669561+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.669606+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.686832+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.686992+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.687037+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.687142+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.687664+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.688140+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.717084+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.717124+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.717751+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.718267+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.718267+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.823137+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:23.973265+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:24.418989+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:24.419024+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:25.259120+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:25.264056+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:26.162872+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:28.430565+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:28.430981+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:28.436829+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:28.436880+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:28.683007+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.288783+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.289515+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.289665+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.290241+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.297584+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.297589+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.300686+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.460222+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:29.696275+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:30.009052+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:30.437244+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:30.860113+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:30.863472+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:31.180589+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:31.471097+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:31.474019+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:32.047939+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:32.276274+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:32.277216+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:33.942924+00:00", "trade", 9.5564, 11.0]
["2026-09-15T18:37:33.943012+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:33.944051+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:37:34.048198+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:34.048945+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:34.404308+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:34.813034+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:34.816201+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:34.816677+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:34.876330+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:35.847879+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:35.856670+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:36.456080+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:36.463638+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.602164+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.602850+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.622281+00:00", "trade", 9.531, 1.0]
["2026-09-15T18:37:44.622372+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.653501+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.773052+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.773092+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:44.948370+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.010913+00:00", "trade", 9.53, 400.0]
["2026-09-15T18:37:45.011551+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.011591+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.013591+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.046094+00:00", "trade", 9.53, 75.0]
["2026-09-15T18:37:45.046097+00:00", "trade", 9.53, 100.0]
["2026-09-15T18:37:45.046294+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.047036+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.048970+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.049045+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.049261+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:45.059064+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:46.327392+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:46.707003+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:46.707955+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:46.708015+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:46.708421+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:46.724710+00:00", "trade", 9.5403, 5.0]
["2026-09-15T18:37:46.725707+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.449776+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.560696+00:00", "trade", 9.5415, 100.0]
["2026-09-15T18:37:47.704494+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.711791+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.711841+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.717349+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.717530+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.717545+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.717824+00:00", "trade", 9.535, 37.0]
["2026-09-15T18:37:47.717886+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.717936+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.718277+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:47.718279+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:47.718282+00:00", "trade", 9.54, 20.0]
["2026-09-15T18:37:47.719109+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719229+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719234+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719265+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:37:47.719265+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:37:47.719274+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719289+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719314+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719314+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719750+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719890+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719905+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.719905+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.720111+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.720181+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.720311+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.720392+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.720878+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.723484+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.728531+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.739653+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.759284+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.808221+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:47.940071+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:48.010740+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:49.005013+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:49.010120+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:49.925530+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:49.925540+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:49.925545+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:49.925550+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:50.413871+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:50.503700+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:50.504808+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:50.504818+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:50.754895+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:51.418564+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:51.664065+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:54.887148+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:54.887398+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:54.887398+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:54.989537+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:55.078434+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:55.078580+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:55.111939+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:55.638245+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:55.638245+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:55.841521+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:56.408053+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:56.408088+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:56.487252+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:56.912863+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:57.284673+00:00", "trade", 9.535, 102.0]
["2026-09-15T18:37:57.284760+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:57.285974+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:57.305590+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:57.776098+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.151344+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.151725+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.152281+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.155093+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.155133+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.155148+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.155444+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.218584+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.218995+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.773795+00:00", "trade", 9.5555, 1.0]
["2026-09-15T18:37:58.774511+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.775692+00:00", "trade", 9.53, 2.0]
["2026-09-15T18:37:58.775995+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:58.779398+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:59.529027+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:37:59.671958+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:00.009079+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:02.016023+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:04.065032+00:00", "trade", 9.541, 6.0]
["2026-09-15T18:38:04.233181+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:38:04.233545+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:38:05.340084+00:00", "trade", 9.53, 1.0]
["2026-09-15T18:38:09.322237+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.325074+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.326212+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.326252+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.326653+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.336376+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.341778+00:00", "trade", 9.535, 700.0]
["2026-09-15T18:38:09.342906+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:38:09.479919+00:00", "trade", 9.535, 4.0]
["2026-09-15T18:38:09.480412+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:38:09.481021+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.481342+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.527958+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.593134+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.593219+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:09.593690+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:10.180525+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:38:10.357082+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:11.964774+00:00", "trade", 9.5551, 14.0]
["2026-09-15T18:38:12.147847+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:12.148970+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:12.169514+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:13.209075+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:13.289782+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:13.290093+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:13.290223+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:13.310191+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:17.780912+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:17.781313+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:17.781508+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:17.781513+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:17.781884+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:17.782501+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:21.445395+00:00", "trade", 9.5324, 1.0]
["2026-09-15T18:38:24.119902+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.090548+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.697474+00:00", "trade", 9.54, 300.0]
["2026-09-15T18:38:27.697474+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:38:27.697522+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.697547+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.697582+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.697607+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.698464+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.698664+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:27.705706+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:28.697524+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:28.889076+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:28.889813+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:30.009124+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:31.210702+00:00", "trade", 9.54, 4.0]
["2026-09-15T18:38:31.210702+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:31.210707+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:31.210777+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:31.214361+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:31.936925+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:32.144247+00:00", "trade", 9.54, 148.0]
["2026-09-15T18:38:32.144331+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:32.170527+00:00", "trade", 9.54, 50.0]
["2026-09-15T18:38:32.170618+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:32.189779+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.874641+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.874651+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.874696+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.874706+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.874781+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.875182+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.875242+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.877588+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.878054+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:33.887717+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:37.938989+00:00", "trade", 9.5396, 1000.0]
["2026-09-15T18:38:37.939017+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:37.939072+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:37.940119+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:38:37.940681+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.003155+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.241108+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.241464+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.259251+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.594035+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.594095+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.608744+00:00", "trade", 9.5338, 1.0]
["2026-09-15T18:38:38.609021+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:38.762101+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:39.476456+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:39.535126+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:41.538466+00:00", "trade", 9.535, 17.0]
["2026-09-15T18:38:42.474126+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.474192+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.475069+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.475099+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.524586+00:00", "trade", 9.5545, 100.0]
["2026-09-15T18:38:42.533037+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.609797+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:38:42.694152+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.694954+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:42.980686+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:43.019348+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:43.223650+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:43.300855+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:43.301201+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:43.306418+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:44.841166+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:44.841292+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:44.841342+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:44.879718+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:44.951465+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.124600+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.124665+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.479346+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.491094+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.572469+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.745996+00:00", "trade", 9.5385, 3.0]
["2026-09-15T18:38:46.747983+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:46.805415+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.806930+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.806945+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.806994+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:38:47.807066+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.810469+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.812413+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.814042+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:47.817395+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:48.654508+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:48.697952+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:49.187876+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:49.190513+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:49.190688+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:51.100690+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:38:51.100772+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:51.110676+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:51.129471+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:52.405360+00:00", "trade", 9.5382, 1.0]
["2026-09-15T18:38:56.482387+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.488064+00:00", "trade", 9.535, 58.0]
["2026-09-15T18:38:56.488146+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.488740+00:00", "trade", 9.54, 41.0]
["2026-09-15T18:38:56.493258+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.493283+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.493364+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.493366+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:38:56.493369+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:38:56.493369+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:38:56.493539+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.493985+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.494025+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.494742+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.496887+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.497143+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.497293+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.497368+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.497644+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.516410+00:00", "trade", 9.5397, 500.0]
["2026-09-15T18:38:56.601462+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.601517+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.601872+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.740308+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.740313+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.740323+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:56.740333+00:00", "trade", 9.535, 20.0]
["2026-09-15T18:38:56.791821+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:57.042509+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:38:57.864528+00:00", "trade", 9.554, 1.0]
["2026-09-15T18:39:00.009145+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:00.607158+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:00.649829+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:00.649865+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:00.774267+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:02.743978+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:03.720063+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:04.060596+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:04.461437+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:04.471126+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:05.259108+00:00", "trade", 9.535, 30.0]
["2026-09-15T18:39:05.259197+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:05.348465+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:05.996411+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:07.193984+00:00", "trade", 9.535, 30.0]
["2026-09-15T18:39:07.688004+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:08.385298+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:08.385318+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:08.385319+00:00", "trade", 9.535, 300.0]
["2026-09-15T18:39:08.385734+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:39:08.385809+00:00", "trade", 9.535, 600.0]
["2026-09-15T18:39:08.568976+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:10.385976+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:39:11.087010+00:00", "trade", 9.5536, 10.0]
["2026-09-15T18:39:12.597161+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:12.609997+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:14.893171+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:15.531630+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:17.697089+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:17.697109+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:17.698076+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:17.792361+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:17.792487+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:19.160297+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:19.822257+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:39:19.823329+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:26.876544+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:30.009171+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:32.304104+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:32.653167+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:33.047623+00:00", "trade", 9.5395, 52.0]
["2026-09-15T18:39:33.047714+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:33.080562+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:36.106866+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:37.493961+00:00", "trade", 9.5326, 1.0]
["2026-09-15T18:39:37.494322+00:00", "trade", 9.5326, 1.0]
["2026-09-15T18:39:38.184505+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:40.521293+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:42.008167+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:42.167206+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:42.795195+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:45.190772+00:00", "trade", 9.5534, 1.0]
["2026-09-15T18:39:45.190853+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:45.190858+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:45.208330+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:45.258655+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.517970+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.517985+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.517990+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.518010+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.518055+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:39:48.518611+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.518691+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.519022+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.519071+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:39:48.519929+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.524560+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.526229+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:48.878019+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:49.216462+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:49.864188+00:00", "trade", 9.5395, 22.0]
["2026-09-15T18:39:49.864789+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:49.864890+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:49.878592+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:52.766185+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:52.766465+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:52.766550+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:52.767072+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:52.767954+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.009671+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.101360+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.101460+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.102287+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.102768+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.110090+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.121337+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.121513+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.121518+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.121688+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.139150+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.194236+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:53.356298+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:54.638724+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:54.762432+00:00", "trade", 9.5403, 20.0]
["2026-09-15T18:39:55.336871+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:55.337307+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:55.337432+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:56.036345+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:56.068181+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:56.069148+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:56.713386+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:56.713436+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:57.335135+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:57.475996+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:57.600960+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:57.600970+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:57.837494+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.316267+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:39:58.316352+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.316357+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.357425+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.357435+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.390113+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.390118+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:39:58.839883+00:00", "trade", 9.5358, 7.0]
["2026-09-15T18:40:00.009208+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:01.045356+00:00", "trade", 9.5449, 24.0]
["2026-09-15T18:40:01.045441+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:01.125673+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:13.318445+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:13.318500+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:14.826665+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:14.826695+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:16.986802+00:00", "trade", 9.5425, 100.0]
["2026-09-15T18:40:17.757746+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:17.757771+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:18.394722+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:18.394767+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:22.692777+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:40:22.692861+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:22.692866+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:22.718577+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:22.768326+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:23.198886+00:00", "trade", 9.5418, 10.0]
["2026-09-15T18:40:23.198974+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:23.271692+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:26.599234+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:40:26.816714+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:26.816724+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:26.816779+00:00", "trade", 9.535, 48.0]
["2026-09-15T18:40:26.845743+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:26.845753+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:29.062279+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:29.062314+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:30.009234+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:31.154934+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:31.154984+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:31.164146+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:31.164151+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:31.657413+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:31.658831+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:32.129991+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:32.487855+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:33.774742+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.055398+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.071126+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.071176+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.232531+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:40:35.232612+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.232617+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.232667+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.254789+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.254800+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.337191+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:35.370009+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:37.261865+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:37.368981+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:37.369046+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:37.721202+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:37.731566+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:41.830795+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:41.830857+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:40:41.848242+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:41.854761+00:00", "trade", 9.535, 700.0]
["2026-09-15T18:40:41.854848+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:41.932174+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:40:41.999378+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:42.141086+00:00", "trade", 9.5416, 6.0]
["2026-09-15T18:40:42.228655+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:42.700923+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:43.772420+00:00", "trade", 9.536, 29.0]
["2026-09-15T18:40:43.774699+00:00", "trade", 9.536, 23.0]
["2026-09-15T18:40:43.776498+00:00", "trade", 9.536, 17.0]
["2026-09-15T18:40:43.777496+00:00", "trade", 9.536, 10.0]
["2026-09-15T18:40:44.082716+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:44.942954+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:45.725816+00:00", "trade", 9.535, 59.0]
["2026-09-15T18:40:47.372663+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:47.397884+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.387518+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.388269+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.388470+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.407781+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.414808+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.414868+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:49.425578+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:51.767198+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:40:51.767291+00:00", "trade", 9.535, 1.0]
["2026-09-15T18:40:54.563846+00:00", "trade", 9.5415, 20.0]
["2026-09-15T18:40:54.563928+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:54.563938+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:54.580608+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:54.618669+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:40:56.971239+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:00.009260+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:00.811790+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:41:00.812857+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:41:00.812944+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:00.813906+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:00.871734+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.527438+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.835734+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.839878+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.839909+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.839919+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.839973+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:41:03.840034+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.840575+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.840806+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.843888+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.850138+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.850198+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.850213+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.850248+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.862618+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.862678+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.862728+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:03.862738+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.003489+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.003504+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.004346+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.063517+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.063753+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.336113+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.460149+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.544716+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.850330+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.853373+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:04.976526+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:05.362944+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:05.562781+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:12.565131+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:41:12.565215+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:12.565220+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:12.565280+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:12.575605+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:13.078054+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:13.110105+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:15.116685+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:15.204715+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:15.205577+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:15.384329+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.149985+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.150737+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.150802+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.228743+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.228813+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.330511+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.330567+00:00", "trade", 9.5413, 6.0]
["2026-09-15T18:41:18.330646+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:18.332970+00:00", "trade", 9.5413, 200.0]
["2026-09-15T18:41:18.343306+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:19.469226+00:00", "trade", 9.535, 100.0]
["2026-09-15T18:41:19.469294+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:19.469299+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:19.469309+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:19.469449+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:19.500398+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:22.360615+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:23.474273+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:23.750493+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:23.750733+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:23.755124+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:25.239287+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:41:30.009282+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:31.931554+00:00", "trade", 9.53, 1.0]
["2026-09-15T18:41:31.931640+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:31.983504+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:32.746911+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:32.747167+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:32.995865+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:33.000221+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:33.345781+00:00", "trade", 9.5413, 13.0]
["2026-09-15T18:41:33.345866+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:33.346852+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:41:33.392006+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:34.271376+00:00", "trade", 9.535, 20.0]
["2026-09-15T18:41:34.271445+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:34.334225+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:37.172965+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:37.213181+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:38.542903+00:00", "trade", 9.535, 2.0]
["2026-09-15T18:41:39.662638+00:00", "trade", 9.5358, 9.0]
["2026-09-15T18:41:39.666782+00:00", "trade", 9.5358, 6.0]
["2026-09-15T18:41:39.667489+00:00", "trade", 9.5358, 4.0]
["2026-09-15T18:41:39.669317+00:00", "trade", 9.5358, 1.0]
["2026-09-15T18:41:39.670550+00:00", "trade", 9.5358, 1.0]
["2026-09-15T18:41:39.672270+00:00", "trade", 9.5358, 1.0]
["2026-09-15T18:41:39.673326+00:00", "trade", 9.5358, 1.0]
["2026-09-15T18:41:39.674796+00:00", "trade", 9.5358, 2.0]
["2026-09-15T18:41:40.231265+00:00", "trade", 9.54, 1.0]
["2026-09-15T18:41:42.631610+00:00", "trade", 9.5332, 1.0]
["2026-09-15T18:41:42.631964+00:00", "trade", 9.5332, 1.0]
["2026-09-15T18:41:42.801721+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:42.803555+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:42.921752+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:42.934127+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:42.998174+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:43.163760+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:43.722624+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:44.018004+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:44.717914+00:00", "trade", 9.5324, 1.0]
["2026-09-15T18:41:47.183404+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.357545+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.363158+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.417413+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.420119+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.427276+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.427411+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.460535+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.460591+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.461573+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.462119+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.477496+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.478183+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.478569+00:00", "quote", 9.53, 9.54]
["2026-09-15T18:41:47.752821+00:00", "trade", 9.54, 10.0]
["2026-09-15T18:41:47.752887+00:00", "trade", 9.54, 96.0]
["2026-09-15T18:41:47.752894+00:00", "trade", 9.54, 14.0]
["2026-09-15T18:41:47.752902+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:41:47.752933+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:41:47.752948+00:00", "trade", 9.54, 400.0]
["2026-09-15T18:41:47.752948+00:00", "trade", 9.54, 300.0]
["2026-09-15T18:41:47.752951+00:00", "trade", 9.54, 1200.0]
["2026-09-15T18:41:47.752954+00:00", "trade", 9.54, 34.0]
["2026-09-15T18:41:47.752987+00:00", "trade", 9.54, 6.0]
["2026-09-15T18:41:47.752996+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:41:47.753024+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753047+00:00", "trade", 9.54, 403.0]
["2026-09-15T18:41:47.753079+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753094+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753098+00:00", "trade", 9.54, 60.0]
["2026-09-15T18:41:47.753169+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753189+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753319+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753435+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753470+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753615+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753625+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753649+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:41:47.753651+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:41:47.753725+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753766+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.753886+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.754031+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.754272+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.754367+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.754602+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.755639+00:00", "trade", 9.54, 7.0]
["2026-09-15T18:41:47.755926+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.756307+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.756313+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:41:47.756321+00:00", "trade", 9.54, 6.0]
["2026-09-15T18:41:47.756377+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.756387+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.756993+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.758361+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.758427+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.758477+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.758963+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.759720+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.760642+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.760767+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.760842+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.761494+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.766696+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.773663+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.773728+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.775592+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.798843+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.806959+00:00", "trade", 9.54, 31.0]
["2026-09-15T18:41:47.822022+00:00", "trade", 9.54, 52.0]
["2026-09-15T18:41:47.826840+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.855011+00:00", "trade", 9.54, 650.0]
["2026-09-15T18:41:47.855087+00:00", "quote", 9.54, 9.54]
["2026-09-15T18:41:47.856184+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:41:47.856195+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.856511+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.856626+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.856691+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.856701+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.856746+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.856872+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.871542+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.871562+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.889720+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:47.898050+00:00", "trade", 9.5467, 91.0]
["2026-09-15T18:41:47.924017+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.020388+00:00", "trade", 9.545, 84.0]
["2026-09-15T18:41:48.029544+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.049511+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.052499+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.096514+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.134845+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.138223+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.154988+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.159955+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.164887+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.169723+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.169733+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.207468+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.210370+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.216545+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231015+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231386+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231612+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:41:48.231615+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:41:48.231615+00:00", "trade", 9.55, 62.0]
["2026-09-15T18:41:48.231618+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:41:48.231633+00:00", "trade", 9.55, 1300.0]
["2026-09-15T18:41:48.231633+00:00", "trade", 9.55, 29.0]
["2026-09-15T18:41:48.231640+00:00", "trade", 9.55, 700.0]
["2026-09-15T18:41:48.231640+00:00", "trade", 9.55, 700.0]
["2026-09-15T18:41:48.231642+00:00", "trade", 9.55, 500.0]
["2026-09-15T18:41:48.231642+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:41:48.231645+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:41:48.231678+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:41:48.231678+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:41:48.231684+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:41:48.231684+00:00", "trade", 9.55, 60.0]
["2026-09-15T18:41:48.231687+00:00", "trade", 9.55, 75.0]
["2026-09-15T18:41:48.231690+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:41:48.231690+00:00", "trade", 9.55, 80.0]
["2026-09-15T18:41:48.231694+00:00", "trade", 9.55, 5.0]
["2026-09-15T18:41:48.231697+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:41:48.231697+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:41:48.231711+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231756+00:00", "trade", 9.55, 63.0]
["2026-09-15T18:41:48.231767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231767+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231865+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:41:48.231902+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231907+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231907+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.231917+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232033+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232037+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232037+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232047+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232142+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232263+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232263+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232278+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232293+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:41:48.232319+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:41:48.232334+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:41:48.232334+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:41:48.232355+00:00", "trade", 9.55, 700.0]
["2026-09-15T18:41:48.232355+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:41:48.232358+00:00", "trade", 9.55, 900.0]
["2026-09-15T18:41:48.232358+00:00", "trade", 9.55, 20.0]
["2026-09-15T18:41:48.232367+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:41:48.232393+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:41:48.232397+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:41:48.232400+00:00", "trade", 9.55, 13.0]
["2026-09-15T18:41:48.232403+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:41:48.232406+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:41:48.232409+00:00", "trade", 9.55, 10.0]
["2026-09-15T18:41:48.232453+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.232498+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.232568+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.232819+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.232904+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.232905+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:41:48.232968+00:00", "trade", 9.55, 5.0]
["2026-09-15T18:41:48.232984+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.233034+00:00", "trade", 9.55, 500.0]
["2026-09-15T18:41:48.233110+00:00", "trade", 9.55, 49.0]
["2026-09-15T18:41:48.234563+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.234718+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.235215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.235235+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.235245+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.235257+00:00", "trade", 9.55, 286.0]
["2026-09-15T18:41:48.235270+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.235330+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.235516+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.236232+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.236939+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.238931+00:00", "trade", 9.55, 500.0]
["2026-09-15T18:41:48.241921+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.242333+00:00", "trade", 9.55, 10.0]
["2026-09-15T18:41:48.243277+00:00", "trade", 9.55, 3.0]
["2026-09-15T18:41:48.248466+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.250753+00:00", "trade", 9.555, 4.0]
["2026-09-15T18:41:48.258027+00:00", "trade", 9.555, 575.0]
["2026-09-15T18:41:48.261855+00:00", "trade", 9.555, 50.0]
["2026-09-15T18:41:48.276027+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.284096+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.284773+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.289755+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.291028+00:00", "trade", 9.56, 46.0]
["2026-09-15T18:41:48.306620+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.307818+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.308159+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.308725+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.311632+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.319561+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.319631+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.319746+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.320122+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.325681+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.327575+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.332722+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.334662+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.336241+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.338787+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.355667+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.355682+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.355908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.360343+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.363461+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.363842+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.364418+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.365340+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.373004+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.379434+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.381895+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.384521+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.386090+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.386110+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.386145+00:00", "trade", 9.56, 10.0]
["2026-09-15T18:41:48.386197+00:00", "trade", 9.56, 24.0]
["2026-09-15T18:41:48.386199+00:00", "trade", 9.56, 5.0]
["2026-09-15T18:41:48.386202+00:00", "trade", 9.56, 296.0]
["2026-09-15T18:41:48.386255+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.386993+00:00", "trade", 9.56, 104.0]
["2026-09-15T18:41:48.386996+00:00", "trade", 9.56, 96.0]
["2026-09-15T18:41:48.387082+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387083+00:00", "trade", 9.56, 96.0]
["2026-09-15T18:41:48.387087+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387117+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387127+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387193+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387208+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387213+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.387233+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.388078+00:00", "trade", 9.56, 1000.0]
["2026-09-15T18:41:48.388170+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.391012+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.391377+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.394314+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.396916+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.422222+00:00", "trade", 9.56, 50.0]
["2026-09-15T18:41:48.436285+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.436287+00:00", "trade", 9.56, 50.0]
["2026-09-15T18:41:48.436350+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.456540+00:00", "trade", 9.56, 450.0]
["2026-09-15T18:41:48.456543+00:00", "trade", 9.56, 500.0]
["2026-09-15T18:41:48.456543+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:48.456570+00:00", "trade", 9.56, 50.0]
["2026-09-15T18:41:48.456570+00:00", "trade", 9.56, 20.0]
["2026-09-15T18:41:48.456593+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456608+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456638+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456643+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456703+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456728+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456728+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.456859+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:41:48.456874+00:00", "trade", 9.56, 286.0]
["2026-09-15T18:41:48.456874+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.457064+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:48.457165+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.457981+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.458042+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.458097+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.458964+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.460137+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.460197+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.462061+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.464993+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.483227+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.558973+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.559058+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.575467+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.576946+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.599935+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.665306+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.685804+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:41:48.707718+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.715482+00:00", "trade", 9.565, 133.0]
["2026-09-15T18:41:48.716283+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.739338+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.739343+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.761696+00:00", "trade", 9.565, 3.0]
["2026-09-15T18:41:48.764694+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.765290+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.765410+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.765516+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.769625+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.782196+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.783198+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.793468+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.801066+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.802875+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.823760+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.838781+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.856383+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.866427+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.992473+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:48.992473+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.057738+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.062620+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.078784+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.080553+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.081380+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.085835+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.088176+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.089519+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.100500+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.102796+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.102856+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.108830+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.162679+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.194625+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.194680+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.195317+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.289897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.343129+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.348317+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.367623+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.416452+00:00", "trade", 9.5601, 148.0]
["2026-09-15T18:41:49.416723+00:00", "trade", 9.5602, 148.0]
["2026-09-15T18:41:49.426995+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.427055+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.427110+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436332+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436387+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436572+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436633+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436688+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436758+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436813+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.436928+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.437394+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.438720+00:00", "trade", 9.56, 50.0]
["2026-09-15T18:41:49.456961+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.462199+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.471867+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.476924+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.513691+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.513752+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.538355+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:49.563963+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:41:49.563966+00:00", "trade", 9.56, 700.0]
["2026-09-15T18:41:49.563966+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564062+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564067+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564067+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564122+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564122+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564122+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564172+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564177+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564177+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564207+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564222+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564593+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.564658+00:00", "trade", 9.56, 492.0]
["2026-09-15T18:41:49.564665+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:41:49.564665+00:00", "trade", 9.56, 17.0]
["2026-09-15T18:41:49.566583+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.567520+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.568487+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.569475+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.570337+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.575183+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.575268+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.577739+00:00", "trade", 9.56, 50.0]
["2026-09-15T18:41:49.583097+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.586373+00:00", "trade", 9.56, 50.0]
["2026-09-15T18:41:49.604849+00:00", "trade", 9.555, 39.0]
["2026-09-15T18:41:49.627060+00:00", "trade", 9.555, 38.0]
["2026-09-15T18:41:49.638805+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.665484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.683487+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.760781+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.810284+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.816815+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:49.997391+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.053751+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.055615+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.056537+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.096653+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.377909+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.614003+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.800793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:50.917913+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.180049+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.183131+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.185837+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.287375+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.287475+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.301754+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.355908+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.356054+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.379119+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.401798+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.476080+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.615117+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.619663+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.627221+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.712820+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.712885+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.713838+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.717391+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.718333+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:51.799357+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.157527+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.197262+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.276626+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.307149+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.314531+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.315409+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.339010+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.350071+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.350407+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.351600+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.354457+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.354597+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.366445+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.516118+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.517311+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.517767+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.683467+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:52.828213+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.015675+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.022406+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.094458+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.202435+00:00", "trade", 9.5522, 1.0]
["2026-09-15T18:41:53.203228+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.396825+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.396945+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.397747+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.402649+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.737292+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.783942+00:00", "trade", 9.5453, 100.0]
["2026-09-15T18:41:53.785006+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.840940+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.846909+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.847355+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.847360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.852102+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:53.996085+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.495221+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.495231+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.495432+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.496094+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.496104+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.499221+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.499281+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.669352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.670339+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.782713+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.793574+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.794456+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.811216+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.811441+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.824262+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.826673+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.838045+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.840245+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.853898+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.856830+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.856950+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.857015+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.857799+00:00", "trade", 9.555, 8.0]
["2026-09-15T18:41:54.857847+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.861100+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.872783+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.872793+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.965238+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.970486+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.970546+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.970711+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.978505+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.985868+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.985873+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.986875+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.987085+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:54.995145+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.089345+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.120384+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.223991+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.285934+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.287432+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.291637+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.291698+00:00", "trade", 9.56, 60.0]
["2026-09-15T18:41:55.294008+00:00", "trade", 9.56, 40.0]
["2026-09-15T18:41:55.296559+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.299311+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.302919+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.307455+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.313134+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.314547+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.317845+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.322391+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.328275+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.353079+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.396781+00:00", "trade", 9.56, 20.0]
["2026-09-15T18:41:55.396784+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:41:55.396838+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.396858+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.396868+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.396899+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.397416+00:00", "trade", 9.56, 4.0]
["2026-09-15T18:41:55.397437+00:00", "trade", 9.56, 200.0]
["2026-09-15T18:41:55.397500+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:55.397530+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397530+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397605+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397615+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397617+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:41:55.397651+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397655+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397666+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397685+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.397716+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:55.399849+00:00", "trade", 9.56, 6.0]
["2026-09-15T18:41:55.400081+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.400262+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.400357+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.400858+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.401655+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.402938+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.403118+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.403148+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.403184+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.403409+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.406627+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.417508+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.417518+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.480769+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.488036+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.496857+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.497053+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.525766+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.529545+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.529976+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.536081+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.536517+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.568027+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.583048+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.591814+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.591859+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.596896+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.601793+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.602404+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.602830+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.602945+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.606308+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.610092+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.627319+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.628301+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.630045+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.630471+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.630501+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.632736+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.736309+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.894296+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:55.896231+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.083239+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:41:56.084610+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.112051+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.286913+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.288061+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.288562+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.288607+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.293328+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.298842+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.333925+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.333996+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.334076+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.419740+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.419790+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.437422+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.509660+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.560782+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.560852+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.901144+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.901204+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.994011+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:56.994086+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.070684+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.097944+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.166042+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.166066+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.183142+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.189116+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.203561+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.297249+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.347936+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.360701+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.366084+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.373339+00:00", "trade", 9.565, 700.0]
["2026-09-15T18:41:57.376145+00:00", "trade", 9.565, 700.0]
["2026-09-15T18:41:57.401428+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.401488+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.552198+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.780047+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.864062+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:57.872658+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.089119+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.110045+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.110601+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.110721+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.110791+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.246831+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.463949+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.467132+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.468991+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.468992+00:00", "trade", 9.56, 700.0]
["2026-09-15T18:41:58.468996+00:00", "trade", 9.56, 1300.0]
["2026-09-15T18:41:58.468998+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:41:58.469002+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:41:58.469002+00:00", "trade", 9.56, 600.0]
["2026-09-15T18:41:58.469002+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:41:58.469056+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469162+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469162+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469212+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469227+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469242+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469248+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:41:58.469287+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.469377+00:00", "trade", 9.56, 10.0]
["2026-09-15T18:41:58.469964+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.470004+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.470004+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.470044+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.476489+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.481286+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.483381+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:58.488428+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488433+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488434+00:00", "trade", 9.56, 2.0]
["2026-09-15T18:41:58.488483+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488493+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488513+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488513+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488533+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488558+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488598+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488919+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.488936+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:41:58.488939+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:41:58.488939+00:00", "trade", 9.56, 1.0]
["2026-09-15T18:41:58.489160+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.489626+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.511443+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.594245+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:58.926868+00:00", "trade", 9.5525, 7.0]
["2026-09-15T18:41:59.096960+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:41:59.096965+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.096965+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.096990+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.097035+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.097076+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.097091+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.097101+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.097141+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.097146+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.097532+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.097658+00:00", "trade", 9.56, 368.0]
["2026-09-15T18:41:59.097732+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.098694+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.100840+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.101215+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.102118+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.104358+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.106473+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.107275+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.110748+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.112613+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.125403+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.125428+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.126100+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.129232+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.129282+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.133618+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.134425+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.134530+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.139006+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.199495+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.199530+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.208527+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.212140+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.428677+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.428742+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.434055+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.469053+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.474792+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.474957+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.475003+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.475093+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.541752+00:00", "trade", 9.56, 75.0]
["2026-09-15T18:41:59.541752+00:00", "trade", 9.56, 25.0]
["2026-09-15T18:41:59.541827+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.557374+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.557971+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.558016+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.558512+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.558552+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.663921+00:00", "trade", 9.5473, 1.0]
["2026-09-15T18:41:59.674191+00:00", "trade", 9.56, 30.0]
["2026-09-15T18:41:59.674198+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.674654+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.674704+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.675213+00:00", "trade", 9.56, 8.0]
["2026-09-15T18:41:59.835187+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.835267+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:41:59.842099+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:41:59.842119+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842121+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:41:59.842121+00:00", "trade", 9.56, 700.0]
["2026-09-15T18:41:59.842169+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842190+00:00", "trade", 9.56, 20.0]
["2026-09-15T18:41:59.842199+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842199+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842279+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842279+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842294+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842299+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842299+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842304+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842329+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842329+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842349+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842349+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.842354+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.843131+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.843477+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.844585+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.844630+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.844950+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.845438+00:00", "trade", 9.56, 49.0]
["2026-09-15T18:41:59.846454+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.847462+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.910472+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:41:59.942393+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:00.009318+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:00.020650+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:00.280585+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:00.925003+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:00.925434+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.159157+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.160666+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.161032+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.161077+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.222318+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.223095+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.239720+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.251037+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.326086+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.354203+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.354739+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.691182+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.718091+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.823182+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:01.962991+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.024127+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.024658+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.025976+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.042551+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.160287+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.160823+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.224154+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.224215+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.250297+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.251074+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.280043+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.319041+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.361858+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.366875+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.416368+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.575308+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:02.921820+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.657457+00:00", "trade", 9.56, 10.0]
["2026-09-15T18:42:03.657461+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.657461+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658072+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658092+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658112+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658112+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658112+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658132+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.658132+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.661159+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.681658+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.739171+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.740068+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.740068+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.740173+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.740955+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.752091+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.755901+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.765453+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.768992+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.776329+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.843229+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.844111+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.844753+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.902876+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.902902+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.902963+00:00", "trade", 9.56, 49.0]
["2026-09-15T18:42:03.902966+00:00", "trade", 9.56, 51.0]
["2026-09-15T18:42:03.956339+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:03.956815+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.010438+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.030712+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.104929+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.314048+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.382792+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.524891+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.527678+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.527974+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.544107+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.597970+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.655177+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.657056+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.676578+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.677144+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.677215+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.679059+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:04.724197+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.023611+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.024258+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.027255+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.028458+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.028899+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.062218+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.274199+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.389014+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.611419+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.655605+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.656201+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.698111+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.698201+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.712516+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.738683+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:05.739635+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.030625+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.031256+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.034685+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.039972+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.041496+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.053429+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.092382+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.738028+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.738830+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.740188+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.745301+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.748699+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.750864+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.751676+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.761815+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.765338+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.781507+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.903642+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:42:06.905428+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:06.906526+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.005291+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.180665+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.678168+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.679756+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.714680+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.715331+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.778527+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.859305+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.863184+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.934680+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:07.934785+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.194054+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.200920+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.722390+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.723498+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.731351+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.732624+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.732649+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.732815+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.733081+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.733176+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.733176+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.733221+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.733421+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.746432+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:08.754216+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:09.624356+00:00", "trade", 9.5536, 2.0]
["2026-09-15T18:42:09.627769+00:00", "trade", 9.5536, 1.0]
["2026-09-15T18:42:09.786039+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:09.786424+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:09.870240+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:09.872149+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:09.898958+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:10.071976+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:10.628837+00:00", "trade", 9.56, 2.0]
["2026-09-15T18:42:11.557778+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.151289+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.152412+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.153449+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.157294+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.161859+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.188899+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.189826+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.191179+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.275405+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:12.879898+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:13.256828+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:13.257775+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:13.257835+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:13.272019+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:14.078389+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:14.091565+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:15.121043+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:15.131377+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:15.135572+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:15.135638+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:15.138615+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:17.313401+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:17.392053+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:17.392063+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:17.393056+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:18.751423+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:18.755553+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:18.829479+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:18.829845+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:18.829900+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:18.829945+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.030870+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.030915+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.030965+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.247517+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.528977+00:00", "trade", 9.5476, 200.0]
["2026-09-15T18:42:19.626181+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.626256+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:19.642991+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:21.592910+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:21.592966+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:21.831570+00:00", "trade", 9.5537, 1.0]
["2026-09-15T18:42:21.831655+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:21.831660+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:21.846656+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.098136+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.098988+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.099123+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.203718+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.246019+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.444748+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.445184+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.448793+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.463583+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.463633+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.463649+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.485661+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.485716+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.496246+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:22.923631+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:23.191296+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:23.206467+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.462765+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.522352+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.523009+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.529269+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.530271+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.530306+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.562363+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.563481+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.563551+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.564694+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.565305+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.568903+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.572823+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:24.602930+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.196116+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.209979+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.381694+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.381899+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.382135+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.405951+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:25.483467+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:27.505523+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:28.219166+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:28.405256+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:28.595560+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:28.596036+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:29.217108+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:29.217148+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:29.217238+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:29.217334+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:42:29.217414+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217459+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217520+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217524+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217524+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217559+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217559+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217589+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217594+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217594+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217680+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217810+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.217966+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.218111+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.218131+00:00", "trade", 9.56, 4.0]
["2026-09-15T18:42:29.218134+00:00", "trade", 9.56, 24.0]
["2026-09-15T18:42:29.218137+00:00", "trade", 9.56, 39.0]
["2026-09-15T18:42:29.218137+00:00", "trade", 9.56, 2.0]
["2026-09-15T18:42:29.218361+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.218477+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.218677+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.218717+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.218943+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.219103+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.219848+00:00", "trade", 9.56, 6.0]
["2026-09-15T18:42:29.227403+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.228305+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.256918+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.257014+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.297731+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.326324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:29.419276+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:30.009344+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:30.224884+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:31.338853+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:31.459035+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:32.699570+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:32.932572+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:34.341454+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:34.341484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:34.344106+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:35.110234+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:35.110275+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:35.112861+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:36.137461+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:36.138890+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:36.757506+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:36.758153+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:36.815876+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:37.692032+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:37.695255+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:37.704501+00:00", "trade", 9.5477, 12.0]
["2026-09-15T18:42:37.704592+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:37.852821+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:38.915352+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:38.916028+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:38.916469+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:38.917111+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:39.966195+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:40.705529+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:42:40.836778+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:41.561613+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:41.825333+00:00", "trade", 9.5477, 10.0]
["2026-09-15T18:42:43.633122+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:45.826404+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:42:48.464459+00:00", "trade", 9.5518, 9.0]
["2026-09-15T18:42:49.065766+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:42:50.009391+00:00", "trade", 9.5477, 13.0]
["2026-09-15T18:42:50.042822+00:00", "trade", 9.5529, 59.0]
["2026-09-15T18:42:51.669843+00:00", "trade", 9.5599, 2000.0]
["2026-09-15T18:42:51.819688+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:52.101390+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:52.497827+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:53.597531+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:56.067808+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:42:56.070489+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.009370+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.623110+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.627967+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.628408+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.636182+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.636292+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.647253+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.765691+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.823634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:00.823634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.607265+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.607290+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.607570+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.608001+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.608482+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.643696+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.680068+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.680108+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.680590+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.893899+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.897487+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.897863+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:01.898780+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:02.130975+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:06.223187+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:06.223187+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:11.699338+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:11.699398+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:11.701647+00:00", "trade", 9.56, 48.0]
["2026-09-15T18:43:11.701719+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:11.701784+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:14.089789+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:14.089824+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:14.373235+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:14.670910+00:00", "trade", 9.55, 2.0]
["2026-09-15T18:43:17.240439+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:17.244859+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:17.247912+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:17.681697+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:17.687486+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:17.687548+00:00", "trade", 9.555, 700.0]
["2026-09-15T18:43:17.951882+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:18.116385+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:19.177217+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:20.291157+00:00", "trade", 9.5534, 24.0]
["2026-09-15T18:43:20.291246+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:20.291311+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:20.344969+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:20.345034+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:20.506489+00:00", "trade", 9.5524, 1.0]
["2026-09-15T18:43:20.558945+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:20.918333+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:21.507647+00:00", "trade", 9.555, 2.0]
["2026-09-15T18:43:22.572245+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:22.572280+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:22.604337+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:22.604988+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:22.605465+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:24.003079+00:00", "trade", 9.555, 20.0]
["2026-09-15T18:43:25.839769+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:25.839825+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:25.845844+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:30.009397+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:31.224058+00:00", "trade", 9.5534, 5.0]
["2026-09-15T18:43:31.224147+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:31.262588+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:31.583800+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:32.403912+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:32.825892+00:00", "trade", 9.5483, 100.0]
["2026-09-15T18:43:35.706415+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:35.706476+00:00", "trade", 9.555, 100.0]
["2026-09-15T18:43:35.714502+00:00", "trade", 9.555, 400.0]
["2026-09-15T18:43:35.715179+00:00", "trade", 9.555, 106.0]
["2026-09-15T18:43:35.893381+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:36.623895+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:36.652333+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:38.027430+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:38.365477+00:00", "trade", 9.5483, 5.0]
["2026-09-15T18:43:39.358397+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:39.998374+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:40.019364+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:40.547314+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:40.721816+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:41.764575+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:41.765101+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.425598+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.426225+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.430836+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.509148+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.509634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.509634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.515628+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:45.941089+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.239147+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.239799+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.240059+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.240235+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.240250+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.242971+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.243873+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.245212+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.245252+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.245357+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.246129+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:43:47.246208+00:00", "trade", 9.55, 5.0]
["2026-09-15T18:43:47.246208+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:43:47.246232+00:00", "trade", 9.55, 900.0]
["2026-09-15T18:43:47.246232+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:43:47.246234+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246235+00:00", "trade", 9.55, 10.0]
["2026-09-15T18:43:47.246262+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:43:47.246262+00:00", "trade", 9.55, 2.0]
["2026-09-15T18:43:47.246279+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246410+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246410+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246414+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246419+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246424+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246480+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246485+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246490+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246580+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.246972+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:43:47.247277+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.247312+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.247317+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.247357+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.248309+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.248800+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.256574+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.294444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.346684+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.348398+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.348769+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.371683+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.385516+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.385591+00:00", "trade", 9.545, 105.0]
["2026-09-15T18:43:47.387045+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.435726+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.608940+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.846482+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:47.846555+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:43:47.846877+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:43:47.847487+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:43:47.847794+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:43:47.848110+00:00", "trade", 9.545, 131.0]
["2026-09-15T18:43:47.939333+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:48.849166+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:43:49.187262+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:49.416785+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:49.416785+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:49.590445+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:49.596494+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:49.596554+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:49.606813+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:50.026661+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:50.056046+00:00", "trade", 9.5499, 1.0]
["2026-09-15T18:43:50.463750+00:00", "trade", 9.5486, 1.0]
["2026-09-15T18:43:50.510785+00:00", "trade", 9.5486, 570.0]
["2026-09-15T18:43:50.510806+00:00", "trade", 9.5486, 475.0]
["2026-09-15T18:43:50.510886+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:50.556325+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:50.622835+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:43:51.101311+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:51.101376+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:51.345353+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:51.345408+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:51.452945+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:51.487227+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:51.863862+00:00", "trade", 9.5483, 23.0]
["2026-09-15T18:43:52.085539+00:00", "trade", 9.5531, 1.0]
["2026-09-15T18:43:52.830824+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:52.895573+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:53.211086+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:53.716823+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:54.242804+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:54.243175+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:54.681792+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:54.681842+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:54.897507+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:55.783451+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:55.913421+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:56.074857+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:56.253253+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:57.864958+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:43:58.196867+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:59.113764+00:00", "trade", 9.5549, 4.0]
["2026-09-15T18:43:59.416493+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:59.416557+00:00", "trade", 9.545, 6.0]
["2026-09-15T18:43:59.417435+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:59.460748+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:43:59.786256+00:00", "trade", 9.5505, 2.0]
["2026-09-15T18:44:00.009418+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.226762+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.532476+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.532537+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.534039+00:00", "trade", 9.545, 200.0]
["2026-09-15T18:44:00.534121+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.538140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.538636+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.640514+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.640870+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.641797+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.951617+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.995617+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.995677+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.995712+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.996785+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.996825+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:00.996850+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.001280+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.004744+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.013720+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.611978+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.612384+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.613346+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.736370+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:01.993033+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.001157+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.088501+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.107110+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.361297+00:00", "trade", 9.5401, 208.0]
["2026-09-15T18:44:02.361387+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.362169+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.366990+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.424317+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.483969+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.484040+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.600863+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:02.774267+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.007609+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.047555+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.244460+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.763353+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.763393+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.766285+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.766766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:03.798623+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.119448+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.119474+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.119474+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.292792+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.794705+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.797757+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.808523+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.808578+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:04.913158+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:05.049303+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:05.057355+00:00", "trade", 9.5529, 25.0]
["2026-09-15T18:44:05.820118+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:05.822884+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:05.823120+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:06.546331+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:06.566935+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:08.538924+00:00", "trade", 9.545, 38.0]
["2026-09-15T18:44:08.539007+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:08.734283+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:08.863431+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:08.865988+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:09.975746+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:09.978643+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:09.978839+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:10.045423+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:10.091843+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:10.094931+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:10.276239+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:10.800049+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:11.057859+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:11.195598+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:12.990733+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:13.452801+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:13.522061+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:13.904148+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:13.906463+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:13.936365+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:13.945366+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.074535+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.074585+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.205412+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.205487+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.771679+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.793736+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:14.972758+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:15.187311+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:15.963298+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:15.965543+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:15.966245+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:15.970936+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:15.970956+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:16.206779+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:16.912248+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.534159+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.534204+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.588509+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.662746+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.665673+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.666906+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:18.667878+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.028454+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.812280+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.815137+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.863156+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.863201+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.866925+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:19.878824+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:20.053275+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:20.053325+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:20.816722+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:21.798275+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:21.798335+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:21.798456+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:21.893227+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:21.897487+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:22.283854+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:22.547238+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:22.547293+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:23.177249+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:44:23.177332+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:23.227697+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:23.898814+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:23.898844+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:23.898874+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:24.395274+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:24.395349+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:24.768004+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:25.546958+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:25.546983+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:25.556977+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:30.009439+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:33.513077+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:34.935317+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:35.985625+00:00", "trade", 9.5488, 3.0]
["2026-09-15T18:44:35.985719+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:35.986722+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:44:36.035899+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:36.161854+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:36.305472+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:36.976529+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:37.039760+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:37.041624+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:37.578716+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.061656+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.062884+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.066442+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.071359+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.071544+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.071589+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.071920+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.072948+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.083327+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.252962+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.253017+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.515870+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.919032+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.933747+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.938534+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.939201+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.939205+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.939706+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.942889+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:39.993966+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:40.045098+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:40.425681+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:42.080025+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:42.090731+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:42.090901+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:42.644421+00:00", "trade", 9.5488, 126.0]
["2026-09-15T18:44:42.647864+00:00", "trade", 9.5488, 57.0]
["2026-09-15T18:44:42.647951+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:42.708360+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:43.031481+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:43.855633+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:43.866143+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:45.027826+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:45.172226+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:47.544107+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:47.564357+00:00", "trade", 9.5527, 4.0]
["2026-09-15T18:44:48.101442+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:48.102605+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:48.103477+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:49.123322+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:49.315991+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:51.660012+00:00", "trade", 9.55, 1000.0]
["2026-09-15T18:44:51.660096+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:51.743065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:51.743140+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:51.748031+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:51.948834+00:00", "trade", 9.5524, 3.0]
["2026-09-15T18:44:52.628864+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:52.632011+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.103079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.103145+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.827258+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.901580+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.903199+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.911183+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.911354+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.918355+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.954487+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.954492+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.954998+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:55.955038+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.073811+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.073892+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.073922+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.073969+00:00", "trade", 9.545, 600.0]
["2026-09-15T18:44:56.074516+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:44:56.074528+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.074769+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.100089+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:56.146886+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.399202+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.665703+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.676083+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.676118+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.676775+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.678609+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.681160+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.682348+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.683646+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.686017+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.686092+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.689435+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.689485+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.689505+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.690968+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.691084+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.694943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.711382+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:58.948944+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:59.236465+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:59.598534+00:00", "trade", 9.54, 91.0]
["2026-09-15T18:44:59.598620+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:59.634235+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:44:59.742945+00:00", "trade", 9.545, 49.0]
["2026-09-15T18:45:00.009465+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:00.315256+00:00", "trade", 9.5407, 1.0]
["2026-09-15T18:45:00.974935+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:00.975481+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:00.975541+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:00.975962+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:01.896018+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:01.987817+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:01.987833+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:01.987833+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:01.990749+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.025412+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.152230+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:45:02.152280+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.152305+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.153809+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.153864+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.156079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.157628+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.215203+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:45:02.215270+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.215525+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:45:02.260067+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:02.332470+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.152287+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.335354+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.335409+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.335479+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.336051+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.337469+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.338085+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.342691+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.373350+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.373385+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.373385+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.373420+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.373420+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.376592+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.388790+00:00", "trade", 9.54, 75.0]
["2026-09-15T18:45:03.388793+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:03.388867+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.388877+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.388882+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.388937+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.389784+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.389784+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.389789+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.389819+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.390225+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.399226+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.402143+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.406083+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.406128+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.443788+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.477528+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.477593+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.487903+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.487958+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.640051+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.640918+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.640979+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.650105+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:03.728046+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.541201+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.541251+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.542193+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.542203+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.542780+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.543351+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.750079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:06.751032+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:07.344838+00:00", "trade", 9.5469, 2.0]
["2026-09-15T18:45:07.351034+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.206992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.220629+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.221105+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.223827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.223902+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.226934+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.227511+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.244682+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.322813+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:08.473192+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.032368+00:00", "trade", 9.54, 7.0]
["2026-09-15T18:45:10.032369+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.032394+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.033025+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.033025+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.033065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.033156+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:45:10.036443+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.037065+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.037446+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.039200+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.053349+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.071735+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.071735+00:00", "trade", 9.54, 75.0]
["2026-09-15T18:45:10.071738+00:00", "trade", 9.54, 8.0]
["2026-09-15T18:45:10.071738+00:00", "trade", 9.54, 75.0]
["2026-09-15T18:45:10.071741+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.071747+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071753+00:00", "trade", 9.54, 125.0]
["2026-09-15T18:45:10.071780+00:00", "trade", 9.54, 394.0]
["2026-09-15T18:45:10.071783+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.071784+00:00", "trade", 9.54, 60.0]
["2026-09-15T18:45:10.071787+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.071792+00:00", "trade", 9.54, 1300.0]
["2026-09-15T18:45:10.071792+00:00", "trade", 9.54, 500.0]
["2026-09-15T18:45:10.071792+00:00", "trade", 9.54, 300.0]
["2026-09-15T18:45:10.071795+00:00", "trade", 9.54, 192.0]
["2026-09-15T18:45:10.071795+00:00", "trade", 9.54, 600.0]
["2026-09-15T18:45:10.071795+00:00", "trade", 9.54, 300.0]
["2026-09-15T18:45:10.071798+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.071813+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071816+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071816+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071822+00:00", "trade", 9.54, 300.0]
["2026-09-15T18:45:10.071837+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071838+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.071838+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.071843+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.071852+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071888+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.071893+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.071963+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071990+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.071993+00:00", "trade", 9.54, 54.0]
["2026-09-15T18:45:10.071997+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.071997+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.072083+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072083+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072088+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072091+00:00", "trade", 9.54, 115.0]
["2026-09-15T18:45:10.072094+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072149+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072249+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072319+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072360+00:00", "trade", 9.54, 900.0]
["2026-09-15T18:45:10.072360+00:00", "trade", 9.54, 1200.0]
["2026-09-15T18:45:10.072384+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072384+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072385+00:00", "trade", 9.54, 327.0]
["2026-09-15T18:45:10.072389+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072391+00:00", "trade", 9.54, 19.0]
["2026-09-15T18:45:10.072391+00:00", "trade", 9.54, 700.0]
["2026-09-15T18:45:10.072393+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.072396+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.072424+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072440+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072441+00:00", "trade", 9.54, 4.0]
["2026-09-15T18:45:10.072444+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072450+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.072486+00:00", "trade", 9.54, 260.0]
["2026-09-15T18:45:10.072499+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072505+00:00", "trade", 9.54, 69.0]
["2026-09-15T18:45:10.072565+00:00", "trade", 9.54, 221.0]
["2026-09-15T18:45:10.072640+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072643+00:00", "trade", 9.54, 168.0]
["2026-09-15T18:45:10.072800+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.072938+00:00", "trade", 9.54, 154.0]
["2026-09-15T18:45:10.073116+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.073146+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.073221+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.073316+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.073365+00:00", "trade", 9.54, 11.0]
["2026-09-15T18:45:10.073557+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.073582+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.073798+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.074068+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.075336+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.075557+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.080083+00:00", "trade", 9.54, 58.0]
["2026-09-15T18:45:10.083857+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.084882+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.085354+00:00", "trade", 9.54, 32.0]
["2026-09-15T18:45:10.088701+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:10.102947+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.103684+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.143920+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.173916+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.180252+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304568+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304568+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304578+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304623+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304629+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304635+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.304635+00:00", "trade", 9.54, 200.0]
["2026-09-15T18:45:10.304689+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304689+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304789+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304789+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304799+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.304854+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.305019+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.307686+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.312397+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.359184+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.368381+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.368726+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.368782+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.368807+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.372069+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.376219+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:10.673916+00:00", "trade", 9.545, 42.0]
["2026-09-15T18:45:11.028436+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.028466+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.031924+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.037919+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.041332+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.041337+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.041953+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.042199+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.042906+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.043983+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.060312+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.060328+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.060332+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.153048+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.164315+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.187110+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.212039+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.212190+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.213227+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.234167+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.316298+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.437798+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.437989+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.438595+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:11.550893+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.033645+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.033766+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.035610+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.037069+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.082251+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.198173+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.198183+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.202293+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.265298+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.302322+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.302673+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.383816+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:12.402270+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:13.652800+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:13.655722+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:13.658774+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:13.660955+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:13.865708+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:13.952541+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.932718+00:00", "trade", 9.54, 75.0]
["2026-09-15T18:45:14.932720+00:00", "trade", 9.54, 100.0]
["2026-09-15T18:45:14.932820+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.932820+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.932840+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.932870+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.932880+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.933938+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.936957+00:00", "trade", 9.54, 32.0]
["2026-09-15T18:45:14.937832+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.937978+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.937978+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:14.964481+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.043055+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.158842+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.179341+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.179411+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.196381+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.200847+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.201789+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.201814+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.204185+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.206821+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.207007+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.210665+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.212229+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.231595+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.886965+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.924384+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:16.987630+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:17.906398+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:18.594992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:19.212120+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:19.624268+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:19.996833+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:19.999785+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.002105+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.007779+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.007939+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.007944+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.008430+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.008465+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.009192+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.033996+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.232776+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.233367+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.233452+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.234029+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.234259+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:20.272175+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.283749+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.331102+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.743567+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.743627+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.743637+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.744228+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.762447+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.772992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:21.816781+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:22.197585+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:22.197651+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:22.199500+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:22.875118+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:22.945942+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:23.006361+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:23.496992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:23.497042+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:23.499859+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:24.213918+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:25.513079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:25.525459+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:25.529448+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:27.025147+00:00", "trade", 9.541, 1.0]
["2026-09-15T18:45:27.025238+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:27.047105+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:27.047181+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:27.047191+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:27.047244+00:00", "trade", 9.545, 500.0]
["2026-09-15T18:45:27.180735+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:27.240718+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:28.474563+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:28.474688+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:28.587352+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:28.845974+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:29.464265+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:29.809267+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:45:29.859679+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.009491+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.013561+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.022387+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.666013+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.786541+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.789373+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.789603+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.789613+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.789824+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.790932+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.791373+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:30.791688+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:35.680918+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:35.680987+00:00", "trade", 9.545, 12.0]
["2026-09-15T18:45:35.724377+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:40.790644+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.115886+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.115941+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.120081+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.120086+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.120141+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.290799+00:00", "trade", 9.545, 1546.0]
["2026-09-15T18:45:41.290894+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.290969+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:41.292047+00:00", "trade", 9.5445, 61.0]
["2026-09-15T18:45:41.378097+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:42.893709+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:42.893729+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:42.893769+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:43.001938+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:43.055992+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:43.071799+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:43.074696+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:43.085261+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:43.110336+00:00", "trade", 9.545, 1.0]
["2026-09-15T18:45:44.335736+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:44.549587+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:44.851158+00:00", "trade", 9.5451, 130.0]
["2026-09-15T18:45:45.146893+00:00", "trade", 9.545, 961.0]
["2026-09-15T18:45:46.116777+00:00", "trade", 9.545, 2.0]
["2026-09-15T18:45:46.118491+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:46.118953+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:46.119118+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:46.983972+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:48.044571+00:00", "trade", 9.545, 8876.0]
["2026-09-15T18:45:48.044595+00:00", "trade", 9.545, 20.0]
["2026-09-15T18:45:48.045822+00:00", "trade", 9.545, 269.0]
["2026-09-15T18:45:48.103205+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:45:50.676711+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:52.019411+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:52.019476+00:00", "trade", 9.545, 40.0]
["2026-09-15T18:45:52.044806+00:00", "trade", 9.5426, 3.0]
["2026-09-15T18:45:52.136190+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872239+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872244+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872284+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872294+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872295+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:45:53.872334+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872415+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872890+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872890+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.872900+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.873381+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.875782+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.876594+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.878789+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.879200+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.880944+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.881015+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.884934+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.884934+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.884939+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.888076+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.888142+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.890332+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.890337+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.890658+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.890945+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:45:53.891450+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.892392+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.892838+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.893098+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.908881+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.944226+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.945198+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.945228+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.945228+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.945243+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.949268+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.951588+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:53.953774+00:00", "trade", 9.55, 575.0]
["2026-09-15T18:45:54.049642+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:54.144002+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:54.144208+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:54.248512+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:54.683595+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:54.688632+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:54.769372+00:00", "trade", 9.545, 38.0]
["2026-09-15T18:45:54.956229+00:00", "trade", 9.55, 140.0]
["2026-09-15T18:45:55.210588+00:00", "trade", 9.5499, 2000.0]
["2026-09-15T18:45:55.211842+00:00", "trade", 9.5496, 87.0]
["2026-09-15T18:45:55.361173+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:55.361178+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:55.982470+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.050423+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.052818+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.102597+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.103386+00:00", "trade", 9.545, 100.0]
["2026-09-15T18:45:56.103454+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.103504+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.103559+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.104026+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.104958+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.110250+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.111719+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.111824+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.115317+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.115328+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.115328+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.151449+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.151494+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.152000+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.177621+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.569827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.598787+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.690270+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.749356+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.749647+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.977360+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:56.977480+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:57.339545+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:57.397328+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:57.607314+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:57.607955+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:57.608045+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:57.674559+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:58.219320+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:58.220046+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:45:59.432079+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.009522+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.162838+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.163475+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.163510+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.163876+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.163991+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.180265+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.311613+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.312285+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.313804+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.314124+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.314285+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.342933+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.382934+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.659333+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.660035+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.671548+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.671683+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.671693+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.675733+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.735164+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.740472+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.741119+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.741545+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.752175+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.929388+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.930526+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.930807+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.981287+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:00.982861+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:01.019258+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:01.504832+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:01.505618+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:01.505729+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:02.245991+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:02.246878+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:03.104478+00:00", "trade", 9.54, 2.0]
["2026-09-15T18:46:03.385074+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:03.729943+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:08.175895+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:08.176842+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.334598+00:00", "trade", 9.5499, 4000.0]
["2026-09-15T18:46:09.334690+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.335537+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.335658+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.335658+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.335846+00:00", "trade", 9.5498, 111.0]
["2026-09-15T18:46:09.335898+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.335898+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:09.444623+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:10.479197+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:10.479553+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:10.480150+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:11.791580+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:12.169021+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:13.063574+00:00", "trade", 9.5449, 33.0]
["2026-09-15T18:46:13.788827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:13.788827+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:13.866893+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:13.880932+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:14.583158+00:00", "quote", 9.54, 9.55]
["2026-09-15T18:46:14.597322+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597331+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:46:14.597337+00:00", "trade", 9.55, 40.0]
["2026-09-15T18:46:14.597343+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:46:14.597350+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597350+00:00", "trade", 9.55, 40.0]
["2026-09-15T18:46:14.597355+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597355+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597355+00:00", "trade", 9.55, 300.0]
["2026-09-15T18:46:14.597357+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597358+00:00", "trade", 9.55, 400.0]
["2026-09-15T18:46:14.597382+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597394+00:00", "trade", 9.55, 140.0]
["2026-09-15T18:46:14.597394+00:00", "trade", 9.55, 20.0]
["2026-09-15T18:46:14.597394+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597407+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597412+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597437+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597462+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597462+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597527+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597532+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597532+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597541+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.597541+00:00", "trade", 9.55, 200.0]
["2026-09-15T18:46:14.597593+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597603+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597608+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597683+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597693+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597768+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597788+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597808+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597887+00:00", "trade", 9.55, 1.0]
["2026-09-15T18:46:14.597888+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597904+00:00", "quote", 9.55, 9.55]
["2026-09-15T18:46:14.597928+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.597929+00:00", "trade", 9.55, 30.0]
["2026-09-15T18:46:14.597932+00:00", "trade", 9.55, 100.0]
["2026-09-15T18:46:14.598009+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598013+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598069+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598089+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598089+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598104+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598104+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598109+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598199+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598424+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598450+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598610+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.598639+00:00", "trade", 9.5499, 46.0]
["2026-09-15T18:46:14.599006+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.599367+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.599728+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.599863+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.600129+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.600287+00:00", "trade", 9.55, 11.0]
["2026-09-15T18:46:14.600936+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.601291+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.601382+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.601858+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.602860+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.604324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.606519+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.611120+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.611731+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.697571+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.699310+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.699355+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.699360+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.748483+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.751344+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:14.762697+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:15.143200+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:15.203634+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:15.597424+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:15.597469+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:15.597950+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:16.141487+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.209592+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.209682+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.228707+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.231930+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.233840+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.749270+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.895955+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.895958+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:46:17.895958+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:46:17.895970+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.895975+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.896040+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.896406+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.896421+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:46:17.897043+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.897043+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.897078+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.898105+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.898180+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.898236+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.899905+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.899925+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.899930+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.899930+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.899940+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.900882+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.903162+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.903964+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.904556+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.906235+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.906250+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.907573+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.916324+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.916369+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.916484+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.917923+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.917968+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.919336+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.922794+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.923882+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.926448+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.926578+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.929124+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.930052+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.960450+00:00", "trade", 9.56, 15.0]
["2026-09-15T18:46:17.960453+00:00", "trade", 9.56, 5.0]
["2026-09-15T18:46:17.960453+00:00", "trade", 9.56, 600.0]
["2026-09-15T18:46:17.960509+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.960589+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.960589+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.960589+00:00", "quote", 9.55, 9.56]
["2026-09-15T18:46:17.960594+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960594+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960594+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960635+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960745+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960748+00:00", "trade", 9.56, 54.0]
["2026-09-15T18:46:17.960750+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960825+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.960900+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.961025+00:00", "quote", 9.56, 9.56]
["2026-09-15T18:46:17.961076+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:17.961657+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:17.961671+00:00", "trade", 9.565, 429.0]
["2026-09-15T18:46:17.961710+00:00", "trade", 9.565, 142.0]
["2026-09-15T18:46:17.961719+00:00", "trade", 9.5553, 46.0]
["2026-09-15T18:46:17.961993+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:17.961998+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:17.962198+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:17.963341+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:18.015972+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:18.037242+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:18.058122+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:18.060939+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:19.962996+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:46:20.285146+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:46:22.180368+00:00", "trade", 9.565, 2000.0]
["2026-09-15T18:46:22.181619+00:00", "trade", 9.5649, 71.0]
["2026-09-15T18:46:23.324139+00:00", "trade", 9.5465, 11.0]
["2026-09-15T18:46:23.327008+00:00", "trade", 9.5465, 2.0]
["2026-09-15T18:46:23.373484+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:46:23.616681+00:00", "trade", 9.565, 7.0]
["2026-09-15T18:46:23.676858+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.676939+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.677314+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.702625+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.723204+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.723800+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.756919+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.757571+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.846238+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:23.846303+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:24.156382+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:46:25.028479+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:25.604242+00:00", "trade", 9.565, 363.0]
["2026-09-15T18:46:25.604319+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:25.622270+00:00", "trade", 9.565, 37.0]
["2026-09-15T18:46:25.747407+00:00", "trade", 9.565, 5.0]
["2026-09-15T18:46:25.747513+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:46:26.451636+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:27.179627+00:00", "trade", 9.5477, 8.0]
["2026-09-15T18:46:28.215396+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.215404+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:46:28.215451+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.215473+00:00", "trade", 9.57, 6.0]
["2026-09-15T18:46:28.215492+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.215492+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.215552+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:46:28.215572+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.215637+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.216594+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.221992+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.222213+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.222513+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.223035+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.315931+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.316352+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.317054+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.317064+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.317545+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.321389+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.326943+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.348800+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.348870+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.348875+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.650114+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:28.971651+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.007517+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.009231+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.288807+00:00", "trade", 9.5477, 9.0]
["2026-09-15T18:46:29.412935+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.413526+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.413531+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.423299+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.655398+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.881463+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.968897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.968972+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.968972+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.969097+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.969112+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.970084+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:29.970566+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.009544+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.073376+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.203879+00:00", "trade", 9.5481, 100.0]
["2026-09-15T18:46:30.207037+00:00", "trade", 9.5481, 8.0]
["2026-09-15T18:46:30.368064+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.375562+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.375828+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.384283+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.384348+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.433626+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.617174+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:30.617595+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.151204+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.151364+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.151815+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.152181+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.161844+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.219587+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.506928+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:31.508216+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:32.207350+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:32.452134+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:32.462047+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:32.530496+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:32.614506+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.270773+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.270833+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.272958+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.272988+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.277153+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.280706+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.280706+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.281067+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.282320+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.346423+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.346423+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.346899+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.353089+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.353094+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.373523+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.374270+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.374711+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.495559+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.495614+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.532046+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.547082+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.667279+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:33.669610+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:34.030145+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:34.664920+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:34.674759+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:34.682282+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:34.683274+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:35.140225+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:35.140280+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:35.144876+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:35.144876+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:36.146933+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:36.195394+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:36.380846+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.257889+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.630057+00:00", "trade", 9.565, 34.0]
["2026-09-15T18:46:37.630143+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.630263+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.631166+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:46:37.664781+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.760424+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.817335+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.817350+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:37.817425+00:00", "trade", 9.565, 6.0]
["2026-09-15T18:46:37.860939+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:38.607137+00:00", "trade", 9.5477, 55.0]
["2026-09-15T18:46:39.904988+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:40.432131+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:40.734854+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:40.734909+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:40.940399+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:40.940504+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:41.330651+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:41.744548+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:41.874774+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:41.989253+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:42.117183+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:42.307582+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:42.454528+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:42.454703+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:42.682061+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:43.470253+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:43.550569+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:43.550755+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.029553+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.029979+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.116962+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.306108+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.306554+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.380907+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.556411+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.556516+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.633495+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.806478+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.806482+00:00", "trade", 9.565, 103.0]
["2026-09-15T18:46:47.806506+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:46:47.806749+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:46:47.814863+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:47.814875+00:00", "trade", 9.565, 400.0]
["2026-09-15T18:46:47.816120+00:00", "trade", 9.565, 40.0]
["2026-09-15T18:46:48.073846+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:48.074182+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.103383+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.103531+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:46:49.103534+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.103889+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.104065+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.104125+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.104175+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.104175+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.104180+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.110671+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.112169+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.224542+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.325087+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.441170+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.649722+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.666888+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:49.703656+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.077894+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.159514+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.166446+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.166887+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.197179+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.214458+00:00", "trade", 9.565, 500.0]
["2026-09-15T18:46:50.364819+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.365310+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:50.396841+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.315318+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.315609+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.315684+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.316185+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.386362+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.388202+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:51.708556+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.181761+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.182367+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.182407+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.182462+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.223963+00:00", "trade", 9.56, 400.0]
["2026-09-15T18:46:52.224583+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.224583+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.236166+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:52.281419+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:54.474543+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:46:55.657191+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:56.386191+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.467101+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.469226+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.471326+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.472965+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.472970+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.521235+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:57.536883+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:58.513033+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:58.833447+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:58.876119+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:58.950111+00:00", "trade", 9.5613, 1.0]
["2026-09-15T18:46:58.951248+00:00", "trade", 9.56, 2.0]
["2026-09-15T18:46:59.358461+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.368003+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.374529+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.377411+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.377496+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.401278+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.404756+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:46:59.467069+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:46:59.468314+00:00", "trade", 9.562, 41.0]
["2026-09-15T18:46:59.875648+00:00", "trade", 9.5651, 140.0]
["2026-09-15T18:47:00.009570+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.031697+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.031702+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.031738+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.163151+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.163216+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.163218+00:00", "trade", 9.56, 300.0]
["2026-09-15T18:47:00.163697+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.176453+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:00.552756+00:00", "trade", 9.5486, 24.0]
["2026-09-15T18:47:00.683502+00:00", "trade", 9.56, 38.0]
["2026-09-15T18:47:02.251175+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.251240+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.256072+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.284806+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.289777+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.415001+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.415036+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.460435+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.460470+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.511883+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.511938+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.694579+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:02.694609+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.010463+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.010493+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.071388+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.383438+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.383453+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.383453+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:03.496723+00:00", "trade", 9.565, 4.0]
["2026-09-15T18:47:03.497054+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:04.014715+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.030040+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.030290+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.030290+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.244632+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.247414+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.247419+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.254054+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:06.704657+00:00", "trade", 9.5479, 6.0]
["2026-09-15T18:47:07.010204+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:07.538535+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:07.847108+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:47:08.835601+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.311021+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.537622+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.537692+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.841447+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.841527+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.841557+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.842404+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.842434+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.844279+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.844524+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.845286+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.845762+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.955083+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:09.967363+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:10.188836+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:10.244173+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:11.585249+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:12.251545+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:12.267663+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:12.268550+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:12.474045+00:00", "trade", 9.5511, 100.0]
["2026-09-15T18:47:12.617092+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:12.617583+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:12.619824+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:15.015417+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:15.341244+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:47:15.411652+00:00", "trade", 9.565, 300.0]
["2026-09-15T18:47:15.412685+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:15.629828+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:15.769928+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:15.770569+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:15.771010+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:16.421969+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:16.929340+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.145448+00:00", "trade", 9.565, 60.0]
["2026-09-15T18:47:19.146828+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.265907+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.410071+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.410317+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.410392+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.411675+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:19.472234+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:20.464894+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:21.242710+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:21.243708+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:21.264531+00:00", "trade", 9.5493, 100.0]
["2026-09-15T18:47:21.592159+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:21.930447+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.078315+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.273561+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.330041+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.330532+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.330532+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.454262+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:22.692994+00:00", "trade", 9.5513, 100.0]
["2026-09-15T18:47:25.526185+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:25.733279+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:25.733289+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.048291+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.343270+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.406897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.408009+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.410736+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.424168+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.680019+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.680064+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:47:26.684490+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:47:26.733692+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.739462+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:47:26.739747+00:00", "trade", 9.56, 243.0]
["2026-09-15T18:47:26.740995+00:00", "trade", 9.5631, 40.0]
["2026-09-15T18:47:26.781108+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:47:26.783255+00:00", "trade", 9.565, 20.0]
["2026-09-15T18:47:26.837449+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.847488+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.921525+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:26.982280+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:27.252600+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:27.259497+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.009591+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.296024+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.557885+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.557930+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.561057+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.564094+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:30.565001+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:31.808109+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:33.586977+00:00", "trade", 9.5617, 1.0]
["2026-09-15T18:47:33.588095+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:47:35.320322+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:35.320347+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:35.320843+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:35.895304+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:35.895830+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:36.376012+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:38.023639+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:38.634362+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:38.673927+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:38.674388+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:39.671016+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:39.960873+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:42.135800+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:42.136732+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:42.138215+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:42.171645+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:43.569757+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:43.732244+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:47:43.733413+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:43.788274+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:43.903273+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:44.021230+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:44.021415+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:44.461375+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:44.950272+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:44.950869+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:45.798452+00:00", "trade", 9.5629, 5.0]
["2026-09-15T18:47:45.802050+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:45.891198+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:46.063534+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:46.224055+00:00", "trade", 9.5496, 26.0]
["2026-09-15T18:47:47.353067+00:00", "trade", 9.5628, 1.0]
["2026-09-15T18:47:48.560193+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:47:52.495148+00:00", "trade", 9.565, 11.0]
["2026-09-15T18:47:53.816562+00:00", "trade", 9.565, 49.0]
["2026-09-15T18:47:54.498032+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:54.501179+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:56.742702+00:00", "trade", 9.5648, 3.0]
["2026-09-15T18:47:57.581672+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.581717+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.582038+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.582875+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.583316+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.592038+00:00", "trade", 9.565, 400.0]
["2026-09-15T18:47:57.891266+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.891326+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.891782+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.891858+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.891897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.891897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:47:57.893897+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:00.009623+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:02.423569+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:03.715613+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:03.774478+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:07.712794+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:48:07.714172+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:10.323535+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:10.323600+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:10.555043+00:00", "trade", 9.5699, 15.0]
["2026-09-15T18:48:10.555128+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:10.578685+00:00", "trade", 9.5699, 1.0]
["2026-09-15T18:48:10.578774+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:11.779836+00:00", "trade", 9.5667, 1.0]
["2026-09-15T18:48:12.462264+00:00", "trade", 9.5634, 1.0]
["2026-09-15T18:48:12.481721+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:12.488668+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:12.488683+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:12.909783+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:13.254290+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:13.648687+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:15.619421+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:15.885521+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:15.885681+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:20.350557+00:00", "trade", 9.5484, 30.0]
["2026-09-15T18:48:22.377263+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:48:22.377351+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:22.377446+00:00", "trade", 9.56, 13.0]
["2026-09-15T18:48:22.395624+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:22.897513+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:48:23.313455+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:23.341648+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:25.020876+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:25.139358+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:26.744704+00:00", "trade", 9.565, 12.0]
["2026-09-15T18:48:30.009653+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:31.996385+00:00", "trade", 9.565, 276.0]
["2026-09-15T18:48:32.564164+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:48:35.223924+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.227339+00:00", "trade", 9.5632, 21.0]
["2026-09-15T18:48:35.274805+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.818623+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.824835+00:00", "trade", 9.56, 100.0]
["2026-09-15T18:48:35.825665+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.825746+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.825746+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.825866+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.825906+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.826227+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.827069+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.939878+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.941702+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:35.952789+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.313590+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.521220+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.700784+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.703295+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.711194+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.711214+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:36.711695+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.009676+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.012373+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.522049+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.522114+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.523016+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.523458+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.739879+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.740871+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.743738+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.744681+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.744691+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.817374+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.989540+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:37.989630+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:38.009448+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:38.009498+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:38.009508+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:38.009939+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:39.366176+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:40.338888+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:40.338893+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:41.147598+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:42.249302+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:42.249353+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:42.249789+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:42.793316+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:43.168732+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:43.338151+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:43.369080+00:00", "trade", 9.565, 1.0]
["2026-09-15T18:48:43.369602+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:43.369676+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:48:43.464092+00:00", "trade", 9.565, 3.0]
["2026-09-15T18:48:44.355600+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:44.531735+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:45.220600+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:46.940525+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.238737+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.240255+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.240817+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.242180+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.242892+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.517563+00:00", "trade", 9.562, 1.0]
["2026-09-15T18:48:47.518269+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.983224+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.983955+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:47.983970+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.412077+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.412398+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.412839+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.412879+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.705083+00:00", "trade", 9.5605, 26.0]
["2026-09-15T18:48:48.705140+00:00", "trade", 9.5631, 29.0]
["2026-09-15T18:48:48.705708+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.708535+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.729420+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.729861+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.795402+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:48.795843+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:49.065773+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:49.172052+00:00", "trade", 9.5624, 1.0]
["2026-09-15T18:48:49.761112+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:49.765117+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:50.452256+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:48:52.392673+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:52.393200+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:52.393450+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:52.397134+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:52.399650+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:52.976081+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:52.976442+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:53.190748+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:53.190828+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:53.191310+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:53.443005+00:00", "trade", 9.5615, 1.0]
["2026-09-15T18:48:54.509862+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:54.510373+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:54.551872+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:54.551907+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:54.552153+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:54.552353+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:54.795484+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:55.407835+00:00", "trade", 9.5621, 1.0]
["2026-09-15T18:48:55.410306+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:55.414391+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:55.558239+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:55.757224+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:57.545045+00:00", "trade", 9.5503, 11.0]
["2026-09-15T18:48:57.730369+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:48:59.360580+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:00.009674+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:01.409380+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:02.315578+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.285819+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.815403+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.815874+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.816205+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.816205+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.816641+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.823247+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:03.973205+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:04.432912+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:04.432972+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:04.432997+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:04.805767+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:05.248153+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:12.902464+00:00", "trade", 9.565, 33.0]
["2026-09-15T18:49:12.903090+00:00", "trade", 9.565, 67.0]
["2026-09-15T18:49:13.027215+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:16.365223+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:16.365223+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:16.540245+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.088148+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.368887+00:00", "trade", 9.565, 10.0]
["2026-09-15T18:49:17.369967+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:49:17.374087+00:00", "trade", 9.565, 10.0]
["2026-09-15T18:49:17.374707+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.374814+00:00", "trade", 9.565, 100.0]
["2026-09-15T18:49:17.374862+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:49:17.374908+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375469+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375474+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375514+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375514+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375529+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375529+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.375890+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.376050+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.376757+00:00", "trade", 9.57, 1000.0]
["2026-09-15T18:49:17.377328+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.381413+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.393532+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.407099+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.407500+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.407701+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:17.408142+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:18.205465+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:18.209169+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:18.405517+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:18.434782+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:19.001199+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:19.002131+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:19.052822+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:20.467299+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:20.468211+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:20.549670+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.021937+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.021978+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.028077+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.597581+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.597622+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.928912+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:21.929373+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:23.055035+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:23.055892+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:23.056003+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:23.543316+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.118170+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.125848+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.146633+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.437818+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.438955+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.438970+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:25.795105+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:28.077267+00:00", "trade", 9.565, 2.0]
["2026-09-15T18:49:29.258472+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:29.405949+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:29.406555+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:29.719397+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.009700+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.131295+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.786935+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.787356+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.862736+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.862801+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:30.918970+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:31.415932+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:31.416573+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:32.030504+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:33.037517+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:34.892449+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:35.895629+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:35.895629+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:35.896030+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.038916+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.167673+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.286657+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.427518+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.428000+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.428441+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.529296+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.531236+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:36.531707+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:37.161480+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:37.161896+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:37.166938+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:37.466220+00:00", "trade", 9.5687, 5.0]
["2026-09-15T18:49:37.466318+00:00", "quote", 9.56, 9.57]
["2026-09-15T18:49:37.469254+00:00", "trade", 9.5687, 5.0]
["2026-09-15T18:49:37.470279+00:00", "trade", 9.5687, 1.0]
["2026-09-15T18:49:37.481505+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:49:37.481508+00:00", "trade", 9.57, 1.0]
["2026-09-15T18:49:37.481508+00:00", "trade", 9.57, 360.0]
["2026-09-15T18:49:37.481511+00:00", "trade", 9.57, 1000.0]
["2026-09-15T18:49:37.481523+00:00", "trade", 9.57, 500.0]
["2026-09-15T18:49:37.481529+00:00", "trade", 9.57, 40.0]
["2026-09-15T18:49:37.481529+00:00", "trade", 9.57, 300.0]
["2026-09-15T18:49:37.481532+00:00", "trade", 9.57, 500.0]
["2026-09-15T18:49:37.481534+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481535+00:00", "trade", 9.57, 600.0]
["2026-09-15T18:49:37.481553+00:00", "trade", 9.57, 140.0]
["2026-09-15T18:49:37.481559+00:00", "trade", 9.57, 300.0]
["2026-09-15T18:49:37.481562+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:49:37.481565+00:00", "trade", 9.57, 6.0]
["2026-09-15T18:49:37.481574+00:00", "trade", 9.57, 140.0]
["2026-09-15T18:49:37.481574+00:00", "trade", 9.57, 1.0]
["2026-09-15T18:49:37.481589+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481595+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481595+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481599+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481614+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481620+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481635+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481640+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481670+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481670+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481710+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481742+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:49:37.481742+00:00", "trade", 9.57, 20.0]
["2026-09-15T18:49:37.481746+00:00", "trade", 9.57, 8.0]
["2026-09-15T18:49:37.481746+00:00", "trade", 9.57, 100.0]
["2026-09-15T18:49:37.481856+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481860+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481940+00:00", "quote", 9.57, 9.57]
["2026-09-15T18:49:37.481970+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482104+00:00", "trade", 9.57, 24.0]
["2026-09-15T18:49:37.482166+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482171+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482231+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482246+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482276+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482336+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482537+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482612+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482762+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.482938+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.483043+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.483128+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.483150+00:00", "trade", 9.57, 11.0]
["2026-09-15T18:49:37.484010+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.484451+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.500129+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.546163+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.546173+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.547697+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:37.626250+00:00", "trade", 9.575, 88.0]
["2026-09-15T18:49:39.253900+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:39.453426+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:39.481330+00:00", "trade", 9.575, 4000.0]
["2026-09-15T18:49:40.948179+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.948434+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.948595+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.948755+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.948875+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.948991+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.949397+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:40.986525+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.050944+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.051666+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.144482+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.145174+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.555012+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.853750+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.853800+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.854728+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:41.854768+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.216568+00:00", "trade", 9.575, 6.0]
["2026-09-15T18:49:42.217087+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.217564+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.342116+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.613012+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.619974+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.620135+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665297+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665493+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665503+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665654+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.665660+00:00", "trade", 9.58, 160.0]
["2026-09-15T18:49:42.665663+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.665699+00:00", "trade", 9.58, 300.0]
["2026-09-15T18:49:42.665706+00:00", "trade", 9.58, 5.0]
["2026-09-15T18:49:42.665706+00:00", "trade", 9.58, 300.0]
["2026-09-15T18:49:42.665712+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.665712+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:49:42.665712+00:00", "trade", 9.58, 40.0]
["2026-09-15T18:49:42.665714+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:49:42.665717+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:49:42.665717+00:00", "trade", 9.58, 300.0]
["2026-09-15T18:49:42.665718+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665721+00:00", "trade", 9.58, 400.0]
["2026-09-15T18:49:42.665721+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:49:42.665723+00:00", "trade", 9.58, 180.0]
["2026-09-15T18:49:42.665834+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665844+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665854+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665910+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:49:42.665910+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.665914+00:00", "trade", 9.58, 60.0]
["2026-09-15T18:49:42.665969+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.665984+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.666049+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.666174+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.666215+00:00", "quote", 9.57, 9.58]
["2026-09-15T18:49:42.666265+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666270+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666270+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666310+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666313+00:00", "trade", 9.58, 200.0]
["2026-09-15T18:49:42.666313+00:00", "trade", 9.58, 5.0]
["2026-09-15T18:49:42.666320+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666340+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666340+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666350+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666365+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666390+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666390+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666395+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666430+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.666430+00:00", "quote", 9.58, 9.58]
["2026-09-15T18:49:42.666445+00:00", "trade", 9.58, 700.0]
["2026-09-15T18:49:42.666448+00:00", "trade", 9.58, 600.0]
["2026-09-15T18:49:42.666448+00:00", "trade", 9.58, 100.0]
["2026-09-15T18:49:42.666451+00:00", "trade", 9.58, 7.0]
["2026-09-15T18:49:42.666510+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666551+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666551+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666591+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666706+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666721+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666831+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.666951+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.667072+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.667112+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.667392+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.667793+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.667868+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.668029+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.668350+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.668902+00:00", "trade", 9.58, 33.0]
["2026-09-15T18:49:42.669833+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.669873+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.669923+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.670269+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.674920+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.675537+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.679752+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.697910+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.697960+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.698512+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.701073+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.724328+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:42.774723+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:43.368225+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:43.369458+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:43.548652+00:00", "trade", 9.5891, 2000.0]
["2026-09-15T18:49:44.049080+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:44.079202+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:44.225366+00:00", "trade", 9.555, 11.0]
["2026-09-15T18:49:45.102469+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.112288+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.117671+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.222230+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.231603+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.234219+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.238329+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.241301+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.245305+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.245310+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:45.259153+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.229760+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.231108+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.231163+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.253462+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.253637+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.271445+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.274928+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.590306+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:46.949409+00:00", "trade", 9.5757, 14.0]
["2026-09-15T18:49:47.258634+00:00", "trade", 9.585, 96.0]
["2026-09-15T18:49:47.258721+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:47.268219+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:47.635049+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:48.146831+00:00", "trade", 9.585, 6.0]
["2026-09-15T18:49:48.487012+00:00", "trade", 9.585, 69.0]
["2026-09-15T18:49:48.504727+00:00", "trade", 9.585, 31.0]
["2026-09-15T18:49:48.897157+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:48.897608+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:50.665031+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:51.416926+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:51.650779+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:51.813147+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:52.444198+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:52.914789+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:49:53.600257+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:54.216624+00:00", "trade", 9.585, 6.0]
["2026-09-15T18:49:54.586807+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:54.630717+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:54.844477+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:54.940276+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:54.964669+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:55.227506+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:55.541621+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:55.631415+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:55.658290+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:55.670167+00:00", "trade", 9.585, 6.0]
["2026-09-15T18:49:55.748906+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:55.749457+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:56.230741+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:56.815402+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:56.826719+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:56.879840+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.021273+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.061790+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.061790+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.062216+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.062221+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.062787+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.077196+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.084865+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.085035+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.090809+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.091450+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.095796+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.095856+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.096437+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.097400+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.098638+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.099079+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.106401+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.260544+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.260694+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.314898+00:00", "trade", 9.59, 108.0]
["2026-09-15T18:49:57.314979+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.342224+00:00", "trade", 9.5899, 101.0]
["2026-09-15T18:49:57.342244+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:57.342800+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:58.001548+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:58.001613+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:58.024142+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:58.110597+00:00", "trade", 9.59, 42.0]
["2026-09-15T18:49:58.111683+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:49:58.234658+00:00", "trade", 9.5899, 43.0]
["2026-09-15T18:49:58.398941+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:58.626579+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:58.679952+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.660608+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.668075+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.681753+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.688229+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.688233+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.877590+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.882643+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.972783+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.978842+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.978852+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:49:59.982346+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:00.009731+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:01.947050+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:01.947316+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:01.947326+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.256088+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.261170+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.538311+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.538346+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.616638+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.980397+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:02.980402+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:03.531407+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:03.536369+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:04.320154+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:04.320175+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:04.320185+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:04.325041+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:04.339806+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:04.439600+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:05.047270+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:05.047310+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.238705+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.238759+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.238778+00:00", "trade", 9.59, 6.0]
["2026-09-15T18:50:09.238789+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.238819+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.238835+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.238865+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.238865+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.238905+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.238905+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.238910+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.238911+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.238965+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.238970+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.238975+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.238975+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239085+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239090+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239090+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239130+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239130+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239145+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239426+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239476+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239561+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239576+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239747+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.239777+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.240629+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.240694+00:00", "trade", 9.595, 30.0]
["2026-09-15T18:50:09.243241+00:00", "trade", 9.595, 26.0]
["2026-09-15T18:50:09.243304+00:00", "trade", 9.595, 7.0]
["2026-09-15T18:50:09.252314+00:00", "trade", 9.59, 3.0]
["2026-09-15T18:50:09.271838+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.271948+00:00", "trade", 9.595, 364.0]
["2026-09-15T18:50:09.272475+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.280319+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.345529+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.345539+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.439569+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.517174+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.572782+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.573553+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.579793+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.580696+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:09.930859+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:09.930862+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.930974+00:00", "trade", 9.59, 1300.0]
["2026-09-15T18:50:09.930974+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:09.930977+00:00", "trade", 9.59, 400.0]
["2026-09-15T18:50:09.930977+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931007+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931027+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931073+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:50:09.931087+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931087+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931136+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:50:09.931139+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.931143+00:00", "trade", 9.59, 303.0]
["2026-09-15T18:50:09.931148+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:09.931151+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.931151+00:00", "trade", 9.59, 546.0]
["2026-09-15T18:50:09.931151+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.931181+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.931187+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931192+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931192+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931197+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931232+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931318+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931320+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:50:09.931322+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.931327+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931328+00:00", "trade", 9.59, 64.0]
["2026-09-15T18:50:09.931328+00:00", "trade", 9.59, 389.0]
["2026-09-15T18:50:09.931332+00:00", "trade", 9.59, 221.0]
["2026-09-15T18:50:09.931332+00:00", "trade", 9.59, 1.0]
["2026-09-15T18:50:09.931333+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931338+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:09.931338+00:00", "trade", 9.59, 58.0]
["2026-09-15T18:50:09.931343+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931408+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931408+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931413+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931463+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931493+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931493+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931503+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931553+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931613+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:09.931633+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.932134+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.932169+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.932315+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.932490+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.932971+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.933122+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.934595+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.938845+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.941251+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.989221+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.990664+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:09.990789+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.038468+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.038518+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.038824+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.210313+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.249547+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.432614+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.582409+00:00", "trade", 9.585, 2000.0]
["2026-09-15T18:50:10.582492+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.598264+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.612864+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:10.744954+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:11.031450+00:00", "trade", 9.5802, 200.0]
["2026-09-15T18:50:11.594627+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:11.594983+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:12.062655+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:12.062705+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:18.591257+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:18.600454+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:18.741531+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:19.606556+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.088912+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.088982+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.089534+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.089545+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:20.089569+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.089569+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.089569+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.089594+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.089834+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.090155+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.090155+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.093142+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.095242+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.096125+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:20.146189+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.407605+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.408066+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.410993+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.411780+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.412261+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.415970+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.421112+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.422225+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.426355+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:21.578673+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:22.014069+00:00", "trade", 9.5845, 4.0]
["2026-09-15T18:50:22.014093+00:00", "trade", 9.5845, 1.0]
["2026-09-15T18:50:22.015140+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.790933+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.790939+00:00", "trade", 9.59, 161.0]
["2026-09-15T18:50:23.790984+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.790999+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.791092+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.791176+00:00", "trade", 9.59, 400.0]
["2026-09-15T18:50:23.791180+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:50:23.791250+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.791254+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.791334+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.791339+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791354+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791369+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791420+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791455+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791540+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791575+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791655+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791706+00:00", "quote", 9.58, 9.6]
["2026-09-15T18:50:23.791765+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.791780+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.791806+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.791831+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.791906+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.791931+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792106+00:00", "trade", 9.59, 1.0]
["2026-09-15T18:50:23.792111+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792112+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:23.792112+00:00", "trade", 9.59, 360.0]
["2026-09-15T18:50:23.792118+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792118+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792120+00:00", "trade", 9.59, 400.0]
["2026-09-15T18:50:23.792166+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792172+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792272+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792347+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792352+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:50:23.792355+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792355+00:00", "trade", 9.59, 328.0]
["2026-09-15T18:50:23.792361+00:00", "trade", 9.59, 400.0]
["2026-09-15T18:50:23.792361+00:00", "trade", 9.59, 54.0]
["2026-09-15T18:50:23.792361+00:00", "trade", 9.59, 47.0]
["2026-09-15T18:50:23.792367+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792367+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792402+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792418+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792422+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:23.792562+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:23.792628+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.792734+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:23.792734+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.792740+00:00", "trade", 9.59, 200.0]
["2026-09-15T18:50:23.792740+00:00", "trade", 9.59, 550.0]
["2026-09-15T18:50:23.792758+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.792758+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.792893+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.792928+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.792963+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.792977+00:00", "trade", 9.59, 100.0]
["2026-09-15T18:50:23.793035+00:00", "trade", 9.59, 300.0]
["2026-09-15T18:50:23.793094+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:23.793365+00:00", "trade", 9.59, 8.0]
["2026-09-15T18:50:23.793439+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793444+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793444+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793505+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793510+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793530+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793600+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.793695+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.794326+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.794357+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.794472+00:00", "trade", 9.585, 10.0]
["2026-09-15T18:50:23.794505+00:00", "trade", 9.585, 10.0]
["2026-09-15T18:50:23.794607+00:00", "trade", 9.59, 42.0]
["2026-09-15T18:50:23.795221+00:00", "trade", 9.59, 45.0]
["2026-09-15T18:50:23.795655+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.795681+00:00", "trade", 9.59, 48.0]
["2026-09-15T18:50:23.795795+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.795845+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.795855+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.795895+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796146+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796196+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796477+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796507+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796532+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796532+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796592+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.796642+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.797249+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.797915+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.800917+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.834774+00:00", "trade", 9.59, 3.0]
["2026-09-15T18:50:23.900350+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:23.900390+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.074139+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.074144+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.099480+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.662368+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.663035+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.802287+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:24.802483+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:25.572862+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:25.573508+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:25.573633+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:25.684343+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:26.874789+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:26.962544+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:27.206376+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:27.289138+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:27.289409+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:27.310514+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:27.835860+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:50:27.932797+00:00", "trade", 9.5796, 100.0]
["2026-09-15T18:50:28.875069+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:28.940700+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:29.233269+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:30.009757+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:30.835836+00:00", "trade", 9.585, 2.0]
["2026-09-15T18:50:31.150575+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.223473+00:00", "trade", 9.59, 3.0]
["2026-09-15T18:50:31.223474+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.223484+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.223544+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.223549+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.224802+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.227178+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.227238+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.228090+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.228250+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.232100+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.239111+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.416349+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.517315+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.517345+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.522292+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.592635+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.592690+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.686745+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.909797+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.909802+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.910439+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.912463+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:31.913000+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:33.563893+00:00", "trade", 9.59, 700.0]
["2026-09-15T18:50:33.563895+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:33.563896+00:00", "trade", 9.59, 400.0]
["2026-09-15T18:50:33.563896+00:00", "trade", 9.59, 23.0]
["2026-09-15T18:50:33.563965+00:00", "quote", 9.58, 9.59]
["2026-09-15T18:50:33.563995+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564005+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564051+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564060+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564101+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564101+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564181+00:00", "quote", 9.59, 9.59]
["2026-09-15T18:50:33.564254+00:00", "trade", 9.59, 289.0]
["2026-09-15T18:50:33.564271+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.564276+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.564281+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.564281+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.564286+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.564527+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.564913+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.565033+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.565195+00:00", "trade", 9.5899, 40.0]
["2026-09-15T18:50:33.567073+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.573964+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.592754+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.619939+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.665302+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.665357+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:33.870627+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.025261+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.184647+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.700473+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.701400+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.731051+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.731943+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.863693+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:34.865251+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:35.026070+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:35.214289+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:35.220720+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:35.466005+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:36.253355+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:36.572506+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:37.883290+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:38.616620+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:38.616640+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:38.616697+00:00", "trade", 9.595, 4.0]
["2026-09-15T18:50:38.629200+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:38.764243+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:39.063497+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:39.075415+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:39.516097+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:40.112330+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:40.258043+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:40.451184+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:40.451259+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.083849+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.257323+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.306947+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.306982+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.307093+00:00", "trade", 9.595, 5.0]
["2026-09-15T18:50:41.317712+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.724739+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:41.933828+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:43.246787+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:43.247213+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:43.500427+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:43.657292+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:43.658124+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:43.658254+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:44.173469+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:45.480087+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:45.490277+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:46.144908+00:00", "trade", 9.5894, 11.0]
["2026-09-15T18:50:46.145000+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:46.147648+00:00", "trade", 9.5894, 2.0]
["2026-09-15T18:50:46.190824+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:47.013914+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:47.600138+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:47.709734+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:48.372907+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:48.373002+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:48.484051+00:00", "trade", 9.5599, 34.0]
["2026-09-15T18:50:48.585134+00:00", "trade", 9.5599, 100.0]
["2026-09-15T18:50:48.910681+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:48.911137+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:48.911794+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:49.474462+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:49.474477+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:49.959454+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:50.560053+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:50.871316+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:51.106111+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:51.528309+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:51.588372+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:52.087554+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:52.245200+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:52.470027+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:53.194894+00:00", "trade", 9.53, 78000.0]
["2026-09-15T18:50:54.701152+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:55.785144+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:56.384525+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:56.384941+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:56.460757+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:57.444499+00:00", "trade", 9.5599, 29.0]
["2026-09-15T18:50:57.444585+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:50:57.447329+00:00", "trade", 9.5599, 24.0]
["2026-09-15T18:50:57.448586+00:00", "trade", 9.5599, 6.0]
["2026-09-15T18:50:57.450306+00:00", "trade", 9.5599, 26.0]
["2026-09-15T18:50:57.452483+00:00", "trade", 9.5599, 1.0]
["2026-09-15T18:50:57.453475+00:00", "trade", 9.5599, 1.0]
["2026-09-15T18:50:57.492855+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.009783+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.096264+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.096575+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.253525+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.253600+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.569950+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:00.752650+00:00", "trade", 9.6, 69.0]
["2026-09-15T18:51:01.027492+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:01.027627+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:01.028580+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:01.168128+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:01.388328+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:01.421021+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:03.566764+00:00", "trade", 9.5919, 10.0]
["2026-09-15T18:51:07.442303+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:07.445812+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:07.445817+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:07.495360+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:08.096792+00:00", "trade", 9.595, 2.0]
["2026-09-15T18:51:08.097895+00:00", "trade", 9.595, 2.0]
["2026-09-15T18:51:08.408941+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:08.562903+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:10.375935+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.039135+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.039185+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.151213+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.151353+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.152090+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.152170+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.152912+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.159783+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.298690+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:12.299562+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:13.464412+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:13.927212+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:13.938719+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.027714+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.027774+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.463926+00:00", "trade", 9.595, 159.0]
["2026-09-15T18:51:15.464020+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.521287+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.521342+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.974504+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:15.974574+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.230003+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.230338+00:00", "trade", 9.6, 30.0]
["2026-09-15T18:51:16.230344+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.230409+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231161+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231161+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231281+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231362+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231397+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231457+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.231507+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.258767+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.509375+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.509430+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.510207+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.523774+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.725857+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.726082+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.726358+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.726438+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.728157+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.921945+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:16.922892+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:17.527220+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:17.552510+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:17.553427+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:17.691712+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:17.769037+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:17.883259+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.224785+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.992753+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.992878+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.993399+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.993420+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.993424+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.993439+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.993700+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.993760+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.994011+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.994802+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:18.995294+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.010179+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.011101+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.011583+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.109782+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.412314+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.412314+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.790827+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.790827+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.790833+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:19.790878+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.186903+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.186923+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.186988+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.187544+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.187564+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.187604+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.204129+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.336385+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.367243+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:20.854140+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:21.294978+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:22.373763+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:22.374389+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:23.562856+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:24.242979+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:24.668600+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:24.950754+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:26.181792+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:26.182724+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:26.182874+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:26.187571+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:26.187997+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:26.434595+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:27.156102+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:28.684122+00:00", "trade", 9.5601, 100.0]
["2026-09-15T18:51:28.685513+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:29.310289+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:29.320093+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:29.853295+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:29.859219+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:29.862938+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:30.009804+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:30.019417+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.273796+00:00", "trade", 9.5999, 2000.0]
["2026-09-15T18:51:31.273876+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.275080+00:00", "trade", 9.5995, 57.0]
["2026-09-15T18:51:31.279003+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.364026+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.368387+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.493520+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.493525+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.590732+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:31.996045+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.151691+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.155632+00:00", "trade", 9.6, 1.0]
["2026-09-15T18:51:32.155686+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.155716+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.156573+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.157535+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.157856+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.162979+00:00", "trade", 9.6, 400.0]
["2026-09-15T18:51:32.172406+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.298827+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:32.364554+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:33.155693+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:34.523593+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:34.523708+00:00", "quote", 9.59, 9.6]
["2026-09-15T18:51:34.523975+00:00", "trade", 9.6, 1000.0]
["2026-09-15T18:51:34.523977+00:00", "trade", 9.6, 15.0]
["2026-09-15T18:51:34.523996+00:00", "trade", 9.6, 99.0]
["2026-09-15T18:51:34.523996+00:00", "trade", 9.6, 100.0]
["2026-09-15T18:51:34.523999+00:00", "trade", 9.6, 86.0]
["2026-09-15T18:51:34.524124+00:00", "quote", 9.6, 9.6]
["2026-09-15T18:51:34.524164+00:00", "quote", 9.6, 9.6]
["2026-09-15T18:51:34.524164+00:00", "quote", 9.6, 9.6]
["2026-09-15T18:51:34.524214+00:00", "quote", 9.6, 9.6]
["2026-09-15T18:51:34.524219+00:00", "quote", 9.6, 9.6]
["2026-09-15T18:51:34.524264+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524320+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524320+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524324+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524329+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524329+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524329+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524344+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524369+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524435+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524465+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524465+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524470+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524545+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.524906+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.525289+00:00", "trade", 9.6, 42.0]
["2026-09-15T18:51:34.525312+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.525908+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.526515+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.527808+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.527968+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.529296+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.529497+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.537385+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.624654+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.632422+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.632773+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:34.667592+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:35.007272+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:35.007944+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:35.716585+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:35.716625+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:36.292138+00:00", "trade", 9.6003, 2000.0]
["2026-09-15T18:51:36.292229+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:36.293413+00:00", "trade", 9.6003, 54.0]
["2026-09-15T18:51:36.408948+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:36.444878+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:36.996470+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:36.997297+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:36.997803+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.012889+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.013531+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.024437+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.032902+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.524627+00:00", "trade", 9.605, 2.0]
["2026-09-15T18:51:37.525959+00:00", "trade", 9.605, 360.0]
["2026-09-15T18:51:37.525989+00:00", "trade", 9.605, 123.0]
["2026-09-15T18:51:37.532655+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.533562+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.539707+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:37.540057+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.148695+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.149171+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.154874+00:00", "trade", 9.6, 200.0]
["2026-09-15T18:51:38.154880+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.154935+00:00", "trade", 9.605, 700.0]
["2026-09-15T18:51:38.154937+00:00", "trade", 9.605, 700.0]
["2026-09-15T18:51:38.154950+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.154975+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.154975+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.155010+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.155211+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.155244+00:00", "trade", 9.605, 700.0]
["2026-09-15T18:51:38.155857+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.156230+00:00", "trade", 9.6045, 54.0]
["2026-09-15T18:51:38.158504+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.161586+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.163566+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.276906+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.307083+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.495779+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.717077+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.717829+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.717894+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.717899+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.727637+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.903166+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.903241+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.903297+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.903762+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.909476+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.909491+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.909491+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.912353+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.912543+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.932486+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.949702+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:38.952579+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.155990+00:00", "trade", 9.605, 2.0]
["2026-09-15T18:51:39.156796+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.157478+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.157578+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.199874+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.199934+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.384858+00:00", "trade", 9.563, 6.0]
["2026-09-15T18:51:39.385658+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.638867+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.638917+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.649823+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.969606+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.970574+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.970634+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:39.974794+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:40.041052+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:40.162692+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:40.490565+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:40.979006+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:41.212032+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:41.446862+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:42.665042+00:00", "trade", 9.563, 100.0]
["2026-09-15T18:51:42.667827+00:00", "trade", 9.563, 20.0]
["2026-09-15T18:51:42.668867+00:00", "trade", 9.563, 2.0]
["2026-09-15T18:51:43.612045+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:44.176423+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:44.176471+00:00", "trade", 9.605, 1.0]
["2026-09-15T18:51:44.234205+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:45.682663+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:46.090471+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:46.594414+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:46.905388+00:00", "trade", 9.563, 31.0]
["2026-09-15T18:51:46.905471+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:46.951782+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.088162+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.089190+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.198185+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.581320+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.581645+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.673906+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:47.674301+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:48.079027+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:48.685270+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.016029+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.017663+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.021482+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.024454+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.024459+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.068394+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.101222+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.128743+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.128803+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.128848+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.128863+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.128878+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.129475+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.129525+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.129685+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.132467+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.136827+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.140937+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.142506+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.195528+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.195608+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.204840+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.204900+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.670596+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:49.765338+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:50.711531+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:50.754894+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:52.466700+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:52.754903+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:52.824960+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:53.213673+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:53.735068+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:53.763400+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.346783+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.353594+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.356496+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.356696+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.363518+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.377225+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.431505+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.543016+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.591662+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.591729+00:00", "trade", 9.605, 1100.0]
["2026-09-15T18:51:54.592354+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.593016+00:00", "trade", 9.605, 47.0]
["2026-09-15T18:51:54.599060+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.601927+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.702953+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.703013+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.709774+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:54.712661+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.109455+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.112337+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.112387+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.121273+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.146017+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.146784+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.160447+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.193455+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.636478+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.636874+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.636984+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.643294+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:56.953264+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:57.604764+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.125492+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.125502+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.126244+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.126409+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.126855+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.164881+00:00", "trade", 9.6016, 7.0]
["2026-09-15T18:51:58.164961+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.164966+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.168168+00:00", "trade", 9.6016, 4.0]
["2026-09-15T18:51:58.186498+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.236512+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.238381+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.238386+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.238458+00:00", "trade", 9.605, 14.0]
["2026-09-15T18:51:58.290250+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.337282+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.788344+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.788349+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.788399+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.795476+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.796113+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:51:58.916715+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:00.009830+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:00.804426+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:01.055330+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:01.055691+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:02.541848+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:02.989126+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:03.481381+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.383865+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.383915+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.386762+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.404479+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.404489+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.404567+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:04.404579+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.404610+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.405176+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.405241+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.405456+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.405607+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.411546+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.418322+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.418608+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.418623+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:04.456553+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.515524+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.515569+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:04.710775+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.154229+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.157095+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.468028+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.470904+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.572266+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.572457+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.577970+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.580837+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.581193+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.648774+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.651556+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.694573+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.810244+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:05.815592+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.445695+00:00", "trade", 9.6, 1.0]
["2026-09-15T18:52:06.445781+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.445826+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.478344+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.478409+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.519613+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.537189+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.540427+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.541269+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.541309+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.542046+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:06.670417+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.189722+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.189726+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:07.214180+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.599520+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.602222+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.602287+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.602417+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.602427+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.609444+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.609449+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.609499+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.714060+00:00", "trade", 9.6, 600.0]
["2026-09-15T18:52:07.714144+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.714976+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.715031+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.717532+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.868472+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:07.982970+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191423+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191521+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:08.191530+00:00", "trade", 9.61, 30.0]
["2026-09-15T18:52:08.191533+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:08.191537+00:00", "trade", 9.61, 300.0]
["2026-09-15T18:52:08.191539+00:00", "trade", 9.61, 2500.0]
["2026-09-15T18:52:08.191542+00:00", "trade", 9.61, 600.0]
["2026-09-15T18:52:08.191542+00:00", "trade", 9.61, 400.0]
["2026-09-15T18:52:08.191543+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191548+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191570+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:08.191572+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:52:08.191575+00:00", "trade", 9.61, 900.0]
["2026-09-15T18:52:08.191582+00:00", "trade", 9.61, 200.0]
["2026-09-15T18:52:08.191584+00:00", "trade", 9.61, 200.0]
["2026-09-15T18:52:08.191598+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191704+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191709+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191714+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191714+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191771+00:00", "trade", 9.61, 200.0]
["2026-09-15T18:52:08.191771+00:00", "trade", 9.61, 54.0]
["2026-09-15T18:52:08.191894+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191969+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.191984+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.192125+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.192126+00:00", "trade", 9.61, 102.0]
["2026-09-15T18:52:08.192145+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.192165+00:00", "trade", 9.61, 231.0]
["2026-09-15T18:52:08.192180+00:00", "quote", 9.61, 9.61]
["2026-09-15T18:52:08.192180+00:00", "quote", 9.6, 9.61]
["2026-09-15T18:52:08.192250+00:00", "quote", 9.61, 9.61]
["2026-09-15T18:52:08.192260+00:00", "quote", 9.61, 9.61]
["2026-09-15T18:52:08.192265+00:00", "quote", 9.61, 9.61]
["2026-09-15T18:52:08.192305+00:00", "quote", 9.61, 9.61]
["2026-09-15T18:52:08.192365+00:00", "quote", 9.61, 9.61]
["2026-09-15T18:52:08.192661+00:00", "trade", 9.61, 200.0]
["2026-09-15T18:52:08.192661+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.192676+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.192853+00:00", "trade", 9.6084, 103.0]
["2026-09-15T18:52:08.192902+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.192910+00:00", "trade", 9.61, 55.0]
["2026-09-15T18:52:08.192911+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.192992+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.193107+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.193327+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.193503+00:00", "trade", 9.61, 11.0]
["2026-09-15T18:52:08.193538+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.193718+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.193764+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.193909+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.194094+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.194661+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.194949+00:00", "trade", 9.61, 56.0]
["2026-09-15T18:52:08.194966+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.195197+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.195392+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.195563+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.195643+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.196064+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.196194+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.196525+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.201723+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.201773+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.231273+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.243943+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.289251+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.301451+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.302363+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.600549+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.716620+00:00", "trade", 9.615, 100.0]
["2026-09-15T18:52:08.716626+00:00", "trade", 9.615, 100.0]
["2026-09-15T18:52:08.716642+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.716719+00:00", "trade", 9.615, 200.0]
["2026-09-15T18:52:08.717614+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.717940+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:08.718006+00:00", "trade", 9.6112, 43.0]
["2026-09-15T18:52:09.238382+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.288677+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.290080+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.393437+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.394394+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.414162+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.414242+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.717393+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:52:09.930259+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.930374+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:09.931211+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:11.125357+00:00", "trade", 9.6118, 2000.0]
["2026-09-15T18:52:11.125957+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:11.126641+00:00", "trade", 9.6118, 52.0]
["2026-09-15T18:52:13.126456+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:52:13.945888+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.106700+00:00", "trade", 9.615, 6.0]
["2026-09-15T18:52:14.176799+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.179837+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.318783+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.319009+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.336049+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.336145+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.897605+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.897951+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:14.899384+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:15.554959+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:15.996342+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:16.252960+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:16.276741+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:16.722330+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:16.723207+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:16.723297+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:18.184304+00:00", "trade", 9.6059, 9.0]
["2026-09-15T18:52:18.732588+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:18.733711+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:18.742210+00:00", "trade", 9.6138, 1.0]
["2026-09-15T18:52:22.082785+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.082885+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.082990+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.082990+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.083035+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.083061+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.083101+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.083186+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.084183+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.085301+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.086759+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.091040+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.095956+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.096122+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.176203+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.408026+00:00", "trade", 9.62, 900.0]
["2026-09-15T18:52:22.408026+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.408076+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.408096+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.408161+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:52:22.408535+00:00", "trade", 9.62, 25.0]
["2026-09-15T18:52:22.408537+00:00", "trade", 9.62, 5.0]
["2026-09-15T18:52:22.408549+00:00", "trade", 9.62, 91.0]
["2026-09-15T18:52:22.408552+00:00", "trade", 9.62, 500.0]
["2026-09-15T18:52:22.408552+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:52:22.408593+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:52:22.408593+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:52:22.408598+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:52:22.408598+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:52:22.408603+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:52:22.408663+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408718+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408718+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408723+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408728+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408728+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408753+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408753+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408833+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408863+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408869+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.408888+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.409635+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.409851+00:00", "trade", 9.62, 40.0]
["2026-09-15T18:52:22.410261+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.410397+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.412607+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.414056+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.414792+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.419559+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.420406+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.424259+00:00", "trade", 9.5707, 32.0]
["2026-09-15T18:52:22.452903+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.452953+00:00", "trade", 9.625, 200.0]
["2026-09-15T18:52:22.453242+00:00", "trade", 9.625, 500.0]
["2026-09-15T18:52:22.453242+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:52:22.453244+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.453284+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.453309+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.453329+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.453339+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.453440+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.470480+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.470540+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.503074+00:00", "trade", 9.625, 5.0]
["2026-09-15T18:52:22.508636+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.509233+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.509859+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.520184+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.609953+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.610605+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.667741+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:22.807545+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:23.102308+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:23.106674+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:23.598533+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:23.716619+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:24.217445+00:00", "trade", 9.625, 50.0]
["2026-09-15T18:52:24.220654+00:00", "trade", 9.625, 50.0]
["2026-09-15T18:52:24.593873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:24.603070+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:24.603131+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:24.701937+00:00", "trade", 9.625, 400.0]
["2026-09-15T18:52:26.109095+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:26.112027+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:26.119740+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:26.223062+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:26.732303+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:26.733586+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:26.742727+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:27.040844+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:27.620046+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:27.638691+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:27.638741+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:28.666660+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:28.722167+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:28.942623+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:28.943570+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.088396+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.089890+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.093574+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.097884+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.211194+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.211294+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:29.262527+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:30.009851+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:30.231179+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:30.645137+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:30.645152+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:30.718828+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:31.235902+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:31.251600+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:33.802716+00:00", "trade", 9.625, 10.0]
["2026-09-15T18:52:33.803531+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:35.311420+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:37.391374+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:37.425761+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:37.426924+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:37.426989+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:37.427054+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.039561+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.040198+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.047310+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.051274+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.502441+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.505999+00:00", "trade", 9.6219, 1.0]
["2026-09-15T18:52:38.506792+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.506837+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:38.531390+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:39.307262+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:39.307347+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:39.658536+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:41.001747+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:42.552102+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:42.553285+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:42.559380+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:42.573744+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:42.632720+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:44.064150+00:00", "trade", 9.6119, 4.0]
["2026-09-15T18:52:44.064237+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:44.064237+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:44.065251+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:52:44.065401+00:00", "trade", 9.62, 16.0]
["2026-09-15T18:52:44.067440+00:00", "trade", 9.6119, 2.0]
["2026-09-15T18:52:44.068959+00:00", "trade", 9.6119, 1.0]
["2026-09-15T18:52:44.071091+00:00", "trade", 9.6119, 1.0]
["2026-09-15T18:52:44.072318+00:00", "trade", 9.6119, 1.0]
["2026-09-15T18:52:44.073707+00:00", "trade", 9.6119, 2.0]
["2026-09-15T18:52:44.075154+00:00", "trade", 9.6119, 1.0]
["2026-09-15T18:52:44.113905+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:44.113980+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:44.353046+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:44.353126+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.307110+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.307135+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.310844+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.313009+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.313595+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.325684+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.361485+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:46.411504+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:49.652936+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:50.151642+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:51.420811+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:52:51.421623+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:51.571210+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:52.411748+00:00", "trade", 9.6242, 37.0]
["2026-09-15T18:52:56.289497+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.290128+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.304909+00:00", "trade", 9.572, 13.0]
["2026-09-15T18:52:56.304994+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.311554+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.311605+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.312507+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.792618+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.792673+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.792683+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.792818+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.836678+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.839149+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.840061+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.840236+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.879991+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.914098+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.942976+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.943032+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.943082+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.995908+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.995968+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:56.996910+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:57.831642+00:00", "trade", 9.62, 5.0]
["2026-09-15T18:52:58.128035+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:58.957690+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.537790+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.538191+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.538266+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.538331+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.791100+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.791170+00:00", "trade", 9.625, 363.0]
["2026-09-15T18:52:59.791240+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.791250+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.815733+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.863898+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.863958+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:52:59.865337+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:00.009877+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:00.039618+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:01.110544+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:01.141282+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:01.484563+00:00", "trade", 9.613, 6.0]
["2026-09-15T18:53:01.487579+00:00", "trade", 9.613, 1.0]
["2026-09-15T18:53:02.160249+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:02.160966+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:03.457646+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:03.457696+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:03.578820+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:05.048648+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:06.297620+00:00", "trade", 9.5722, 10.0]
["2026-09-15T18:53:06.597611+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:06.778964+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:06.779440+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:06.807246+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.295812+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.295867+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.592220+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.592280+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.592716+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.592816+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.593237+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.596735+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.596846+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.596955+00:00", "trade", 9.625, 336.0]
["2026-09-15T18:53:07.597392+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.640144+00:00", "trade", 9.625, 100.0]
["2026-09-15T18:53:07.640147+00:00", "trade", 9.625, 200.0]
["2026-09-15T18:53:07.640199+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.640279+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.640340+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.641517+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.667214+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.698268+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.698328+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:07.942355+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.008383+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.018622+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.018873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.019339+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.019515+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.021324+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.021595+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.021645+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.023489+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.025895+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.028837+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.030295+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.030345+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.030952+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.034230+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.036194+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.127898+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.131271+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.358553+00:00", "trade", 9.62, 101.0]
["2026-09-15T18:53:08.388035+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:53:08.388039+00:00", "trade", 9.62, 33.0]
["2026-09-15T18:53:08.388039+00:00", "trade", 9.62, 27.0]
["2026-09-15T18:53:08.388155+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.388159+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.388159+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:08.388215+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:08.388305+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:08.388315+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:08.388330+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:08.388335+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:08.388410+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:08.388454+00:00", "trade", 9.62, 129.0]
["2026-09-15T18:53:08.388643+00:00", "trade", 9.62, 129.0]
["2026-09-15T18:53:08.388643+00:00", "trade", 9.62, 74.0]
["2026-09-15T18:53:08.388646+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:08.388649+00:00", "trade", 9.62, 14.0]
["2026-09-15T18:53:08.388756+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389217+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389242+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389367+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389393+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389397+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389442+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.389993+00:00", "trade", 9.6231, 42.0]
["2026-09-15T18:53:08.390083+00:00", "trade", 9.62, 4.0]
["2026-09-15T18:53:08.390411+00:00", "trade", 9.625, 900.0]
["2026-09-15T18:53:08.390501+00:00", "trade", 9.62, 11.0]
["2026-09-15T18:53:08.390507+00:00", "trade", 9.615, 400.0]
["2026-09-15T18:53:08.390696+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.390806+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.392239+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.393552+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.398559+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.399131+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.407922+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.408298+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.411776+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.411846+00:00", "trade", 9.615, 108.0]
["2026-09-15T18:53:08.413124+00:00", "trade", 9.6212, 42.0]
["2026-09-15T18:53:08.414177+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.414618+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.434796+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.441908+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.445157+00:00", "trade", 9.6101, 42.0]
["2026-09-15T18:53:08.528690+00:00", "trade", 9.61, 43.0]
["2026-09-15T18:53:08.626128+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.627591+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.628107+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.633169+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:08.947194+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.275137+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.314749+00:00", "trade", 9.62, 26.0]
["2026-09-15T18:53:09.315313+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.315343+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.315393+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.315393+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.315423+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.315423+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.315428+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.362004+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.649981+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:09.706110+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.690425+00:00", "trade", 9.5942, 1.0]
["2026-09-15T18:53:11.705583+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.706124+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.706129+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.706490+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.706490+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.706570+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.706966+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.707006+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:11.707086+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:12.509625+00:00", "trade", 9.6141, 4.0]
["2026-09-15T18:53:12.509992+00:00", "trade", 9.6141, 1.0]
["2026-09-15T18:53:12.802807+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:12.803283+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:12.809753+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:12.810239+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.016812+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.026523+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:13.027077+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.027077+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.028636+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.032440+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.033638+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.033998+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.034119+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.694936+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.695728+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.695804+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.810382+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:13.979545+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.012439+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.012439+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.378317+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.383439+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.383480+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.408047+00:00", "trade", 9.615, 73.0]
["2026-09-15T18:53:14.408524+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.408529+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.714269+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.714345+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.714349+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.714384+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.714545+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.714615+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:14.717948+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:15.016405+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:15.651272+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:53:16.868927+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:16.878490+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.065127+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:53:18.066305+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.067358+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.145049+00:00", "trade", 9.62, 283.0]
["2026-09-15T18:53:18.186953+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.542236+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.543108+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.543669+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:53:18.548000+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548000+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548005+00:00", "trade", 9.62, 700.0]
["2026-09-15T18:53:18.548005+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:18.548005+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548005+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548015+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548020+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548025+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548050+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:53:18.548055+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548055+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548057+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:18.548059+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:18.548059+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:18.548070+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548075+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548100+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548110+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548120+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548120+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548125+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548130+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548135+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548141+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548233+00:00", "trade", 9.62, 30.0]
["2026-09-15T18:53:18.548260+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548270+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548276+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548276+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548285+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548295+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548321+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548321+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548421+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548421+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548421+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548426+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548431+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548491+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548491+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548491+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548621+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548727+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548947+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.548977+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.549112+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.549147+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.549349+00:00", "trade", 9.6192, 41.0]
["2026-09-15T18:53:18.549935+00:00", "trade", 9.62, 11.0]
["2026-09-15T18:53:18.550230+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.550671+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.552947+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.554560+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.554565+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.558049+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.587304+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.590100+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.590100+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.612048+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.652078+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.690425+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.690645+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:18.909049+00:00", "trade", 9.5949, 18.0]
["2026-09-15T18:53:19.018859+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.123948+00:00", "trade", 9.5743, 11.0]
["2026-09-15T18:53:19.416633+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.416697+00:00", "trade", 9.625, 4.0]
["2026-09-15T18:53:19.417876+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.418553+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.455416+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.706590+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.713316+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.713426+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.727365+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.727861+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.728272+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.759501+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:19.862016+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.041079+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.157892+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.158138+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.158584+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.158865+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.159140+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:20.979536+00:00", "trade", 9.625, 7.0]
["2026-09-15T18:53:23.611205+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:24.598657+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:24.598667+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:24.809074+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.475650+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.475725+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.476011+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.490952+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.542615+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.621373+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.621478+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.622130+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:25.692853+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:27.539401+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:27.540002+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:27.552327+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.874593+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.874678+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.875671+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.876097+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.885970+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.945622+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.946530+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:28.976707+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:29.021955+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:29.022026+00:00", "trade", 9.625, 50.0]
["2026-09-15T18:53:29.022090+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:29.022105+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:29.023123+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:53:29.047275+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:29.047335+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:29.176298+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:30.009911+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:30.098204+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:30.099507+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:30.099547+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:30.100665+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:32.153018+00:00", "trade", 9.625, 155.0]
["2026-09-15T18:53:32.153021+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:53:32.153108+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:32.156317+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:53:32.158948+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:53:32.211798+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:33.304840+00:00", "trade", 9.625, 3.0]
["2026-09-15T18:53:33.304842+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:33.314676+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:33.315312+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:33.369527+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:33.515751+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:34.854321+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:34.866806+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:34.873437+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:35.491667+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:36.536315+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.116285+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.304263+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.341948+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.400077+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.405184+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.406979+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:37.566519+00:00", "trade", 9.5745, 100.0]
["2026-09-15T18:53:38.586207+00:00", "trade", 9.621, 1.0]
["2026-09-15T18:53:38.586925+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:40.688682+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:41.097026+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:45.942978+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:45.943359+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:45.944101+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:45.944296+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.004558+00:00", "trade", 9.6211, 1.0]
["2026-09-15T18:53:47.004652+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.004925+00:00", "trade", 9.6211, 1.0]
["2026-09-15T18:53:47.012250+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.239402+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.239442+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.239558+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.239908+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.239949+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.240425+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.240465+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.240951+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.240991+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.241598+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:47.241638+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.041281+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.041326+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.041787+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.041833+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.042118+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.042193+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.042208+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.042299+00:00", "trade", 9.625, 900.0]
["2026-09-15T18:53:48.042395+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:48.044855+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.047962+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.051300+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.051736+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.150336+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.550758+00:00", "trade", 9.6241, 36.0]
["2026-09-15T18:53:48.979571+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:48.979992+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:49.043106+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:53:52.540029+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:53.282255+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:53:53.282336+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:53.282336+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:53.283268+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:53.296685+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:53.488045+00:00", "trade", 9.5758, 1.0]
["2026-09-15T18:53:54.404170+00:00", "trade", 9.5758, 33.0]
["2026-09-15T18:53:54.404254+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:54.425294+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:53:56.184632+00:00", "trade", 9.6033, 100.0]
["2026-09-15T18:53:56.187880+00:00", "trade", 9.6033, 300.0]
["2026-09-15T18:53:56.684224+00:00", "trade", 9.6033, 4.0]
["2026-09-15T18:53:57.505460+00:00", "trade", 9.6033, 22.0]
["2026-09-15T18:53:57.508780+00:00", "trade", 9.6033, 9.0]
["2026-09-15T18:53:59.075781+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:54:00.009924+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:03.144523+00:00", "trade", 9.6155, 6.0]
["2026-09-15T18:54:05.718420+00:00", "trade", 9.625, 50.0]
["2026-09-15T18:54:05.718510+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:05.732668+00:00", "trade", 9.625, 50.0]
["2026-09-15T18:54:05.732759+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:05.785712+00:00", "trade", 9.625, 103.0]
["2026-09-15T18:54:05.786085+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:54:05.796890+00:00", "trade", 9.625, 600.0]
["2026-09-15T18:54:05.796972+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:05.867355+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:05.984983+00:00", "trade", 9.6215, 1.0]
["2026-09-15T18:54:06.598742+00:00", "trade", 9.6213, 1.0]
["2026-09-15T18:54:07.232894+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:07.593630+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:07.627025+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:08.104703+00:00", "trade", 9.5763, 4.0]
["2026-09-15T18:54:09.171545+00:00", "trade", 9.62, 1.0]
["2026-09-15T18:54:09.894081+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:09.955372+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:09.956305+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.472351+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.472386+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.474812+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.475128+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.475288+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.476241+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.477418+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.482310+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.482350+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.580124+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.734245+00:00", "trade", 9.6254, 5.0]
["2026-09-15T18:54:10.734618+00:00", "trade", 9.6254, 1.0]
["2026-09-15T18:54:10.776703+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.781745+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.785509+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.950702+00:00", "trade", 9.625, 409.0]
["2026-09-15T18:54:10.950773+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.950848+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.950909+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.955068+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.958787+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:10.984729+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.001935+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.012009+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.108690+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.123355+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.123370+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.123416+00:00", "trade", 9.625, 800.0]
["2026-09-15T18:54:11.123420+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.123501+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.127285+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.151969+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.210664+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.210669+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:11.210754+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:12.227370+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:12.232523+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:12.998311+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:12.998316+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:12.998406+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:13.370419+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:13.370479+00:00", "trade", 9.62, 7.0]
["2026-09-15T18:54:13.370529+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:13.372168+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:13.372529+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:13.380357+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:13.381405+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.489413+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.494515+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.547833+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.978676+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.979318+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.979568+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.979583+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.979583+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.980059+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.983743+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:16.985422+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.024155+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.035702+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.035717+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.035717+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.039922+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.040363+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.101540+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.379262+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.415023+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:17.541068+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:18.003522+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:21.023666+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:21.024578+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:21.152478+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:22.724130+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:22.724606+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:23.083621+00:00", "trade", 9.5994, 33.0]
["2026-09-15T18:54:23.525593+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:23.532509+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:23.539200+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:23.542954+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:23.962291+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:54:24.269864+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:25.017809+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:25.055610+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:25.518890+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:25.554049+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.048416+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.048498+00:00", "trade", 9.625, 600.0]
["2026-09-15T18:54:27.100887+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.324331+00:00", "trade", 9.6223, 9.0]
["2026-09-15T18:54:27.744643+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.744693+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.755845+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.811297+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.845875+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.845940+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.845990+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.846241+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.850395+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.850852+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.850912+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.855488+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:27.895989+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.593685+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.593755+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.593765+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.597649+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.606335+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.606390+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.606976+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.607022+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.612239+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.612906+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.625701+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.652124+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:28.822501+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:29.029134+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:29.543407+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:30.005735+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:30.009945+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:31.412929+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:31.484815+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:32.277678+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:33.038975+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:33.039090+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:33.089796+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:33.495906+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:33.495971+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:34.226464+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:36.815279+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:36.832334+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.544808+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:54:37.544895+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.580099+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.647771+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.647776+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.647791+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.647971+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.647996+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.647996+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.648302+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.648327+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.649099+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.752526+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:37.929653+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.248334+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.248415+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:54:38.248418+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:54:38.251391+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251395+00:00", "trade", 9.63, 20.0]
["2026-09-15T18:54:38.251401+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:38.251401+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:38.251477+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251492+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251537+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251542+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251542+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251542+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251547+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.251827+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.252180+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:38.252186+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:38.252775+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.255231+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.255747+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.256489+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.256729+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.258243+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.258473+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.258729+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.258754+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.261255+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.274341+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.274752+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.275168+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.275228+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.275870+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.275890+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.276080+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.276426+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.301070+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.333563+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.334399+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.336540+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.338665+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.372571+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.372576+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.377638+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.386549+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.386554+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.389431+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.556851+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.557708+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.558715+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.559727+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.559903+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.716236+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.716296+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.716807+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.875501+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:38.876178+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.161394+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.161449+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.161469+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.161524+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.161574+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.161990+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.312103+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.313281+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.313281+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.315161+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.316529+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.316539+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.316574+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.319426+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.319431+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.321406+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.341072+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.794114+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.794896+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.798063+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.806879+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.807055+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.807962+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.808468+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.808944+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.811245+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.815470+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.815961+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.816422+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.818447+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.819404+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.821960+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:39.822928+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:40.367131+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.345016+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.345071+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.345081+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.345196+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.345567+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.351341+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.351456+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.351461+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.351621+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.354719+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.385728+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.524763+00:00", "trade", 9.6246, 19.0]
["2026-09-15T18:54:41.524845+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.547880+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:41.608606+00:00", "trade", 9.625, 10.0]
["2026-09-15T18:54:41.608964+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:54:42.007873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.013777+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.278283+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.280879+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.280894+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.280965+00:00", "trade", 9.625, 40.0]
["2026-09-15T18:54:42.281526+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.281646+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.294301+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.353884+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.353939+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.542348+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.552107+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.552197+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.552242+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.552924+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.618415+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.618470+00:00", "trade", 9.62, 185.0]
["2026-09-15T18:54:42.618545+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.618610+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.618831+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.630283+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.632924+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.727210+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.768378+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:42.898950+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:43.137153+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:43.138757+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:43.168688+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:43.911647+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:43.911702+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:44.401446+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:44.401501+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:44.401531+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:44.510185+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:44.663110+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:44.749406+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.259785+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.259830+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.270741+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.524264+00:00", "trade", 9.62, 1.0]
["2026-09-15T18:54:45.525063+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.525118+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.580575+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.593250+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.596969+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.599846+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.600197+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.601465+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.601821+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.602046+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.858253+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:45.864854+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.067462+00:00", "trade", 9.625, 15.0]
["2026-09-15T18:54:46.214819+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.214954+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.215184+00:00", "trade", 9.625, 575.0]
["2026-09-15T18:54:46.215275+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.215315+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.239172+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.241322+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.241372+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.266543+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.518800+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:46.528789+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:48.629402+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:48.629483+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:48.636735+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:49.071435+00:00", "trade", 9.6217, 1.0]
["2026-09-15T18:54:49.209051+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:49.426866+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:50.412969+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:50.583301+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:51.455367+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:51.988144+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.258511+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.258587+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.267583+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.267623+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.270390+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.270565+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.270595+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.270595+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.270946+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.272665+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.274605+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.277567+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.277567+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.281511+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.598012+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:53.610537+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.035842+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.036198+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.042944+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.182156+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.182818+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.182867+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:54.182933+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.182938+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.182948+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.182988+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.183680+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.183685+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:54.183745+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.184306+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.184346+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.184592+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.184817+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.186196+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.201938+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.206740+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.284180+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:54.284245+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:56.184766+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:56.185177+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:56.185703+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:56.185874+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:56.192750+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.503934+00:00", "trade", 9.6229, 2.0]
["2026-09-15T18:54:57.505043+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:54:57.617088+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:54:57.617110+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.617551+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.617822+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.627124+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.630878+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.631188+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.631524+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:57.631745+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:58.216490+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:54:58.563759+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:00.009967+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.609229+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.609269+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.609279+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.610126+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.630454+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.630500+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:01.631382+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.266158+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.266224+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.266239+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.266294+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.266635+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.416668+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.416683+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.416748+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.416883+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.438069+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:03.619622+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:04.034798+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:04.044996+00:00", "trade", 9.6256, 11.0]
["2026-09-15T18:55:04.045083+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:04.045093+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:04.125815+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:04.176195+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:06.844468+00:00", "trade", 9.5784, 11.0]
["2026-09-15T18:55:06.844550+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:06.894223+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:07.268647+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:08.564605+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:08.682101+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.650929+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.754611+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.828823+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.833575+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.845393+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.885465+00:00", "trade", 9.6235, 2.0]
["2026-09-15T18:55:12.885549+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.885554+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.886610+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:55:12.933914+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:12.984305+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:13.415003+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:13.657201+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:13.746729+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.005161+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.217235+00:00", "trade", 9.625, 18.0]
["2026-09-15T18:55:14.217317+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.217327+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.225114+00:00", "trade", 9.626, 14.0]
["2026-09-15T18:55:14.292798+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.444505+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.778046+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:14.917183+00:00", "trade", 9.6224, 1.0]
["2026-09-15T18:55:18.001771+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:18.006161+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:19.742415+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.075099+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.075164+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.075290+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.084537+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.109952+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.243722+00:00", "trade", 9.625, 23.0]
["2026-09-15T18:55:20.243807+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.243812+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.247745+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:55:20.282454+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.302282+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:20.332759+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:21.356723+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:21.356778+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:21.356793+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:22.127538+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:22.304195+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:22.481483+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:22.611764+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:23.276275+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:24.080620+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:24.214154+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:25.108343+00:00", "trade", 9.6224, 1.0]
["2026-09-15T18:55:25.110713+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:55:26.037275+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:26.233143+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:26.238155+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:26.354152+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:27.359336+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.167792+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.215687+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.409154+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.597498+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.733728+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.734094+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.734169+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.743517+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.749501+00:00", "trade", 9.625, 7.0]
["2026-09-15T18:55:29.749581+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.749586+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.750595+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:55:29.794899+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.845705+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.846046+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.879822+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:29.880188+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.009993+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.157966+00:00", "trade", 9.622, 1.0]
["2026-09-15T18:55:30.236303+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.546674+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.546719+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.638317+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.645525+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.768343+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:30.768448+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.277197+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.328530+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.369147+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.413447+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.529204+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.529379+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.577233+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.596088+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.596144+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.602038+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.605020+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.605411+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.836953+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:31.986671+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.046539+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.047596+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.047937+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.048699+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.058773+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.063414+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.133536+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.133546+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:55:32.133566+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.133566+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.133606+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.133666+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.137155+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.137170+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.137170+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.137907+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.139175+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.139325+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.139330+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.139626+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.143605+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.143650+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.143941+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.149920+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.161358+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.234643+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.234653+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.243509+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.383718+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.405445+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:32.405786+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:33.543592+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:33.845723+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:33.845793+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:33.845848+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:34.040047+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:34.040879+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:34.157883+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:34.157938+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:34.824925+00:00", "trade", 9.5833, 100.0]
["2026-09-15T18:55:36.531186+00:00", "trade", 9.5833, 100.0]
["2026-09-15T18:55:36.580230+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.580390+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.876271+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.876274+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:55:36.876278+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:55:36.876327+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.876362+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.876362+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.876377+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.876397+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.877800+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:36.907633+00:00", "trade", 9.621, 9.0]
["2026-09-15T18:55:37.716046+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.716126+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.716277+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.716382+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.716447+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.756377+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.756563+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.758517+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.857383+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:37.876329+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.222610+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.333009+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.333102+00:00", "trade", 9.625, 84.0]
["2026-09-15T18:55:38.342421+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.342454+00:00", "trade", 9.625, 216.0]
["2026-09-15T18:55:38.342496+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.342531+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.385003+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:38.910943+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:39.075305+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:39.425486+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:39.425546+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:39.435305+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:42.008937+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:42.071366+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:44.054098+00:00", "trade", 9.6251, 33.0]
["2026-09-15T18:55:44.054184+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:44.055199+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:55:44.173339+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:45.319750+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:45.382304+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:45.392770+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.047026+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.047407+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.697438+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.697508+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.734672+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.767162+00:00", "trade", 9.625, 700.0]
["2026-09-15T18:55:46.767245+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:46.838670+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:49.144282+00:00", "trade", 9.6247, 1.0]
["2026-09-15T18:55:49.147635+00:00", "trade", 9.6247, 14.0]
["2026-09-15T18:55:49.149454+00:00", "trade", 9.6247, 2.0]
["2026-09-15T18:55:50.233935+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:50.484722+00:00", "trade", 9.5891, 100.0]
["2026-09-15T18:55:50.566067+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:50.566122+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:50.566498+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:50.567080+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:50.567696+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:50.646083+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.312365+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.313578+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.314491+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.315513+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.315708+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.315964+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.342312+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:52.418549+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:53.572297+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:55:53.572384+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:55:55.998514+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:55.998519+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:55.998579+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:55:55.998599+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.010019+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.129534+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.138195+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.138205+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.142891+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.145903+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.146033+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.147843+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:00.152995+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:01.620458+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:01.620598+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:01.623425+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:01.623610+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:01.654158+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:01.657040+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:02.216355+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:02.219172+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:02.219523+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:02.324398+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:02.857971+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:02.860873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:05.240293+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:05.248547+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:05.248642+00:00", "trade", 9.625, 425.0]
["2026-09-15T18:56:05.249174+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:56:05.335470+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.469497+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.469552+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.505407+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.505843+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.576061+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.576136+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.698072+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.698438+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.719559+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.757454+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.819051+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.819126+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.848321+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:06.909705+00:00", "trade", 9.625, 36.0]
["2026-09-15T18:56:07.718844+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:07.868421+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:07.868476+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:08.272786+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:08.272836+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:08.313348+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:08.407758+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:10.104458+00:00", "trade", 9.5928, 24.0]
["2026-09-15T18:56:10.104543+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:10.117128+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:10.508382+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:10.518251+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:11.425220+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.057449+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.062096+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.062246+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.065178+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.358252+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.358267+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.358267+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.358473+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.361551+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.361555+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.361711+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.361721+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:12.371770+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:13.505310+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:13.505320+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:13.589306+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:13.589351+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.447168+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.447179+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.560329+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.561822+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.563195+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.574613+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.769794+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.769799+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.807233+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.810270+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:14.810275+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:16.484531+00:00", "trade", 9.625, 3000.0]
["2026-09-15T18:56:16.484616+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:16.484627+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:16.485647+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:56:16.485782+00:00", "trade", 9.625, 72.0]
["2026-09-15T18:56:16.645310+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:16.795934+00:00", "trade", 9.6245, 1.0]
["2026-09-15T18:56:17.225858+00:00", "trade", 9.5954, 300.0]
["2026-09-15T18:56:17.228617+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:17.228688+00:00", "trade", 9.625, 30.0]
["2026-09-15T18:56:17.299978+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:18.596698+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:18.596708+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.268102+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.268152+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.273380+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.445183+00:00", "trade", 9.6231, 14.0]
["2026-09-15T18:56:20.447913+00:00", "trade", 9.6231, 3.0]
["2026-09-15T18:56:20.584848+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.584893+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.585791+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.687674+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.687719+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.894222+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:20.894267+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.260060+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.463871+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.466713+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.466959+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.468643+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.599355+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.638749+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.667192+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:21.893958+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:22.606609+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:22.904991+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:22.905162+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:23.183376+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:23.245740+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:23.312338+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:24.204029+00:00", "trade", 9.6245, 2.0]
["2026-09-15T18:56:24.207187+00:00", "trade", 9.6245, 1.0]
["2026-09-15T18:56:24.209057+00:00", "trade", 9.6245, 2.0]
["2026-09-15T18:56:26.585551+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.585561+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.585566+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.588528+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.588538+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.696847+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.697233+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.702485+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.915013+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.915439+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.917990+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:26.952166+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:27.599710+00:00", "trade", 9.62, 1.0]
["2026-09-15T18:56:29.085113+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.088420+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.512308+00:00", "trade", 9.5972, 49.0]
["2026-09-15T18:56:29.512397+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.529583+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.533493+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.533864+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.533874+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.534034+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.534054+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.534054+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.534174+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.535322+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.535322+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.535337+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.535638+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.539256+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.539322+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.568261+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.568336+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.572175+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.572771+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.638573+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.638859+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.638940+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.639571+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.639616+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:29.801126+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:30.010045+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.561651+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.561661+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.598293+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.606638+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.623674+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.624591+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.624746+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.944404+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.944459+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:32.945452+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:33.050793+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:34.172250+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:34.659483+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.014375+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.014485+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.014881+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.047359+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.054215+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.055774+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.056185+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.077726+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.084447+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.084497+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.084583+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.254924+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.254944+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.254947+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:56:35.254949+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.255645+00:00", "trade", 9.625, 176.0]
["2026-09-15T18:56:35.255675+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:56:35.255876+00:00", "trade", 9.63, 416.0]
["2026-09-15T18:56:35.257563+00:00", "trade", 9.625, 5.0]
["2026-09-15T18:56:35.258363+00:00", "trade", 9.625, 5.0]
["2026-09-15T18:56:35.264733+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.265098+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.271078+00:00", "trade", 9.625, 4.0]
["2026-09-15T18:56:35.309479+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:35.309535+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:36.844616+00:00", "trade", 9.5975, 100.0]
["2026-09-15T18:56:37.950698+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.087886+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.136883+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.200169+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.266703+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.285352+00:00", "trade", 9.6249, 1.0]
["2026-09-15T18:56:38.604208+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.620968+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:38.725929+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.249418+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.263467+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.340782+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.368403+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.394229+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.687564+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.708128+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.723806+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:39.731660+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:40.344597+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:40.344673+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:41.783347+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:41.819989+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:41.821317+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:42.593881+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:42.712264+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:42.814518+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:42.814864+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:42.987412+00:00", "trade", 9.6247, 10.0]
["2026-09-15T18:56:43.005193+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:43.005494+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:43.499772+00:00", "trade", 9.6224, 1.0]
["2026-09-15T18:56:44.115338+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:44.117984+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:44.191188+00:00", "trade", 9.6214, 1.0]
["2026-09-15T18:56:44.373173+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:44.373243+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:45.375546+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:46.112961+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:46.137084+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:46.182647+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:46.487709+00:00", "trade", 9.627, 19.0]
["2026-09-15T18:56:46.710948+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:46.711169+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.162115+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.663181+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.663998+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.665221+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.702515+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.821970+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:47.935872+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:48.115513+00:00", "trade", 9.6235, 14.0]
["2026-09-15T18:56:48.242749+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:48.518588+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:48.706792+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:48.867892+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:48.938966+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.026784+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.027060+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.027712+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.027727+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.028037+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.053423+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.096761+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.096832+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.338007+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.338047+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.338059+00:00", "trade", 9.6201, 50.0]
["2026-09-15T18:56:51.338128+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.339129+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:56:51.479841+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.725547+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:51.784653+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:52.010402+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:52.011415+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:52.020135+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:52.817038+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:53.215419+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:53.216787+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:53.904688+00:00", "trade", 9.6248, 11.0]
["2026-09-15T18:56:54.674030+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:54.687748+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:58.496047+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:56:58.496118+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:58.504488+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:58.605128+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:56:59.783185+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:00.010066+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:00.395115+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:00.395176+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:01.213484+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:02.244480+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:02.273564+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:05.597879+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:05.633313+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:05.709470+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:06.030707+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:06.618034+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:06.618099+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:06.792996+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:06.918852+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:07.109298+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:57:07.109382+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:07.122177+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:07.564363+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:07.629924+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:07.873480+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:08.129562+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:08.467849+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:08.664418+00:00", "trade", 9.6235, 20.0]
["2026-09-15T18:57:08.664483+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:08.748248+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.002577+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.263084+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.695456+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.695647+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.899002+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.899288+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:10.905115+00:00", "trade", 9.5989, 16.0]
["2026-09-15T18:57:11.090043+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:11.265032+00:00", "trade", 9.624, 4.0]
["2026-09-15T18:57:11.305843+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:11.305902+00:00", "trade", 9.5989, 11.0]
["2026-09-15T18:57:11.436555+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:11.436625+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:11.716278+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:11.834856+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:12.236860+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:12.246694+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:12.330153+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:12.969710+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:13.187936+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:13.246876+00:00", "trade", 9.5989, 25.0]
["2026-09-15T18:57:14.216456+00:00", "trade", 9.6246, 15.0]
["2026-09-15T18:57:14.565649+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:14.613578+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:14.690808+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:14.690828+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:15.049599+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:15.746472+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:15.829766+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:15.829836+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:16.489705+00:00", "trade", 9.6224, 3.0]
["2026-09-15T18:57:19.161654+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.445201+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.495340+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.495345+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.658200+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.658445+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.658455+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.659357+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.709166+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.709176+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.709246+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.740500+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:19.803492+00:00", "trade", 9.599, 100.0]
["2026-09-15T18:57:20.272631+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:20.281572+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:20.607229+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:20.607600+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:20.704441+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:20.992549+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:23.496065+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:23.496123+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:57:23.527670+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:24.316002+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:24.806973+00:00", "trade", 9.625, 100.0]
["2026-09-15T18:57:24.807044+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:24.807054+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:24.808046+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:57:24.808190+00:00", "trade", 9.625, 15.0]
["2026-09-15T18:57:24.836309+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:25.239225+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.058883+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.160997+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.161058+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168144+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168651+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168654+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:27.168654+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:27.168731+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168741+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168771+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168771+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.168822+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:27.169195+00:00", "trade", 9.625, 10.0]
["2026-09-15T18:57:27.169422+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169432+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169473+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169477+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169634+00:00", "trade", 9.625, 100.0]
["2026-09-15T18:57:27.169658+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169668+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169698+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169698+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169703+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.169939+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.173898+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.175873+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.179231+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.180910+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.181441+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.181872+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.321756+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.354299+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.459440+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.504728+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.536799+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.539671+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.622779+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:27.623707+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.060735+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.061883+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.120703+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.184169+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.193532+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.193592+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.193602+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.193612+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.193672+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.205039+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.205099+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.205180+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.205235+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.205967+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.356937+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.505988+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:28.520948+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.160019+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.160079+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.160911+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.161252+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.164354+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.167446+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.167451+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231234+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231244+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231253+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:29.231254+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231256+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:29.231274+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231284+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231329+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.231905+00:00", "trade", 9.625, 27.0]
["2026-09-15T18:57:29.231929+00:00", "trade", 9.625, 76.0]
["2026-09-15T18:57:29.231930+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.232462+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.233339+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.243067+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.246270+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.249828+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.282476+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.483937+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.691928+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:29.785827+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.010098+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.241680+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.241686+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:30.241690+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.241701+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.241711+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.242312+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.247339+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.252837+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.775015+00:00", "trade", 9.625, 200.0]
["2026-09-15T18:57:30.775094+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:30.781627+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:57:30.897225+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.016715+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.016725+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.016795+00:00", "trade", 9.625, 48.0]
["2026-09-15T18:57:31.016801+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.016861+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.066880+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.167636+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.244486+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:57:31.244514+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.244514+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.244519+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.244519+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.244524+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.245196+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.245968+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.423155+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.423221+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.495157+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.918433+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.927860+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.939232+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:31.939303+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.432154+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.432162+00:00", "trade", 9.63, 18.0]
["2026-09-15T18:57:32.432179+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.432184+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.432184+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.432861+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.437812+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.439802+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.455389+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.456311+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:32.704744+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.026449+00:00", "trade", 9.6252, 23.0]
["2026-09-15T18:57:33.026533+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.580750+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.580816+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.580876+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.580876+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.580921+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.657393+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.657443+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.665219+00:00", "trade", 9.625, 300.0]
["2026-09-15T18:57:33.665297+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.665307+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.711417+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.868512+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.963439+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.974831+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.975267+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.975332+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.994373+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.994423+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.997490+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:33.997540+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.184035+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.248670+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.422073+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.422124+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.465803+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.503759+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:34.823587+00:00", "trade", 9.6264, 7.0]
["2026-09-15T18:57:34.824394+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:36.271458+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:37.206314+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:37.206459+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:37.206500+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:37.209311+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:37.246765+00:00", "trade", 9.6219, 1.0]
["2026-09-15T18:57:37.247844+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:57:40.484410+00:00", "trade", 9.625, 100.0]
["2026-09-15T18:57:40.484494+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:40.484499+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:40.485661+00:00", "trade", 9.6271, 42.0]
["2026-09-15T18:57:40.556736+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:40.657436+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:43.530362+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:57:43.863115+00:00", "trade", 9.6224, 1.0]
["2026-09-15T18:57:44.307709+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:44.308276+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:44.501176+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:44.501226+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.253497+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.257105+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.257702+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.257752+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.346225+00:00", "trade", 9.6224, 20.0]
["2026-09-15T18:57:45.346237+00:00", "trade", 9.6224, 1.0]
["2026-09-15T18:57:45.346308+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.353480+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.354423+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.356488+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.358237+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:45.375735+00:00", "trade", 9.627, 5.0]
["2026-09-15T18:57:45.581714+00:00", "trade", 9.627, 4.0]
["2026-09-15T18:57:47.004425+00:00", "trade", 9.626, 1.0]
["2026-09-15T18:57:47.009378+00:00", "trade", 9.626, 3.0]
["2026-09-15T18:57:47.056315+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597412+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:57:49.597415+00:00", "trade", 9.62, 700.0]
["2026-09-15T18:57:49.597420+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597420+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597422+00:00", "trade", 9.62, 9.0]
["2026-09-15T18:57:49.597422+00:00", "trade", 9.62, 102.0]
["2026-09-15T18:57:49.597425+00:00", "trade", 9.62, 102.0]
["2026-09-15T18:57:49.597425+00:00", "trade", 9.62, 104.0]
["2026-09-15T18:57:49.597425+00:00", "trade", 9.62, 583.0]
["2026-09-15T18:57:49.597427+00:00", "trade", 9.62, 73.0]
["2026-09-15T18:57:49.597484+00:00", "trade", 9.62, 327.0]
["2026-09-15T18:57:49.597484+00:00", "trade", 9.62, 391.0]
["2026-09-15T18:57:49.597542+00:00", "trade", 9.62, 700.0]
["2026-09-15T18:57:49.597544+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:57:49.597563+00:00", "trade", 9.62, 326.0]
["2026-09-15T18:57:49.597566+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597571+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597616+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597677+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:57:49.597687+00:00", "trade", 9.62, 300.0]
["2026-09-15T18:57:49.597689+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:57:49.597692+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:57:49.597692+00:00", "trade", 9.62, 4.0]
["2026-09-15T18:57:49.597701+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:57:49.597701+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597711+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:57:49.597737+00:00", "trade", 9.62, 404.0]
["2026-09-15T18:57:49.597755+00:00", "trade", 9.62, 300.0]
["2026-09-15T18:57:49.597761+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.597796+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.597801+00:00", "trade", 9.62, 104.0]
["2026-09-15T18:57:49.597804+00:00", "trade", 9.62, 104.0]
["2026-09-15T18:57:49.597809+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:57:49.597809+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:57:49.597809+00:00", "trade", 9.62, 6.0]
["2026-09-15T18:57:49.597812+00:00", "trade", 9.62, 500.0]
["2026-09-15T18:57:49.597841+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.597891+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.597921+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.597926+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:57:49.597926+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.597942+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.598047+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.598157+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.598212+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.598284+00:00", "trade", 9.62, 68.0]
["2026-09-15T18:57:49.598322+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598322+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:57:49.598324+00:00", "trade", 9.62, 104.0]
["2026-09-15T18:57:49.598403+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598443+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598443+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598443+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598443+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598493+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598503+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598598+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598628+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598683+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598683+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598711+00:00", "trade", 9.61, 11.0]
["2026-09-15T18:57:49.598753+00:00", "trade", 9.62, 44.0]
["2026-09-15T18:57:49.598819+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598820+00:00", "trade", 9.62, 46.0]
["2026-09-15T18:57:49.598914+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.598914+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.599048+00:00", "trade", 9.62, 41.0]
["2026-09-15T18:57:49.599285+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.599370+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.599400+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.599445+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.599550+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:57:49.599686+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.599818+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:57:49.599861+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.600162+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.600282+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.601330+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.601405+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.601424+00:00", "trade", 9.62, 11.0]
["2026-09-15T18:57:49.601615+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.601721+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.601766+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.603064+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.606367+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:49.607583+00:00", "trade", 9.618, 50.0]
["2026-09-15T18:57:49.618318+00:00", "trade", 9.6193, 12.0]
["2026-09-15T18:57:49.620555+00:00", "trade", 9.615, 6.0]
["2026-09-15T18:57:49.629526+00:00", "trade", 9.6177, 50.0]
["2026-09-15T18:57:49.641690+00:00", "trade", 9.62, 12.0]
["2026-09-15T18:57:49.649780+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:50.117973+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:50.426950+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:50.433556+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:50.526555+00:00", "trade", 9.6015, 53.0]
["2026-09-15T18:57:50.527460+00:00", "trade", 9.6015, 1.0]
["2026-09-15T18:57:50.598410+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:50.607892+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:50.608293+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:51.523961+00:00", "trade", 9.6212, 1.0]
["2026-09-15T18:57:53.532122+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:53.599813+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:55.064840+00:00", "trade", 9.6016, 33.0]
["2026-09-15T18:57:57.728689+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:58.598839+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:57:59.946207+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:59.947324+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:57:59.947750+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:00.010124+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:00.034307+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:03.187859+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:05.507435+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:06.383101+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:06.969094+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:06.969726+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:06.969776+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:06.969811+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:06.969911+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:06.972573+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.535116+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.535586+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.535952+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.536704+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.694155+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.695007+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.695007+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.829087+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:07.829528+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:08.624701+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:08.732202+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:08.733060+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:08.733065+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:08.742447+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:08.869873+00:00", "trade", 9.62, 131.0]
["2026-09-15T18:58:09.827462+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:09.878078+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:09.878113+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:09.878589+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:09.878634+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:11.483456+00:00", "trade", 9.6231, 18.0]
["2026-09-15T18:58:11.484533+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:58:11.486701+00:00", "trade", 9.6231, 7.0]
["2026-09-15T18:58:11.488283+00:00", "trade", 9.6231, 3.0]
["2026-09-15T18:58:11.489699+00:00", "trade", 9.6231, 8.0]
["2026-09-15T18:58:13.666827+00:00", "trade", 9.6124, 1.0]
["2026-09-15T18:58:13.847164+00:00", "trade", 9.615, 20.0]
["2026-09-15T18:58:13.847311+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:13.847367+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:13.847377+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:15.377740+00:00", "trade", 9.6199, 20.0]
["2026-09-15T18:58:15.583707+00:00", "trade", 9.6199, 13.0]
["2026-09-15T18:58:16.403771+00:00", "trade", 9.6223, 7.0]
["2026-09-15T18:58:17.278938+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:17.278988+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:17.279594+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:17.280261+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:19.600704+00:00", "trade", 9.6196, 29.0]
["2026-09-15T18:58:20.004523+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.301717+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.309356+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.327091+00:00", "trade", 9.6212, 1.0]
["2026-09-15T18:58:20.328564+00:00", "trade", 9.6212, 6.0]
["2026-09-15T18:58:20.328697+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.329484+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.329634+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.329950+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.338641+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.338696+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.339553+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.415203+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.427252+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.487902+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:20.593028+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:21.005613+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:21.033231+00:00", "trade", 9.623, 1.0]
["2026-09-15T18:58:21.727551+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:22.565403+00:00", "trade", 9.6018, 100.0]
["2026-09-15T18:58:23.245271+00:00", "trade", 9.6231, 8.0]
["2026-09-15T18:58:23.322929+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:23.322989+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:23.323886+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.012339+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.012760+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.012946+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.013482+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.021020+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.021075+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.031811+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:24.348127+00:00", "trade", 9.62, 42.0]
["2026-09-15T18:58:24.370945+00:00", "trade", 9.6191, 78.0]
["2026-09-15T18:58:25.291914+00:00", "trade", 9.615, 37.0]
["2026-09-15T18:58:26.227617+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.227677+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.228549+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.228589+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.231832+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.231847+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.231907+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.244973+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.493567+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.494514+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.496118+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.700260+00:00", "trade", 9.62, 38.0]
["2026-09-15T18:58:26.700263+00:00", "trade", 9.62, 5.0]
["2026-09-15T18:58:26.700299+00:00", "trade", 9.62, 400.0]
["2026-09-15T18:58:26.700303+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:26.700303+00:00", "trade", 9.62, 60.0]
["2026-09-15T18:58:26.700306+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:58:26.700335+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:58:26.700339+00:00", "trade", 9.62, 500.0]
["2026-09-15T18:58:26.700341+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:26.700341+00:00", "trade", 9.62, 18.0]
["2026-09-15T18:58:26.700377+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:26.700383+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:26.700390+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.700390+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:26.700415+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700465+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700506+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700546+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700561+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700611+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700686+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:26.700691+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700726+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700726+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700776+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700781+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700781+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700942+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700942+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.700982+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.701032+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.701721+00:00", "trade", 9.6198, 40.0]
["2026-09-15T18:58:26.702054+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.702956+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.703001+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.703006+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.703112+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.703127+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.703828+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.704330+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.784260+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.808573+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.808729+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.809446+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:26.809521+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:27.960543+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:27.988655+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:28.009154+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:28.127993+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:28.362818+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:28.811048+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:29.692397+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:29.837573+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:29.888400+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:29.937572+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:29.938113+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:29.938434+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:30.010140+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:30.380254+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:30.380604+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:30.498877+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:30.995793+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:31.507344+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:31.507705+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:31.699708+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:31.700244+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:31.809761+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:32.021992+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:32.344417+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:32.344748+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:32.624590+00:00", "trade", 9.6024, 10.0]
["2026-09-15T18:58:32.908583+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:32.908649+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:33.312137+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:33.312197+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:33.701553+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:58:34.032411+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:34.037518+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:34.080862+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:34.337975+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:34.662149+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:34.662369+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:34.662811+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.777822+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.779401+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.865406+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.865476+00:00", "trade", 9.6202, 131.0]
["2026-09-15T18:58:35.865561+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.865997+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.866037+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.876151+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.888000+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:35.888060+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.888061+00:00", "trade", 9.62, 700.0]
["2026-09-15T18:58:35.888063+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:58:35.888063+00:00", "trade", 9.62, 500.0]
["2026-09-15T18:58:35.888102+00:00", "trade", 9.62, 24.0]
["2026-09-15T18:58:35.888125+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.888186+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.888186+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:58:35.888195+00:00", "trade", 9.62, 7.0]
["2026-09-15T18:58:35.888202+00:00", "trade", 9.62, 3.0]
["2026-09-15T18:58:35.888207+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:58:35.888240+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888240+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888245+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888245+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888290+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888326+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888326+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888328+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:58:35.888361+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888361+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888366+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.888366+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:58:35.888388+00:00", "trade", 9.62, 79.0]
["2026-09-15T18:58:35.888391+00:00", "trade", 9.62, 8.0]
["2026-09-15T18:58:35.888391+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:35.888506+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.888657+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.888657+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.888662+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.888662+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.889047+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.889128+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.889326+00:00", "trade", 9.62, 42.0]
["2026-09-15T18:58:35.890040+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.890120+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.890130+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.890155+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.890526+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.890566+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.890571+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.891739+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.893563+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:35.968136+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:36.889611+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:36.890052+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:36.890052+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:36.890573+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:39.925428+00:00", "trade", 9.6226, 1.0]
["2026-09-15T18:58:41.888850+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:58:45.379742+00:00", "trade", 9.6199, 12.0]
["2026-09-15T18:58:45.585706+00:00", "trade", 9.6199, 8.0]
["2026-09-15T18:58:46.738860+00:00", "trade", 9.6188, 2000.0]
["2026-09-15T18:58:46.740108+00:00", "trade", 9.619, 58.0]
["2026-09-15T18:58:47.382711+00:00", "trade", 9.6223, 17.0]
["2026-09-15T18:58:48.216932+00:00", "trade", 9.6221, 30.0]
["2026-09-15T18:58:52.631470+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.631485+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.631623+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631623+00:00", "trade", 9.61, 66.0]
["2026-09-15T18:58:52.631635+00:00", "trade", 9.61, 700.0]
["2026-09-15T18:58:52.631635+00:00", "trade", 9.61, 196.0]
["2026-09-15T18:58:52.631638+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631641+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631689+00:00", "trade", 9.61, 52.0]
["2026-09-15T18:58:52.631692+00:00", "trade", 9.61, 69.0]
["2026-09-15T18:58:52.631707+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631710+00:00", "trade", 9.61, 69.0]
["2026-09-15T18:58:52.631710+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.631746+00:00", "trade", 9.61, 5.0]
["2026-09-15T18:58:52.631750+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.631830+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.631834+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631836+00:00", "trade", 9.61, 300.0]
["2026-09-15T18:58:52.631839+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631891+00:00", "trade", 9.61, 54.0]
["2026-09-15T18:58:52.631893+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.631893+00:00", "trade", 9.61, 67.0]
["2026-09-15T18:58:52.631931+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632006+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632051+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632051+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632086+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632086+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632290+00:00", "trade", 9.61, 244.0]
["2026-09-15T18:58:52.632292+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632292+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632293+00:00", "trade", 9.61, 2652.0]
["2026-09-15T18:58:52.632327+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632402+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632572+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632572+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632647+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.632728+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.633087+00:00", "trade", 9.61, 40.0]
["2026-09-15T18:58:52.633489+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.633541+00:00", "trade", 9.61, 84.0]
["2026-09-15T18:58:52.633850+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.633850+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.633930+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.633930+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.634051+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.635284+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.638816+00:00", "trade", 9.61, 500.0]
["2026-09-15T18:58:52.640391+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.644481+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.656825+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.656835+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.656850+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685051+00:00", "trade", 9.61, 300.0]
["2026-09-15T18:58:52.685052+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685055+00:00", "trade", 9.61, 200.0]
["2026-09-15T18:58:52.685067+00:00", "trade", 9.61, 200.0]
["2026-09-15T18:58:52.685069+00:00", "trade", 9.61, 300.0]
["2026-09-15T18:58:52.685108+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685138+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685198+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685199+00:00", "trade", 9.61, 100.0]
["2026-09-15T18:58:52.685243+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685318+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.685318+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.686025+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.686030+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.686065+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.686100+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.686100+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.686100+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.689874+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.690248+00:00", "trade", 9.61, 500.0]
["2026-09-15T18:58:52.690250+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.690300+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.690616+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.690621+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.690711+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.691535+00:00", "trade", 9.61, 50.0]
["2026-09-15T18:58:52.692661+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.707300+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.707381+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.707496+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.730330+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.809349+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.809825+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.874835+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.875186+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.875968+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:52.915663+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.085994+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.094680+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.095718+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.206758+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.252777+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.479183+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.479804+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.560607+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.664831+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:53.775074+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:54.075877+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:55.018747+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:55.102473+00:00", "trade", 9.6105, 250.0]
["2026-09-15T18:58:57.030284+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.167140+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.167832+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.169190+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.173325+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.175851+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.176127+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.176252+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.176518+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.181364+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.184417+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.197929+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.309014+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.309089+00:00", "trade", 9.615, 5.0]
["2026-09-15T18:58:57.309671+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:57.330024+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.018518+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.018561+00:00", "trade", 9.615, 108.0]
["2026-09-15T18:58:58.065374+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.184674+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.186955+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.187295+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.266253+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:58.266880+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.267271+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.267281+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.267321+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.267326+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.267351+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.280817+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:58:58.280879+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.281445+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.281445+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.292973+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.293188+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.293720+00:00", "trade", 9.615, 6.0]
["2026-09-15T18:58:58.294326+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.295273+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.305092+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.482129+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.482189+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.500476+00:00", "trade", 9.6124, 38.0]
["2026-09-15T18:58:58.500488+00:00", "trade", 9.6124, 1.0]
["2026-09-15T18:58:58.532875+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.626093+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.626278+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:58.679480+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:59.324840+00:00", "trade", 9.6169, 4.0]
["2026-09-15T18:58:59.418108+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:58:59.926311+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.010166+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.018877+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.019233+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.027894+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.054703+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.131681+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.134608+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.435707+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.443195+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.443536+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.444107+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:00.444187+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:01.234845+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:01.235210+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:01.323150+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:01.525599+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:01.640528+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:02.133670+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:02.743536+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:03.905760+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:03.905815+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:03.908702+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:03.908762+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:03.909213+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:03.986818+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:04.584448+00:00", "trade", 9.6144, 3.0]
["2026-09-15T18:59:05.451423+00:00", "trade", 9.6108, 104.0]
["2026-09-15T18:59:05.452938+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:05.514273+00:00", "trade", 9.615, 100.0]
["2026-09-15T18:59:07.053058+00:00", "trade", 9.615, 5.0]
["2026-09-15T18:59:07.053061+00:00", "trade", 9.615, 5.0]
["2026-09-15T18:59:07.515378+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:59:07.664381+00:00", "trade", 9.6143, 6.0]
["2026-09-15T18:59:08.503769+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:08.504847+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:08.625379+00:00", "trade", 9.6039, 13.0]
["2026-09-15T18:59:13.223720+00:00", "trade", 9.6169, 6.0]
["2026-09-15T18:59:13.904446+00:00", "trade", 9.6039, 15.0]
["2026-09-15T18:59:14.373449+00:00", "trade", 9.615, 250.0]
["2026-09-15T18:59:15.374505+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:59:19.271895+00:00", "trade", 9.6169, 9.0]
["2026-09-15T18:59:20.731347+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:59:20.731942+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:20.733300+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:20.771280+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:20.774067+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:20.785359+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:21.075928+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:21.095735+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:21.145005+00:00", "trade", 9.615, 100.0]
["2026-09-15T18:59:21.145088+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:21.178036+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:22.974123+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:23.391550+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:23.391610+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:23.393008+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:26.977053+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:27.129151+00:00", "trade", 9.615, 2.0]
["2026-09-15T18:59:27.129506+00:00", "trade", 9.615, 1.0]
["2026-09-15T18:59:28.258045+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:28.680704+00:00", "trade", 9.6151, 1.0]
["2026-09-15T18:59:29.303150+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.330365+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.585539+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.604263+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.633599+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.653476+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.736339+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:29.801650+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:30.010192+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:30.039979+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:30.041728+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.349640+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.350086+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.358255+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.358716+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.365427+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.370956+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.374785+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:31.374805+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:33.946218+00:00", "trade", 9.6135, 7.0]
["2026-09-15T18:59:34.664201+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:34.664377+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:34.665148+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.022797+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.023233+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.023764+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.025188+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.029513+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.059640+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.059760+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.061960+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.481647+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.710353+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.713546+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.749256+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.749301+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.867338+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:35.868210+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.018504+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.018544+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.018729+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.019391+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.036562+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.037499+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.039439+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.246698+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.258787+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.290879+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.325065+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.325130+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.325862+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.325897+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.326293+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.501557+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.502203+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.502218+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.502288+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.503296+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.598638+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.612376+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.690488+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.699514+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.699579+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.699985+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.700391+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:36.704085+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:37.177846+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:37.178708+00:00", "quote", 9.61, 9.62]
["2026-09-15T18:59:37.179238+00:00", "trade", 9.62, 5.0]
["2026-09-15T18:59:37.179244+00:00", "trade", 9.62, 100.0]
["2026-09-15T18:59:37.179279+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179301+00:00", "trade", 9.62, 600.0]
["2026-09-15T18:59:37.179352+00:00", "trade", 9.62, 3.0]
["2026-09-15T18:59:37.179358+00:00", "trade", 9.62, 2.0]
["2026-09-15T18:59:37.179365+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179366+00:00", "trade", 9.62, 16.0]
["2026-09-15T18:59:37.179371+00:00", "trade", 9.62, 200.0]
["2026-09-15T18:59:37.179385+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179403+00:00", "trade", 9.62, 20.0]
["2026-09-15T18:59:37.179450+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179515+00:00", "trade", 9.62, 5.0]
["2026-09-15T18:59:37.179545+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179545+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179560+00:00", "quote", 9.62, 9.62]
["2026-09-15T18:59:37.179691+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179720+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179720+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179720+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179725+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179730+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179735+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179770+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179821+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.179846+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.180407+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.180833+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.181079+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.181234+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.181314+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.181487+00:00", "trade", 9.625, 91.0]
["2026-09-15T18:59:37.181490+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.182738+00:00", "trade", 9.6191, 41.0]
["2026-09-15T18:59:37.184807+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.185770+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.186201+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.189614+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.215571+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.249507+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.251522+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.251567+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.281438+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.281629+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:37.290570+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.398279+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.398645+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.488805+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.488835+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.489035+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.489867+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.493872+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.494353+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.494674+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.494714+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.498869+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.500643+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.638818+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.639124+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:38.643207+00:00", "trade", 9.63, 623.0]
["2026-09-15T18:59:38.645333+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:59:38.648473+00:00", "trade", 9.6232, 1.0]
["2026-09-15T18:59:38.685242+00:00", "trade", 9.625, 100.0]
["2026-09-15T18:59:40.282949+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:40.283574+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.283579+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.283854+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.286015+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.286456+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.391702+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.533946+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.637654+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.764532+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.845711+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.846472+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.846958+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.847680+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:40.868986+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.057586+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284332+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284528+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284603+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284613+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:41.284638+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284781+00:00", "trade", 9.63, 300.0]
["2026-09-15T18:59:41.284791+00:00", "trade", 9.63, 400.0]
["2026-09-15T18:59:41.284844+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284849+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284849+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284864+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284874+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284874+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.284941+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:41.284944+00:00", "trade", 9.63, 128.0]
["2026-09-15T18:59:41.284983+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:41.284990+00:00", "trade", 9.63, 200.0]
["2026-09-15T18:59:41.284994+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.285014+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.285019+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:41.285028+00:00", "trade", 9.63, 74.0]
["2026-09-15T18:59:41.285054+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:41.285088+00:00", "trade", 9.63, 20.0]
["2026-09-15T18:59:41.285115+00:00", "trade", 9.63, 72.0]
["2026-09-15T18:59:41.285118+00:00", "trade", 9.63, 36.0]
["2026-09-15T18:59:41.285124+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:41.285139+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:41.285144+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:41.285150+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285170+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285170+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285175+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285225+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285293+00:00", "trade", 9.63, 86.0]
["2026-09-15T18:59:41.285295+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285300+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285320+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285380+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285460+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285460+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285480+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285485+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285485+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285485+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285490+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285495+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285495+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285500+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285540+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285540+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285555+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285575+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285641+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285656+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285761+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285821+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285896+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.285901+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.286036+00:00", "trade", 9.6297, 44.0]
["2026-09-15T18:59:41.286108+00:00", "trade", 9.64, 25.0]
["2026-09-15T18:59:41.286432+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.286442+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.286949+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.286954+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.286994+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.287049+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.287449+00:00", "trade", 9.63, 63.0]
["2026-09-15T18:59:41.287450+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.287495+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.287510+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.287931+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.288207+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.289269+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.289304+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.289324+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.290006+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.291159+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.291550+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.291602+00:00", "trade", 9.632, 48.0]
["2026-09-15T18:59:41.292261+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.294998+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.295008+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.295905+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.296346+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.297069+00:00", "trade", 9.635, 1.0]
["2026-09-15T18:59:41.312547+00:00", "trade", 9.63, 1.0]
["2026-09-15T18:59:41.322350+00:00", "trade", 9.63, 11.0]
["2026-09-15T18:59:41.373926+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.390511+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.390566+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.390576+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.390586+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.391453+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.393488+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.469078+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.587752+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.758725+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.882500+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.894023+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:41.898869+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.015513+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.015568+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.015573+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059593+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059643+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059647+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:42.059653+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059710+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:42.059738+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059741+00:00", "trade", 9.63, 300.0]
["2026-09-15T18:59:42.059741+00:00", "trade", 9.63, 100.0]
["2026-09-15T18:59:42.059743+00:00", "trade", 9.63, 400.0]
["2026-09-15T18:59:42.059763+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059818+00:00", "trade", 9.63, 300.0]
["2026-09-15T18:59:42.059818+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059859+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059859+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059865+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059865+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059865+00:00", "quote", 9.63, 9.64]
["2026-09-15T18:59:42.059939+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:42.059954+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:42.059959+00:00", "quote", 9.63, 9.63]
["2026-09-15T18:59:42.060014+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060017+00:00", "trade", 9.63, 200.0]
["2026-09-15T18:59:42.060020+00:00", "trade", 9.63, 2.0]
["2026-09-15T18:59:42.060024+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060029+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060079+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060084+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060124+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060174+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060189+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060194+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060498+00:00", "trade", 9.635, 2.0]
["2026-09-15T18:59:42.060706+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.060997+00:00", "trade", 9.6302, 40.0]
["2026-09-15T18:59:42.061031+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.061337+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.061848+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.061913+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.061913+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.062314+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.062314+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.133700+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.655270+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:42.964287+00:00", "trade", 9.6184, 4.0]
["2026-09-15T18:59:43.375350+00:00", "trade", 9.6223, 1.0]
["2026-09-15T18:59:43.480469+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:43.512375+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:43.524088+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:46.376445+00:00", "trade", 9.625, 2.0]
["2026-09-15T18:59:48.404236+00:00", "trade", 9.62, 1.0]
["2026-09-15T18:59:50.000572+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:50.031476+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:50.591192+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:51.722522+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:51.724256+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:51.725253+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:53.169022+00:00", "trade", 9.6185, 28.0]
["2026-09-15T18:59:53.169822+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:53.464916+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:53.818856+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:53.990240+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:54.517423+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:54.518741+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:54.518805+00:00", "trade", 9.625, 100.0]
["2026-09-15T18:59:54.572971+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:55.931889+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:56.895610+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:56.974373+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:56.974376+00:00", "trade", 9.625, 1.0]
["2026-09-15T18:59:56.975280+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:56.975600+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:57.003572+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:58.035240+00:00", "quote", 9.62, 9.63]
["2026-09-15T18:59:58.682706+00:00", "trade", 9.6279, 10.0]
["2026-09-15T19:00:00.006785+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:00.010209+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:00.020433+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:00.025816+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:00.056163+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:00.069244+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:00.747813+00:00", "trade", 9.6113, 14.0]
["2026-09-15T19:00:01.094567+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:01.108490+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:02.021439+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:02.027594+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.043162+00:00", "trade", 9.625, 139.0]
["2026-09-15T19:00:03.046370+00:00", "trade", 9.625, 261.0]
["2026-09-15T19:00:03.047625+00:00", "trade", 9.6283, 41.0]
["2026-09-15T19:00:03.191422+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:00:03.208945+00:00", "trade", 9.63, 44.0]
["2026-09-15T19:00:03.209005+00:00", "trade", 9.63, 56.0]
["2026-09-15T19:00:03.209986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.209986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.210006+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.210026+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.210658+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.210923+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.210948+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.211400+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.224461+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.224461+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.478176+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496009+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496089+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496254+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496256+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:00:03.496269+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496596+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:00:03.496861+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496911+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496941+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496941+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.496991+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.497146+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.497427+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.498720+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.499041+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.501392+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.507857+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.507907+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.538154+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.538174+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.582450+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.681117+00:00", "trade", 9.625, 163.0]
["2026-09-15T19:00:03.775150+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.775511+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.776172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.776629+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.813968+00:00", "trade", 9.625, 131.0]
["2026-09-15T19:00:03.814614+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.814614+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.817787+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.817852+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:03.824934+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.886349+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.886454+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.886971+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.999414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.999454+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.999935+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:05.999935+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.014691+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.117326+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.117972+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.325202+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.423832+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.424273+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.552991+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:06.554073+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:07.523351+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:08.016505+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:00:08.023019+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:08.023064+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:08.053221+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.090808+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.091088+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.091128+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.091174+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.091529+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.097308+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.101172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:09.102215+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:10.149799+00:00", "trade", 9.6178, 4.0]
["2026-09-15T19:00:10.150597+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:10.450217+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:10.933967+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.580146+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.580577+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.580577+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.580577+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.580632+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.580673+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.793581+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.794543+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.797119+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:12.797119+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:13.689264+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:14.037610+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:14.606061+00:00", "trade", 9.6268, 2.0]
["2026-09-15T19:00:14.606142+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.024492+00:00", "trade", 9.6273, 1.0]
["2026-09-15T19:00:15.178518+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.178528+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.181400+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.181756+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.187926+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.696124+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.699026+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:15.705428+00:00", "trade", 9.625, 25.0]
["2026-09-15T19:00:15.705789+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:00:15.706438+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:00:16.642768+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.643169+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.648662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.648743+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.648803+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.649685+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.652396+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.652762+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:16.670981+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:17.596726+00:00", "trade", 9.6139, 100.0]
["2026-09-15T19:00:17.971851+00:00", "trade", 9.625, 17.0]
["2026-09-15T19:00:17.971929+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:00:17.971936+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:18.048599+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:19.685313+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:00:20.294910+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:20.295637+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:21.342862+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:21.360283+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:24.537707+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:24.538630+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:24.555690+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:24.575262+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:24.594618+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:25.821129+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:00:25.821206+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:25.871343+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:00:25.871371+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:25.871426+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:25.992810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:26.234177+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:26.236998+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:26.237174+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:26.237530+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:26.238928+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:26.465564+00:00", "trade", 9.6277, 4.0]
["2026-09-15T19:00:26.468625+00:00", "trade", 9.6277, 1.0]
["2026-09-15T19:00:27.434462+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:28.684705+00:00", "trade", 9.6268, 3.0]
["2026-09-15T19:00:28.762892+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:28.762892+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:28.765860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:28.765865+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:28.765865+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.078195+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.081172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.601369+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.601564+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.601629+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.604962+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.606501+00:00", "trade", 9.625, 147.0]
["2026-09-15T19:00:29.606566+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.606586+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.606611+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.607117+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.607954+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.608310+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.608330+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.608335+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.608947+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.609288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.609288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.609909+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.660430+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.660475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.863414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.866116+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.866637+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.962070+00:00", "trade", 9.625, 55.0]
["2026-09-15T19:00:29.962070+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:29.962130+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.010245+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.010345+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.142956+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.142956+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.145823+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.145979+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:30.309176+00:00", "trade", 9.63, 42.0]
["2026-09-15T19:00:31.318538+00:00", "trade", 9.6185, 1.0]
["2026-09-15T19:00:31.352719+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.352719+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.352794+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.355676+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.359460+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.359490+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.362282+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.362482+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.362487+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.385674+00:00", "trade", 9.6229, 1.0]
["2026-09-15T19:00:31.723128+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:31.723684+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:32.372604+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:32.384597+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:33.048706+00:00", "trade", 9.6272, 33.0]
["2026-09-15T19:00:33.504666+00:00", "trade", 9.6195, 4.0]
["2026-09-15T19:00:34.354313+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.354349+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.354359+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.354366+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:00:34.354379+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.354414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.354930+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.360829+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.361205+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.361631+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.363776+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.463910+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.468701+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.517157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:34.666519+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:35.032317+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:35.032367+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:35.105893+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:35.157791+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:36.645302+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:36.648790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:36.648797+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:00:36.678311+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:36.819753+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:36.877787+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:37.471664+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:00:37.532228+00:00", "trade", 9.63, 600.0]
["2026-09-15T19:00:37.532231+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:00:37.532259+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532264+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532284+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532285+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:00:37.532291+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:00:37.532306+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:00:37.532339+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532369+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532489+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532509+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532520+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532534+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:00:37.532575+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532614+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532620+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532630+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532665+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532680+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532700+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532710+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532730+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.532865+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.533076+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.533206+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.533206+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.533437+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.533497+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.533557+00:00", "trade", 9.63, 41.0]
["2026-09-15T19:00:37.535301+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.535892+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.536308+00:00", "trade", 9.63, 11.0]
["2026-09-15T19:00:37.540243+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.632573+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.633082+00:00", "trade", 9.635, 1.0]
["2026-09-15T19:00:37.698428+00:00", "trade", 9.64, 93.0]
["2026-09-15T19:00:37.795798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:37.889762+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.601080+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.959200+00:00", "trade", 9.635, 600.0]
["2026-09-15T19:00:38.959210+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.959250+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.960247+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.960723+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.968332+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:38.973173+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.303963+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.303988+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.371083+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.497855+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.705797+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.789677+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.792499+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.904060+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:39.959862+00:00", "trade", 9.635, 1.0]
["2026-09-15T19:00:40.007417+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.007888+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.140320+00:00", "trade", 9.64, 30.0]
["2026-09-15T19:00:40.140344+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.140557+00:00", "trade", 9.64, 70.0]
["2026-09-15T19:00:40.141191+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.300772+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.301403+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.303363+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.303378+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.303408+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.303463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.303568+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.303624+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.308084+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.308245+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.308520+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:40.311903+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.041206+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.048975+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.049025+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.049355+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.061760+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.188593+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.286928+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.383563+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.386094+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.836655+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.949960+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:42.966109+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.053091+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.583738+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.714955+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:00:43.714966+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.714986+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.715016+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.715593+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.715598+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.716109+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.718675+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.718735+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.719748+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.720339+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.722073+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.823204+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.823365+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.823385+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:43.823480+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.021443+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.028199+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.028224+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.063388+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.065054+00:00", "trade", 9.64, 32.0]
["2026-09-15T19:00:44.065120+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:00:44.066400+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.523892+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.524333+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.596916+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:44.603362+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:45.046380+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:45.051396+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:45.063741+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:45.711742+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:45.781930+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:46.136181+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:00:46.556163+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556173+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:00:46.556193+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556278+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556278+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556323+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556416+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:00:46.556424+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556428+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556428+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:00:46.556443+00:00", "trade", 9.64, 20.0]
["2026-09-15T19:00:46.556594+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.556614+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.556844+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.556885+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.557115+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.557170+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.557235+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.557275+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.557396+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.557424+00:00", "trade", 9.6385, 58.0]
["2026-09-15T19:00:46.557466+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.560057+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.561220+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.561440+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.561671+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.563235+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.564483+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.566873+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.570001+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.570086+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.572697+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.573980+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.656372+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.656402+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.665945+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.689125+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:46.817111+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:47.607587+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:47.634005+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:47.634501+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:48.528926+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:48.529002+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:48.541537+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:48.819856+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:48.821916+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.378359+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.389095+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.407744+00:00", "trade", 9.645, 90.0]
["2026-09-15T19:00:49.407829+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.408378+00:00", "trade", 9.645, 193.0]
["2026-09-15T19:00:49.435768+00:00", "trade", 9.645, 700.0]
["2026-09-15T19:00:49.435781+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.435781+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.435789+00:00", "trade", 9.645, 492.0]
["2026-09-15T19:00:49.435873+00:00", "trade", 9.645, 700.0]
["2026-09-15T19:00:49.437031+00:00", "trade", 9.6444, 46.0]
["2026-09-15T19:00:49.499273+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:00:49.680325+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.680400+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:49.943453+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:50.139390+00:00", "trade", 9.65, 30.0]
["2026-09-15T19:00:50.139466+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:50.141309+00:00", "trade", 9.65, 70.0]
["2026-09-15T19:00:50.141365+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:50.141375+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:50.141460+00:00", "trade", 9.65, 1500.0]
["2026-09-15T19:00:50.141460+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141466+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:00:50.141466+00:00", "trade", 9.65, 50.0]
["2026-09-15T19:00:50.141466+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141468+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141472+00:00", "trade", 9.65, 2600.0]
["2026-09-15T19:00:50.141475+00:00", "trade", 9.65, 600.0]
["2026-09-15T19:00:50.141475+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:00:50.141476+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:50.141479+00:00", "trade", 9.65, 32.0]
["2026-09-15T19:00:50.141479+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:00:50.141483+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141483+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:00:50.141483+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141486+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141541+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:00:50.141616+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141656+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141726+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141748+00:00", "trade", 9.65, 78.0]
["2026-09-15T19:00:50.141751+00:00", "trade", 9.65, 600.0]
["2026-09-15T19:00:50.141751+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:00:50.141761+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141790+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.141806+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:00:50.141808+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:00:50.141820+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:00:50.141831+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141841+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141841+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141961+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141972+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.141998+00:00", "trade", 9.65, 68.0]
["2026-09-15T19:00:50.142001+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:00:50.142001+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:00:50.142007+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:00:50.142067+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:00:50.142112+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142157+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142212+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142222+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142327+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142327+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142347+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142398+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142434+00:00", "trade", 9.65, 24.0]
["2026-09-15T19:00:50.142518+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142523+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.142713+00:00", "trade", 9.6483, 65.0]
["2026-09-15T19:00:50.142776+00:00", "trade", 9.65, 85.0]
["2026-09-15T19:00:50.142864+00:00", "trade", 9.65, 41.0]
["2026-09-15T19:00:50.143002+00:00", "trade", 9.65, 40.0]
["2026-09-15T19:00:50.143080+00:00", "trade", 9.65, 46.0]
["2026-09-15T19:00:50.144018+00:00", "trade", 9.65, 6.0]
["2026-09-15T19:00:50.144041+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.145535+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.145781+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.146758+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:00:50.146989+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.164200+00:00", "trade", 9.66, 1.0]
["2026-09-15T19:00:50.168490+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.171317+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.173356+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.224454+00:00", "trade", 9.6227, 3.0]
["2026-09-15T19:00:50.242005+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.242436+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.242476+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.250480+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.256264+00:00", "trade", 9.655, 38.0]
["2026-09-15T19:00:50.260083+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.261692+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:00:50.263560+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:00:50.263891+00:00", "trade", 9.66, 7.0]
["2026-09-15T19:00:50.263966+00:00", "trade", 9.66, 119.0]
["2026-09-15T19:00:50.861153+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:50.880023+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.145385+00:00", "trade", 9.655, 4.0]
["2026-09-15T19:00:51.526917+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.527323+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.528170+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.528180+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.528346+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.530751+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.531293+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.531909+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.537101+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.543928+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.543978+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.544043+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.545497+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.574210+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.649475+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:51.693515+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.074715+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.074755+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.075271+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.075301+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.075316+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.075341+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.128207+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.128353+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.128403+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.235679+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:52.590546+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.091091+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.091141+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.092273+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.102588+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.173848+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.173953+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.327395+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.386816+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.396500+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.396550+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.401431+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.401822+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.442364+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.584493+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.720628+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.721565+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.815946+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:53.816001+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.206129+00:00", "trade", 9.655, 40.0]
["2026-09-15T19:00:54.450791+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.491579+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.492150+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.499131+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.499462+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.557957+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.558909+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:54.584510+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:55.371734+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:55.718231+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:55.726666+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:56.631114+00:00", "trade", 9.6223, 43.0]
["2026-09-15T19:00:56.631200+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:56.731229+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.305771+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.305791+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.305821+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.305926+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.306768+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.314672+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.449966+00:00", "trade", 9.655, 126.0]
["2026-09-15T19:00:57.450045+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.451052+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.451098+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.549036+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.775076+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.775136+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.778098+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.778484+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.778499+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.778945+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.780048+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.788167+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:57.916057+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:58.378807+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:58.382591+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:58.382591+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:58.385894+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:58.386400+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:00:58.686704+00:00", "trade", 9.6459, 34.0]
["2026-09-15T19:00:59.585032+00:00", "trade", 9.6224, 50.0]
["2026-09-15T19:00:59.587606+00:00", "trade", 9.6224, 13.0]
["2026-09-15T19:00:59.589052+00:00", "trade", 9.6224, 4.0]
["2026-09-15T19:00:59.591130+00:00", "trade", 9.6224, 3.0]
["2026-09-15T19:00:59.592679+00:00", "trade", 9.6224, 2.0]
["2026-09-15T19:00:59.593566+00:00", "trade", 9.6224, 2.0]
["2026-09-15T19:01:00.010271+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.146475+00:00", "trade", 9.6443, 805.0]
["2026-09-15T19:01:00.193092+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.288219+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.291232+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.293457+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.294424+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.350002+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.350082+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.356552+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:00.359444+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:01.148738+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:01.148969+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:01.149099+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.012486+00:00", "trade", 9.6546, 2000.0]
["2026-09-15T19:01:02.012570+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.013737+00:00", "trade", 9.654, 90.0]
["2026-09-15T19:01:02.526572+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.572632+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.577228+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.577348+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.577368+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.577398+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.577403+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.682324+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.682374+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.682730+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:02.880692+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:03.159081+00:00", "trade", 9.655, 6.0]
["2026-09-15T19:01:03.159450+00:00", "trade", 9.655, 1.0]
["2026-09-15T19:01:03.160109+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.005033+00:00", "trade", 9.655, 150.0]
["2026-09-15T19:01:04.005672+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.005722+00:00", "trade", 9.66, 25.0]
["2026-09-15T19:01:04.005728+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.006003+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.006008+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.006544+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.006915+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.007084+00:00", "trade", 9.66, 125.0]
["2026-09-15T19:01:04.224374+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.239671+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.239726+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.239806+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.700741+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.937066+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.937652+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:04.945927+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:05.022439+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:05.023597+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:06.624057+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:06.624218+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:06.631249+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:06.767545+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:06.964694+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:01:07.125765+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:07.138650+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.284788+00:00", "trade", 9.655, 148.0]
["2026-09-15T19:01:08.501919+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.784614+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.784659+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.841956+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.843579+00:00", "trade", 9.66, 20.0]
["2026-09-15T19:01:08.843765+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.843780+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:01:08.844282+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.844397+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.847469+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.850456+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:08.896351+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:09.048955+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:09.528765+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:09.529059+00:00", "trade", 9.66, 33.0]
["2026-09-15T19:01:09.550272+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:10.256158+00:00", "trade", 9.6466, 4.0]
["2026-09-15T19:01:11.031117+00:00", "trade", 9.6537, 1.0]
["2026-09-15T19:01:11.031475+00:00", "trade", 9.6537, 1.0]
["2026-09-15T19:01:11.754257+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.760081+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.762948+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.766687+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.805755+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.808321+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.808888+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.851013+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.851494+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.854070+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:11.857073+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.164607+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.167463+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.175257+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.178174+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.310555+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.310560+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.310563+00:00", "trade", 9.66, 30.0]
["2026-09-15T19:01:12.310686+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:01:12.310692+00:00", "trade", 9.66, 70.0]
["2026-09-15T19:01:12.316454+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.319306+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.319371+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.330583+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.356775+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:12.462112+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:13.647120+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:15.030196+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:15.161299+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:15.164151+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:15.203244+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:15.203355+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:15.206116+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.739355+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.742708+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.742878+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.742923+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.745595+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.745961+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.752727+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.755604+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.774158+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:18.774474+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:19.289959+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:19.292961+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:19.384961+00:00", "trade", 9.6536, 65.0]
["2026-09-15T19:01:19.385041+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:19.385310+00:00", "trade", 9.6536, 1.0]
["2026-09-15T19:01:19.478474+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.471103+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.471444+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.474010+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.474366+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.506778+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.506848+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:20.509630+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.055979+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.056155+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.056721+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.061938+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.269028+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.275333+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.313925+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.314095+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.314105+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.314110+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.314116+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:01:21.361493+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.715253+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:21.726981+00:00", "trade", 9.655, 48.0]
["2026-09-15T19:01:22.080550+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:22.348975+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:22.809214+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.575393+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.575453+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.576085+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.578295+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.578355+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.578876+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.578941+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.578951+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.581788+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.599370+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.599430+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.600342+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.600423+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.600488+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.603535+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.604457+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.604808+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:23.606888+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.303476+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.306037+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.312753+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.315645+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.442037+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.914624+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:24.950620+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:25.176194+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:25.193290+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:25.924821+00:00", "trade", 9.6535, 1.0]
["2026-09-15T19:01:26.591059+00:00", "trade", 9.66, 200.0]
["2026-09-15T19:01:26.591066+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.591076+00:00", "trade", 9.66, 200.0]
["2026-09-15T19:01:26.591076+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.591076+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.591106+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.591136+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.591888+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.591960+00:00", "trade", 9.6584, 200.0]
["2026-09-15T19:01:26.592003+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.592088+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.593202+00:00", "trade", 9.6584, 44.0]
["2026-09-15T19:01:26.593411+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.593767+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.594850+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.594950+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.597812+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.642143+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:26.815797+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.371784+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.374666+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.477875+00:00", "trade", 9.6589, 98.0]
["2026-09-15T19:01:27.542843+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.545714+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.591108+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.857103+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:27.860000+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:28.048088+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:28.051036+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:28.328960+00:00", "trade", 9.655, 48.0]
["2026-09-15T19:01:28.481127+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:28.483979+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:28.688706+00:00", "trade", 9.6564, 8.0]
["2026-09-15T19:01:28.878585+00:00", "trade", 9.6239, 100.0]
["2026-09-15T19:01:28.970831+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:28.973693+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:29.041966+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:29.044823+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.010302+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.076896+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.079778+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.141716+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.141806+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.144583+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.144938+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.310529+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.310659+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.310669+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.310681+00:00", "trade", 9.66, 2.0]
["2026-09-15T19:01:30.310759+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.312092+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.312112+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.314438+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.317425+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.317465+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.474976+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.475332+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.563372+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.564129+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.564154+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:30.576463+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:31.408871+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:31.466819+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:31.997004+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:31.997059+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:31.998979+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:32.156350+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:32.157297+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:32.159231+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:32.208599+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:32.211456+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:32.868484+00:00", "trade", 9.6429, 10.0]
["2026-09-15T19:01:32.875416+00:00", "trade", 9.66, 1.0]
["2026-09-15T19:01:33.421860+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:33.422156+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:33.422522+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:33.422542+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:33.423108+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:33.427934+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:33.428917+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:34.298307+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:34.299224+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:34.342432+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.064157+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.064798+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.637140+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.638829+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.639270+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.639831+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.888710+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.956737+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.957188+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:36.957218+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:37.815222+00:00", "trade", 9.6481, 1.0]
["2026-09-15T19:01:38.168810+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:41.324860+00:00", "trade", 9.6262, 6.0]
["2026-09-15T19:01:43.465127+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.465172+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.545704+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.546581+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.546606+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.552616+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.568218+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:43.569120+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:44.524257+00:00", "trade", 9.6499, 3.0]
["2026-09-15T19:01:44.526155+00:00", "trade", 9.6499, 1.0]
["2026-09-15T19:01:44.596793+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:44.597735+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.049410+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.059294+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.094112+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.099770+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.102953+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.104983+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.107178+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.107218+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.110211+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.114145+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.297274+00:00", "trade", 9.655, 258.0]
["2026-09-15T19:01:46.297367+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.297923+00:00", "trade", 9.655, 181.0]
["2026-09-15T19:01:46.305062+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:01:46.305100+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305118+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:01:46.305118+00:00", "trade", 9.65, 152.0]
["2026-09-15T19:01:46.305147+00:00", "trade", 9.65, 900.0]
["2026-09-15T19:01:46.305211+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305243+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:01:46.305281+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305281+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305327+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:01:46.305369+00:00", "trade", 9.655, 51.0]
["2026-09-15T19:01:46.305408+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:01:46.305416+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305444+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:01:46.305446+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305447+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:01:46.305447+00:00", "trade", 9.65, 461.0]
["2026-09-15T19:01:46.305517+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305772+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305932+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.305973+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.306053+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.306168+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.306395+00:00", "trade", 9.6515, 60.0]
["2026-09-15T19:01:46.306698+00:00", "trade", 9.6502, 44.0]
["2026-09-15T19:01:46.306756+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:01:46.307135+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.307732+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.308784+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.310893+00:00", "trade", 9.655, 616.0]
["2026-09-15T19:01:46.311335+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.311416+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.311766+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.316057+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.316093+00:00", "trade", 9.655, 98.0]
["2026-09-15T19:01:46.322678+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.327734+00:00", "trade", 9.655, 77.0]
["2026-09-15T19:01:46.512716+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:46.605833+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.130105+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.133814+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.135317+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.154313+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.154443+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.154473+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.154473+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.154478+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.154478+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.155490+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.157220+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.157510+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.165499+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.169303+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.172646+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:47.319823+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.091394+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.091394+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.554068+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:01:48.555146+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.688264+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.688429+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.688535+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.691346+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.693321+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.897939+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.898390+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:01:48.898429+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:01:48.898431+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.898432+00:00", "trade", 9.65, 97.0]
["2026-09-15T19:01:48.898486+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.898526+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.898581+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.898691+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.902109+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.902590+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.903934+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.921641+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:48.926447+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:49.174189+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:49.405491+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:49.465379+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:49.465379+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:49.600181+00:00", "trade", 9.6501, 98.0]
["2026-09-15T19:01:49.616570+00:00", "trade", 9.6509, 78.0]
["2026-09-15T19:01:49.617818+00:00", "trade", 9.6538, 40.0]
["2026-09-15T19:01:49.681774+00:00", "trade", 9.65, 42.0]
["2026-09-15T19:01:49.760728+00:00", "trade", 9.65, 37.0]
["2026-09-15T19:01:50.137012+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:50.137013+00:00", "trade", 9.655, 367.0]
["2026-09-15T19:01:50.143497+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:50.153566+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:50.542685+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:50.548253+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:51.106151+00:00", "trade", 9.65, 4.0]
["2026-09-15T19:01:51.106154+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:01:51.106163+00:00", "trade", 9.65, 185.0]
["2026-09-15T19:01:51.106181+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:01:51.106188+00:00", "trade", 9.65, 129.0]
["2026-09-15T19:01:51.106200+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:51.106200+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:51.106217+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:01:51.106270+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:51.106270+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:51.106365+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:01:51.106365+00:00", "trade", 9.65, 1100.0]
["2026-09-15T19:01:51.106374+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:01:51.106376+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:01:51.106396+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:01:51.106411+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:01:51.106416+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:01:51.106491+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:01:51.106666+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.106686+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.106777+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.106797+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.106936+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:01:51.106947+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107012+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107077+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107092+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107243+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107293+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107453+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.107519+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:01:51.107625+00:00", "trade", 9.6508, 64.0]
["2026-09-15T19:01:51.107879+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.108205+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.109854+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.109874+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.110325+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.110330+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.110721+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.110741+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.111458+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.112716+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.116630+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.117176+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.120720+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.208304+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.264874+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:51.593734+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:52.051118+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:01:52.309287+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:52.309583+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:52.310324+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:52.318940+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:52.318990+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:52.329555+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.724695+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.724755+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.725261+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.735090+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.735150+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.866865+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:53.866920+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:54.206037+00:00", "trade", 9.6475, 4.0]
["2026-09-15T19:01:56.517321+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.248296+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.251198+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.288888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.288954+00:00", "trade", 9.645, 50.0]
["2026-09-15T19:01:57.291995+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.292283+00:00", "trade", 9.645, 197.0]
["2026-09-15T19:01:57.292346+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.292486+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.342345+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.424386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.699924+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:57.775629+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:58.690704+00:00", "trade", 9.6511, 16.0]
["2026-09-15T19:01:58.884430+00:00", "trade", 9.6528, 51.0]
["2026-09-15T19:01:58.888162+00:00", "trade", 9.645, 147.0]
["2026-09-15T19:01:59.050282+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:59.053955+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:01:59.055027+00:00", "trade", 9.645, 144.0]
["2026-09-15T19:02:00.010338+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.072527+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.072582+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.079493+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.310670+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.475238+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.748540+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:00.762744+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.075531+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.100500+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.101423+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.106380+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.106394+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.106400+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.106404+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.106455+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.108509+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.108570+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.109507+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.156028+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.156499+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.157000+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.165967+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.169525+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.280350+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.538596+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.538706+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.539914+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:01.554068+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.082710+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.087095+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.090253+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.092338+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.092393+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.101665+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.116225+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:02.316362+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:03.129358+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:03.521429+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:04.142386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:04.252614+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:04.501032+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:02:04.501102+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:04.514885+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.420938+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.546557+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.873493+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.887536+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.890699+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.890709+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.940678+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.943630+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.943645+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:05.950015+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.050231+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:02:06.056597+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:02:06.056600+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:02:06.056735+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.056951+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.057001+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.058019+00:00", "trade", 9.645, 222.0]
["2026-09-15T19:02:06.061406+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.063842+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.066168+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.071255+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.170411+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.180711+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:06.209445+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:07.148721+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:07.158359+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:07.262032+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:07.525901+00:00", "trade", 9.636, 16.0]
["2026-09-15T19:02:08.196507+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.197560+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.197570+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.197600+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.197665+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.201354+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.201359+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.202802+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.202817+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.202817+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.206331+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.242447+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.242653+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.242658+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.242719+00:00", "trade", 9.64, 236.0]
["2026-09-15T19:02:08.242779+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:02:08.242845+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:02:08.242902+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:02:08.243028+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.243775+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.244027+00:00", "trade", 9.6442, 41.0]
["2026-09-15T19:02:08.249980+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.250341+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.254381+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.255177+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.262159+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.267171+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.267462+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.268925+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.270529+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.270594+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.281545+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.336366+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.336968+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.336973+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.530695+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:08.774505+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:02:09.054906+00:00", "trade", 9.645, 60.0]
["2026-09-15T19:02:09.627172+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:09.628235+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:09.628235+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.204776+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.205262+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.209908+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.283103+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.967221+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.967226+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:02:10.967396+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.967733+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:02:10.967862+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.967868+00:00", "trade", 9.64, 29.0]
["2026-09-15T19:02:10.968079+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:02:10.969381+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.971215+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:10.976092+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:11.164472+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:11.164478+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:02:11.164547+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:11.171799+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:11.878862+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:12.137008+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:13.240938+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:13.241033+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:13.328391+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:13.328442+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:13.331760+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:13.609322+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:14.069995+00:00", "trade", 9.648, 4.0]
["2026-09-15T19:02:15.464161+00:00", "trade", 9.6504, 6.0]
["2026-09-15T19:02:15.467442+00:00", "trade", 9.6504, 3.0]
["2026-09-15T19:02:15.589569+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:15.798202+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:16.290557+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:16.293734+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:16.293734+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:16.299323+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:16.967593+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:16.968260+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:17.494475+00:00", "trade", 9.64, 104.0]
["2026-09-15T19:02:17.494556+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:17.513531+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.502431+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.502461+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.502497+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.502552+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.504992+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.505058+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.505063+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.508401+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.509238+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.509674+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.510591+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.510947+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.510957+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:18.524835+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:19.026648+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:19.027685+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:19.028126+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.057358+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.057388+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.057403+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.057408+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.057764+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.057809+00:00", "trade", 9.645, 72.0]
["2026-09-15T19:02:20.058505+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.059047+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.060064+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.060666+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.064745+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.066555+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.067743+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.068429+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.073266+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.075185+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.085109+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.163491+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.163511+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.164498+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.164935+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.312336+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.312933+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.313369+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:20.456540+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:21.125172+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:21.125176+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:21.125638+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:21.126169+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:22.531869+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:22.532386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:22.532386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:22.532726+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:22.633601+00:00", "trade", 9.6472, 25.0]
["2026-09-15T19:02:23.302358+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.054775+00:00", "trade", 9.6401, 2.0]
["2026-09-15T19:02:24.056804+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.207173+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.212691+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.532319+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.734683+00:00", "trade", 9.645, 1570.0]
["2026-09-15T19:02:24.735825+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.735825+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:24.735931+00:00", "trade", 9.6438, 62.0]
["2026-09-15T19:02:24.736301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.020198+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.135343+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.139593+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.139628+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.146014+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.149136+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.149196+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.149457+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.154419+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.154785+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.155897+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.159396+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.161701+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.162009+00:00", "trade", 9.64, 168.0]
["2026-09-15T19:02:25.162069+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:02:25.162129+00:00", "trade", 9.64, 182.0]
["2026-09-15T19:02:25.162192+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:02:25.168327+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:02:25.173685+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.178546+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.215184+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:25.675417+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.265723+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.615398+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.615443+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.619207+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.619222+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.619222+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:27.953865+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:28.206378+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:28.206398+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:28.214723+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:28.692703+00:00", "trade", 9.6431, 8.0]
["2026-09-15T19:02:28.948750+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:29.054903+00:00", "trade", 9.645, 30.0]
["2026-09-15T19:02:29.472876+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:30.005920+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:02:30.005947+00:00", "trade", 9.64, 31.0]
["2026-09-15T19:02:30.005947+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:02:30.005994+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:30.006059+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:30.006059+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:30.006059+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:30.006099+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:02:30.006125+00:00", "trade", 9.64, 80.0]
["2026-09-15T19:02:30.006130+00:00", "trade", 9.64, 87.0]
["2026-09-15T19:02:30.006179+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:02:30.006221+00:00", "trade", 9.64, 113.0]
["2026-09-15T19:02:30.006221+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:02:30.006224+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:02:30.006227+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:02:30.006380+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:02:30.006420+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:02:30.006440+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:02:30.006480+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:02:30.006540+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.006560+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.006921+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.007038+00:00", "trade", 9.635, 5.0]
["2026-09-15T19:02:30.007072+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.007384+00:00", "trade", 9.6401, 40.0]
["2026-09-15T19:02:30.007417+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.007793+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.008210+00:00", "trade", 9.64, 11.0]
["2026-09-15T19:02:30.008660+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.010184+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.010374+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.011422+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.037890+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.058875+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.314956+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.776318+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.794391+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.912914+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:30.980565+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:31.520724+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:31.649918+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:31.886718+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:34.307651+00:00", "trade", 9.64, 250.0]
["2026-09-15T19:02:34.637714+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:34.974974+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.017621+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.190914+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.195034+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.399768+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.400490+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.401046+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.801617+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.826512+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.827389+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:35.854939+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.022880+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.023231+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.151893+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.151928+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.152284+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.245948+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.245958+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.257661+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.278155+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.414019+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.414079+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.416089+00:00", "trade", 9.6479, 4.0]
["2026-09-15T19:02:36.416886+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.496852+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.497037+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:36.988219+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.049786+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.304499+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.304509+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.314799+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.351201+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.529872+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.529887+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.529937+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.530860+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.548336+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.716489+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:02:37.716492+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:02:37.716558+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.716563+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.716568+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.716603+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.716959+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.718964+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.719440+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.719680+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.720402+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.725364+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:37.866932+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:40.023354+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:42.421674+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:42.422581+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:43.304741+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:43.305618+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:43.307618+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:44.253922+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:44.284254+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:44.284735+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:45.068699+00:00", "trade", 9.6422, 23.0]
["2026-09-15T19:02:46.876999+00:00", "trade", 9.6424, 25.0]
["2026-09-15T19:02:46.877113+00:00", "trade", 9.6474, 56.0]
["2026-09-15T19:02:46.877161+00:00", "trade", 9.6474, 40.0]
["2026-09-15T19:02:47.091510+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:47.093008+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:48.192831+00:00", "trade", 9.635, 1.0]
["2026-09-15T19:02:48.194081+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:48.194081+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:48.194808+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:48.194808+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:48.261502+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:49.810680+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:49.811141+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:50.025814+00:00", "trade", 9.635, 9.0]
["2026-09-15T19:02:50.178369+00:00", "trade", 9.6322, 2.0]
["2026-09-15T19:02:52.164570+00:00", "trade", 9.6424, 1.0]
["2026-09-15T19:02:52.705349+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.715177+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.715238+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.722791+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.738724+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.757463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.763803+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:52.763999+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:53.725990+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:53.725995+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:53.792469+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:57.651801+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:57.652337+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:57.652392+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.049610+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.049665+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.261526+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.263160+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.263671+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.264097+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:02:58.694702+00:00", "trade", 9.64, 3.0]
["2026-09-15T19:03:00.008706+00:00", "trade", 9.6398, 16.0]
["2026-09-15T19:03:00.010400+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:00.156414+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:02.299890+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:03.725770+00:00", "trade", 9.6376, 1.0]
["2026-09-15T19:03:04.014899+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.025364+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.027233+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.092820+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.093777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.105555+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.304505+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.304851+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.305387+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.305833+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.305838+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.306785+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.307246+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.309968+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.760789+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:04.761671+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.204698+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.240293+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.240353+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.240649+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.249345+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.250267+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.350682+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.381460+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.381480+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.381515+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.385791+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.389815+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.390537+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.390798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.636695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.841654+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.842305+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.863611+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.863691+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.863992+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:05.864533+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:06.325740+00:00", "trade", 9.63, 1.0]
["2026-09-15T19:03:06.326802+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.211719+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.212090+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.212100+00:00", "trade", 9.64, 20.0]
["2026-09-15T19:03:07.212104+00:00", "trade", 9.64, 101.0]
["2026-09-15T19:03:07.212115+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.212345+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.212646+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.212726+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.215698+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.215999+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.218911+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.229166+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.256315+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.256917+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.320659+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.457726+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.595330+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.595585+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.760414+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.929868+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:07.972926+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:08.961865+00:00", "trade", 9.6418, 4.0]
["2026-09-15T19:03:08.965477+00:00", "trade", 9.6418, 2.0]
["2026-09-15T19:03:09.318487+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:09.383392+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:09.554516+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.372283+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.546844+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.550769+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.551190+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.551931+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.552157+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:10.566396+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:11.066560+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:11.335301+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:12.507760+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:13.845378+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:13.846049+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:13.923047+00:00", "trade", 9.635, 11.0]
["2026-09-15T19:03:15.245345+00:00", "trade", 9.6442, 1.0]
["2026-09-15T19:03:15.959318+00:00", "trade", 9.6421, 5.0]
["2026-09-15T19:03:15.962587+00:00", "trade", 9.6421, 3.0]
["2026-09-15T19:03:17.028538+00:00", "trade", 9.635, 2193.0]
["2026-09-15T19:03:17.029804+00:00", "trade", 9.6353, 63.0]
["2026-09-15T19:03:17.029862+00:00", "trade", 9.635, 46.0]
["2026-09-15T19:03:17.555102+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.556350+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.558290+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.558310+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.560806+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.620142+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.620333+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.620754+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.621751+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.624723+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.624829+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.625676+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.636276+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.671595+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:17.672502+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.020563+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.020623+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.025620+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.029149+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.044375+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.044460+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.045062+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.062884+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.424252+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.424292+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.425234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.425309+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.425470+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.445959+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:18.445969+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.126169+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.143886+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.143987+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.144137+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.147029+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.149841+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.151033+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.211618+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.331123+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.352805+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.398088+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:20.398148+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.100730+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.292142+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.294939+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.295204+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.295309+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.296643+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.296718+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.361182+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.495367+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.689470+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.728418+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.763848+00:00", "trade", 9.6331, 100.0]
["2026-09-15T19:03:21.785510+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.785560+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:21.786492+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:24.396802+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:24.404736+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:26.290342+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:26.292973+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:26.601049+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:27.015565+00:00", "trade", 9.6384, 38.0]
["2026-09-15T19:03:27.941869+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.313486+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.316348+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.316463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.547294+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.548216+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.548236+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.548522+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.696707+00:00", "trade", 9.6353, 5.0]
["2026-09-15T19:03:28.939791+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.940447+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.995143+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:28.996065+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:29.007944+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:29.048275+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:29.729521+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:29.730669+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:29.798430+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:29.798606+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.006081+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.007214+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.010431+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.367118+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.367137+00:00", "trade", 9.635, 39.0]
["2026-09-15T19:03:30.367138+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.367834+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.368000+00:00", "trade", 9.635, 39.0]
["2026-09-15T19:03:30.370937+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.370947+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.370997+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.371428+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.373999+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:30.424348+00:00", "trade", 9.637, 5.0]
["2026-09-15T19:03:30.427521+00:00", "trade", 9.637, 4.0]
["2026-09-15T19:03:30.428784+00:00", "trade", 9.637, 1.0]
["2026-09-15T19:03:30.945378+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:31.320864+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:32.202769+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:32.346798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:33.223220+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:33.223661+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:33.256174+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:33.256610+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:33.275336+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:03:33.276898+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:33.565482+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:34.027834+00:00", "trade", 9.6324, 1.0]
["2026-09-15T19:03:35.134250+00:00", "trade", 9.635, 1570.0]
["2026-09-15T19:03:35.134341+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:35.135501+00:00", "trade", 9.6351, 49.0]
["2026-09-15T19:03:35.598739+00:00", "trade", 9.63, 11.0]
["2026-09-15T19:03:37.090795+00:00", "trade", 9.635, 600.0]
["2026-09-15T19:03:37.092046+00:00", "trade", 9.635, 51.0]
["2026-09-15T19:03:39.269947+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:39.546929+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:41.370777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:41.372611+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:41.373047+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:41.380250+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:41.698434+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:41.705441+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:42.154919+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:42.155009+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:42.156315+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:03:42.156382+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:42.158492+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:42.158978+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:03:42.185598+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:03:42.272443+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272446+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:03:42.272446+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272451+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:03:42.272451+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:03:42.272451+00:00", "trade", 9.64, 60.0]
["2026-09-15T19:03:42.272457+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272457+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272457+00:00", "trade", 9.64, 1300.0]
["2026-09-15T19:03:42.272457+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272460+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:03:42.272463+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:03:42.272463+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:03:42.272463+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:03:42.272595+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272599+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272605+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272605+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272680+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272685+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272685+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272690+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272719+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:03:42.272723+00:00", "trade", 9.64, 88.0]
["2026-09-15T19:03:42.272728+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:03:42.272728+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:03:42.272728+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272730+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272730+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272731+00:00", "trade", 9.64, 90.0]
["2026-09-15T19:03:42.272734+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:03:42.272800+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272805+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272810+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272810+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272810+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272815+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272875+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272875+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272905+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272921+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.272927+00:00", "trade", 9.64, 79.0]
["2026-09-15T19:03:42.272927+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:03:42.272929+00:00", "trade", 9.64, 75.0]
["2026-09-15T19:03:42.272932+00:00", "trade", 9.64, 66.0]
["2026-09-15T19:03:42.272932+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:03:42.272965+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272970+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.272970+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.273051+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.273111+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:03:42.273212+00:00", "trade", 9.64, 33.0]
["2026-09-15T19:03:42.273241+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273341+00:00", "trade", 9.64, 33.0]
["2026-09-15T19:03:42.273381+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273441+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273462+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273522+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273562+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273607+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273622+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273699+00:00", "trade", 9.6374, 43.0]
["2026-09-15T19:03:42.273765+00:00", "trade", 9.64, 58.0]
["2026-09-15T19:03:42.273777+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273825+00:00", "trade", 9.6397, 66.0]
["2026-09-15T19:03:42.273852+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273883+00:00", "trade", 9.64, 41.0]
["2026-09-15T19:03:42.273953+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.273958+00:00", "trade", 9.64, 44.0]
["2026-09-15T19:03:42.274013+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.274015+00:00", "trade", 9.64, 43.0]
["2026-09-15T19:03:42.274186+00:00", "trade", 9.64, 41.0]
["2026-09-15T19:03:42.274344+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.274399+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.274925+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.275321+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.276087+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:03:42.276263+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.276318+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.276363+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.276885+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.277251+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.277335+00:00", "trade", 9.64, 40.0]
["2026-09-15T19:03:42.277962+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.281238+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:03:42.287300+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.287926+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.291808+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:03:42.373014+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.573332+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:42.726543+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:43.731510+00:00", "trade", 9.6424, 1.0]
["2026-09-15T19:03:43.837364+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:46.276947+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:46.277654+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:46.278000+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:46.424290+00:00", "trade", 9.6381, 40.0]
["2026-09-15T19:03:46.922674+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:47.505292+00:00", "trade", 9.6381, 1.0]
["2026-09-15T19:03:47.792024+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:47.792075+00:00", "trade", 9.645, 1570.0]
["2026-09-15T19:03:47.792164+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:47.793323+00:00", "trade", 9.6447, 48.0]
["2026-09-15T19:03:47.793395+00:00", "trade", 9.6436, 48.0]
["2026-09-15T19:03:47.884725+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:47.884805+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:47.885812+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:48.654627+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:48.896004+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:48.902539+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:49.658303+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:49.760256+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:51.005079+00:00", "trade", 9.6411, 6.0]
["2026-09-15T19:03:51.107729+00:00", "trade", 9.6399, 8.0]
["2026-09-15T19:03:51.913375+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:51.914182+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:52.079437+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:52.080073+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:52.417800+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:52.418641+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:53.429652+00:00", "trade", 9.6465, 2000.0]
["2026-09-15T19:03:53.429735+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:53.430903+00:00", "trade", 9.6465, 54.0]
["2026-09-15T19:03:53.430969+00:00", "trade", 9.6465, 42.0]
["2026-09-15T19:03:56.487784+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:58.041247+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:58.528006+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:03:58.528079+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:58.569638+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:58.570119+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:58.698705+00:00", "trade", 9.6406, 28.0]
["2026-09-15T19:03:59.024527+00:00", "trade", 9.6344, 600.0]
["2026-09-15T19:03:59.152489+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.152845+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.670576+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.671388+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.704651+00:00", "trade", 9.6427, 5.0]
["2026-09-15T19:03:59.704717+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.791124+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.841293+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:03:59.926052+00:00", "trade", 9.6399, 1.0]
["2026-09-15T19:04:00.010457+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:00.084293+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:02.216658+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:05.813223+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:09.897897+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:10.013017+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:10.536161+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:10.554155+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:04:10.554244+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:10.587593+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:11.007906+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:11.009235+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.035364+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.041434+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.534801+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.600608+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.666506+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.721993+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.783319+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.836421+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:12.880010+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:13.048141+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:15.020925+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:15.221308+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:15.751504+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:15.754225+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:15.754661+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:15.763247+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:16.308483+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:17.681478+00:00", "trade", 9.6403, 34.0]
["2026-09-15T19:04:17.681566+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:17.683412+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:04:17.683944+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:04:17.764995+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:18.247702+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:18.248494+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:20.330604+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:21.674922+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:22.482761+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:23.432712+00:00", "trade", 9.6439, 3.0]
["2026-09-15T19:04:23.432772+00:00", "trade", 9.6439, 4.0]
["2026-09-15T19:04:23.915590+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:24.471923+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:26.144851+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:26.309134+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:26.309575+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:27.891691+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:27.892648+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.252552+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.278825+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.287220+00:00", "trade", 9.6437, 1.0]
["2026-09-15T19:04:28.287305+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.297469+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.381410+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.409697+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.544986+00:00", "trade", 9.6406, 3.0]
["2026-09-15T19:04:28.548706+00:00", "trade", 9.6406, 2.0]
["2026-09-15T19:04:28.550318+00:00", "trade", 9.6406, 1.0]
["2026-09-15T19:04:28.552236+00:00", "trade", 9.6406, 1.0]
["2026-09-15T19:04:28.554104+00:00", "trade", 9.6406, 1.0]
["2026-09-15T19:04:28.555090+00:00", "trade", 9.6406, 2.0]
["2026-09-15T19:04:28.648868+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:28.649419+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:30.010483+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:30.047296+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:30.047762+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:31.782864+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:32.648725+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:32.648728+00:00", "trade", 9.645, 39.0]
["2026-09-15T19:04:32.650280+00:00", "trade", 9.645, 40.0]
["2026-09-15T19:04:32.676416+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:34.715092+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:34.715112+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:34.715120+00:00", "trade", 9.645, 10.0]
["2026-09-15T19:04:34.739987+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.442263+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.442267+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:04:35.442267+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:04:35.442270+00:00", "trade", 9.65, 20.0]
["2026-09-15T19:04:35.442273+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.442368+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.442388+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.442464+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.442769+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:04:35.443180+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.443185+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.443341+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.443341+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.443341+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.443521+00:00", "trade", 9.6461, 1.0]
["2026-09-15T19:04:35.444097+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.445481+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.446739+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.447245+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.451385+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.456743+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.457229+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.551419+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.551419+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.551980+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.552296+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.552336+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.552456+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.552576+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.552616+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.552897+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.588858+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.589194+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.590121+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.603518+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.604571+00:00", "trade", 9.6499, 500.0]
["2026-09-15T19:04:35.604601+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.604610+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:04:35.604726+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.604756+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.604776+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.604876+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.605157+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.605237+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.605237+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.605357+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.605879+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.606274+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.606876+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.607317+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.607913+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.608355+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.608916+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.609302+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.609958+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.610394+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.610996+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.626403+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.635965+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.636406+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:35.715057+00:00", "trade", 9.65, 112.0]
["2026-09-15T19:04:35.723441+00:00", "trade", 9.65, 132.0]
["2026-09-15T19:04:36.215248+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.237942+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.460263+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.460353+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.460433+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.460434+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:04:36.460899+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.460940+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.461075+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.461421+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.461476+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.461491+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.554548+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.565028+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.568015+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:36.590988+00:00", "trade", 9.65, 44.0]
["2026-09-15T19:04:37.123341+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:38.535060+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:38.579591+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:38.765325+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:39.256622+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:39.256642+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:04:39.256973+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257013+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:04:39.257013+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257016+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:04:39.257016+00:00", "trade", 9.65, 51.0]
["2026-09-15T19:04:39.257020+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:04:39.257023+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257049+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257049+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257104+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257159+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257164+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257164+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257221+00:00", "trade", 9.65, 75.0]
["2026-09-15T19:04:39.257264+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257279+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257289+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257289+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:04:39.257305+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257324+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257324+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257379+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257389+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257394+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257494+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257655+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.257725+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.258241+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.258264+00:00", "trade", 9.6497, 49.0]
["2026-09-15T19:04:39.258333+00:00", "trade", 9.6497, 42.0]
["2026-09-15T19:04:39.258722+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.259860+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.262521+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.264180+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.267163+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.284258+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:04:39.288234+00:00", "trade", 9.655, 5.0]
["2026-09-15T19:04:39.288234+00:00", "trade", 9.655, 10.0]
["2026-09-15T19:04:39.332970+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.333711+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.333766+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.357483+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.438326+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.438376+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.442441+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.576060+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.576466+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.576576+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.577493+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.627412+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:39.688298+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.723947+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.728387+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.728773+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.733229+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.810774+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.810899+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.811821+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.842184+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:41.842234+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:43.456026+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:43.456763+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:44.100329+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:44.100404+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:45.466252+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:04:45.466339+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:45.466339+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:45.469898+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:45.500481+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:45.651707+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:46.355091+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:46.355351+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:46.814297+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:46.814342+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:46.878735+00:00", "trade", 9.6412, 81.0]
["2026-09-15T19:04:46.878789+00:00", "trade", 9.6412, 38.0]
["2026-09-15T19:04:47.028112+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.028172+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.184921+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.185132+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.220351+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.411096+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.428152+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.428252+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.434201+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:47.708892+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.175401+00:00", "trade", 9.655, 97.0]
["2026-09-15T19:04:49.175487+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.182218+00:00", "trade", 9.655, 35.0]
["2026-09-15T19:04:49.182904+00:00", "trade", 9.655, 455.0]
["2026-09-15T19:04:49.182975+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.182975+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.188478+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.225281+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.358023+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.358504+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.358584+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:49.670764+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:50.052295+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:50.488406+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:50.523956+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:51.774671+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:51.774726+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.015001+00:00", "trade", 9.6523, 2.0]
["2026-09-15T19:04:52.015365+00:00", "trade", 9.6523, 1.0]
["2026-09-15T19:04:52.544619+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.544835+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.752595+00:00", "trade", 9.655, 600.0]
["2026-09-15T19:04:52.752681+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.753849+00:00", "trade", 9.6536, 52.0]
["2026-09-15T19:04:52.757028+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:04:52.757086+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.757683+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.757688+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.757693+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.758008+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.760585+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.760770+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.760785+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.760790+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.761321+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.761732+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.761772+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.763872+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.767847+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.771506+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.776738+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.781856+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.782367+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.783419+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.783940+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.785003+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.785294+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.834150+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.851652+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.851677+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.851677+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.900483+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.900539+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.900609+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.901335+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.901516+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.915837+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:04:52.915837+00:00", "trade", 9.65, 70.0]
["2026-09-15T19:04:52.915915+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.916782+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.916782+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.916863+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.917085+00:00", "trade", 9.6536, 41.0]
["2026-09-15T19:04:52.917419+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.918601+00:00", "trade", 9.655, 400.0]
["2026-09-15T19:04:52.944568+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:04:52.944569+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.944571+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:04:52.945511+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.967741+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:04:52.967744+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.967849+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.968986+00:00", "trade", 9.6513, 42.0]
["2026-09-15T19:04:52.969418+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.969478+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.970360+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:52.993167+00:00", "trade", 9.655, 112.0]
["2026-09-15T19:04:52.996992+00:00", "trade", 9.655, 132.0]
["2026-09-15T19:04:53.007850+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.007855+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.022931+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.031296+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.031358+00:00", "trade", 9.66, 44.0]
["2026-09-15T19:04:53.046947+00:00", "trade", 9.655, 291.0]
["2026-09-15T19:04:53.048198+00:00", "trade", 9.6526, 41.0]
["2026-09-15T19:04:53.762922+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.762937+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.867316+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.867436+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:53.867697+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:54.181902+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:54.193129+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:54.193184+00:00", "trade", 9.65, 96.0]
["2026-09-15T19:04:54.821444+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:54.821799+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:55.368933+00:00", "trade", 9.6517, 1.0]
["2026-09-15T19:04:55.708708+00:00", "trade", 9.6517, 3.0]
["2026-09-15T19:04:56.732635+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:56.890965+00:00", "trade", 9.655, 4.0]
["2026-09-15T19:04:56.892538+00:00", "trade", 9.655, 233.0]
["2026-09-15T19:04:56.939681+00:00", "trade", 9.655, 1.0]
["2026-09-15T19:04:57.593881+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:57.594427+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:57.769395+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:58.119230+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:04:59.059905+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:00.010504+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:00.104727+00:00", "trade", 9.6459, 4.0]
["2026-09-15T19:05:00.143807+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:00.806404+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:00.907039+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:00.980364+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:02.137837+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:02.402914+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.329448+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.335683+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.335904+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.335904+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.335928+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.338710+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:04.341090+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:05.444708+00:00", "trade", 9.6522, 12.0]
["2026-09-15T19:05:05.751642+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:05.751788+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:05.752269+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:05.752825+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:05.753256+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:05.756920+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:06.106837+00:00", "trade", 9.6457, 28.0]
["2026-09-15T19:05:06.216740+00:00", "trade", 9.655, 14.0]
["2026-09-15T19:05:06.217945+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:06.218582+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:06.275142+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:06.554726+00:00", "trade", 9.655, 2055.0]
["2026-09-15T19:05:06.554809+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:06.555974+00:00", "trade", 9.6549, 81.0]
["2026-09-15T19:05:06.556034+00:00", "trade", 9.6548, 51.0]
["2026-09-15T19:05:06.753138+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:06.854886+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:08.099095+00:00", "trade", 9.66, 46.0]
["2026-09-15T19:05:08.103023+00:00", "trade", 9.655, 1.0]
["2026-09-15T19:05:08.111882+00:00", "trade", 9.66, 1.0]
["2026-09-15T19:05:08.146510+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:05:08.147255+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:05:08.147270+00:00", "trade", 9.655, 222.0]
["2026-09-15T19:05:08.147270+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:08.148037+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:05:08.237776+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:08.457586+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:08.571845+00:00", "trade", 9.6518, 1.0]
["2026-09-15T19:05:09.231042+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:09.360436+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:09.360476+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:09.360787+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:09.364867+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:10.200457+00:00", "trade", 9.6461, 40.0]
["2026-09-15T19:05:11.482606+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:11.488245+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:11.821405+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:11.838431+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:12.489054+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:12.739827+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:13.704222+00:00", "trade", 9.6524, 1.0]
["2026-09-15T19:05:13.786751+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:13.786801+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:14.048837+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:14.049323+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:14.059126+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:14.059352+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:14.064138+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:15.715928+00:00", "trade", 9.655, 700.0]
["2026-09-15T19:05:15.716076+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:15.716176+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:15.716403+00:00", "trade", 9.655, 23.0]
["2026-09-15T19:05:15.821072+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.309512+00:00", "trade", 9.655, 180.0]
["2026-09-15T19:05:16.310760+00:00", "trade", 9.6552, 40.0]
["2026-09-15T19:05:16.880641+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.884310+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.888334+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.889141+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.957384+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.959624+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.959639+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.959645+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:05:16.959659+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.959920+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.959952+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:05:16.959958+00:00", "trade", 9.65, 50.0]
["2026-09-15T19:05:16.959958+00:00", "trade", 9.65, 48.0]
["2026-09-15T19:05:16.960063+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:05:16.960271+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.960371+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.961429+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.963273+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.963524+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.963529+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.963529+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.963534+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.964065+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.964175+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.964596+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.968215+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.970199+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.971006+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.974530+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.975036+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.975387+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.976239+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.977096+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.979281+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.979336+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.979542+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.981486+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:16.983541+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:17.063658+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:17.220073+00:00", "trade", 9.65, 8.0]
["2026-09-15T19:05:17.485790+00:00", "trade", 9.6507, 1.0]
["2026-09-15T19:05:17.718441+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:18.734937+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.073440+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.084612+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.084621+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.085483+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.089618+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.090606+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.095367+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.602272+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.833845+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.981322+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.981723+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.984279+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985828+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:05:19.985850+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:19.985859+00:00", "trade", 9.65, 195.0]
["2026-09-15T19:05:19.985862+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:19.985871+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:05:19.985872+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985874+00:00", "trade", 9.65, 1300.0]
["2026-09-15T19:05:19.985877+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:05:19.985888+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985892+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:05:19.985893+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985903+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985905+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:05:19.985907+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:19.985973+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985978+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.985978+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.986093+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.986102+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:05:19.986102+00:00", "trade", 9.65, 9.0]
["2026-09-15T19:05:19.986108+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:05:19.986118+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.986124+00:00", "trade", 9.65, 14.0]
["2026-09-15T19:05:19.986124+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.986141+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:05:19.986178+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:19.986198+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:19.986226+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:19.986228+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986329+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986329+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986434+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986444+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986449+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986454+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986484+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986524+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986539+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986564+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986564+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986584+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986860+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.986890+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.987020+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.987128+00:00", "trade", 9.65, 65.0]
["2026-09-15T19:05:19.987251+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.987395+00:00", "trade", 9.65, 44.0]
["2026-09-15T19:05:19.988057+00:00", "trade", 9.65, 4.0]
["2026-09-15T19:05:19.988178+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.988619+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.988764+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.989727+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.989847+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.989892+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.990067+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.990863+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:05:19.991031+00:00", "trade", 9.65, 39.0]
["2026-09-15T19:05:19.991371+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.992558+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.992829+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:19.994613+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.045535+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.046036+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.086407+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.088693+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.099459+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.753590+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.912073+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.912143+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.912174+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.914935+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:20.915291+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:21.633425+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:21.634488+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:21.638492+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:21.644657+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:21.645138+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:21.652551+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:22.337282+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:05:23.485513+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:05:23.489676+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:23.842272+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:23.842713+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:23.906175+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:23.906686+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.044440+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.044941+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.047617+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.153651+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.664711+00:00", "trade", 9.6522, 1.0]
["2026-09-15T19:05:24.736782+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.737404+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.746967+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.746967+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.853726+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.853787+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.853882+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.854082+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.854363+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.854644+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.854839+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:24.868923+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.098075+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.476195+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:05:25.476338+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.476839+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.541253+00:00", "trade", 9.645, 42.0]
["2026-09-15T19:05:25.731286+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.731567+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.731647+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.732048+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.739451+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:25.823677+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.169627+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.169748+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.169788+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.556035+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.556355+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.556521+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.561197+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.827483+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:26.827523+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.112268+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:05:27.211369+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.211885+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.543316+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.553029+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.553400+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.553876+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.554317+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.554398+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.554839+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.554879+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.555280+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.733936+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.734177+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.734257+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.734618+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:27.740417+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:28.264067+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:28.264698+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:29.272108+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:29.274839+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:29.274994+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:29.589941+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:29.688491+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:30.010530+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:30.289807+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:30.404530+00:00", "trade", 9.65, 132.0]
["2026-09-15T19:05:30.405272+00:00", "trade", 9.65, 59.0]
["2026-09-15T19:05:30.405433+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405433+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405443+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405473+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405473+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405478+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405493+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405513+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:30.405588+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.405588+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.405598+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.405603+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.405608+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.405799+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.406084+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.406195+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.407127+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.407628+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.407843+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.409803+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.422278+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.446606+00:00", "trade", 9.655, 36.0]
["2026-09-15T19:05:30.456758+00:00", "trade", 9.655, 24.0]
["2026-09-15T19:05:30.476207+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:30.507201+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:31.564696+00:00", "trade", 9.655, 400.0]
["2026-09-15T19:05:31.564780+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:31.615351+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:31.615411+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:31.896587+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:31.925536+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:33.083866+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:33.897658+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.214657+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:34.214660+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:05:34.214663+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:34.214666+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:05:34.214669+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:34.214672+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:05:34.214675+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:34.214678+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:05:34.214687+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:05:34.214687+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:05:34.214690+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:05:34.214756+00:00", "trade", 9.65, 700.0]
["2026-09-15T19:05:34.214759+00:00", "trade", 9.65, 1100.0]
["2026-09-15T19:05:34.214759+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:34.214820+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.214825+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.214830+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.214875+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.214896+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.214931+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.215026+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.215046+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.215051+00:00", "trade", 9.65, 80.0]
["2026-09-15T19:05:34.215086+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.215105+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:05:34.215131+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:05:34.215301+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:34.215306+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:34.215341+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:34.215347+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:34.215387+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:05:34.215442+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215452+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215552+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215577+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215602+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215652+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215672+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215677+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215712+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215712+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215722+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215758+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215763+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.215920+00:00", "trade", 9.6513, 42.0]
["2026-09-15T19:05:34.215986+00:00", "trade", 9.65, 20.0]
["2026-09-15T19:05:34.216003+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.216224+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.216244+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.216404+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.216444+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.217024+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:34.217024+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:05:34.217026+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:34.217030+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:34.217030+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:34.217126+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.217301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.217396+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:34.217401+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.217406+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.217883+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.217888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.218003+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.218284+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.218284+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.218539+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:34.218930+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:05:34.220484+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.220845+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.221286+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.223346+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.228217+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.230663+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.234510+00:00", "trade", 9.645, 42.0]
["2026-09-15T19:05:34.317515+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.317530+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.317535+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.317555+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.330401+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.440674+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.934598+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:34.943565+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:35.214727+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:35.446704+00:00", "trade", 9.6506, 29.0]
["2026-09-15T19:05:36.309334+00:00", "trade", 9.645, 54.0]
["2026-09-15T19:05:36.979193+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:36.979820+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.113264+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.113740+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114247+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:05:37.114250+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:05:37.114265+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:05:37.114268+00:00", "trade", 9.64, 350.0]
["2026-09-15T19:05:37.114376+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114413+00:00", "trade", 9.64, 8.0]
["2026-09-15T19:05:37.114415+00:00", "trade", 9.64, 104.0]
["2026-09-15T19:05:37.114418+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:05:37.114421+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:05:37.114421+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:05:37.114436+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114446+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114458+00:00", "trade", 9.64, 8.0]
["2026-09-15T19:05:37.114458+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:05:37.114463+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:37.114466+00:00", "trade", 9.64, 80.0]
["2026-09-15T19:05:37.114469+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:05:37.114484+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:05:37.114492+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114567+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114605+00:00", "trade", 9.64, 98.0]
["2026-09-15T19:05:37.114617+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:05:37.114652+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114653+00:00", "trade", 9.64, 1800.0]
["2026-09-15T19:05:37.114665+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:37.114677+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114682+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114687+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114702+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114717+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114717+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114722+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114729+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:05:37.114732+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114767+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114792+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114797+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114802+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114802+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114802+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114807+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114852+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114857+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114872+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114958+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114958+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114958+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114993+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.114998+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115149+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115218+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115339+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115389+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115614+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115649+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115734+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.115995+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.116627+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.116837+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.118461+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.118566+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.118727+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.119057+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.119924+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.122355+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.122501+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.123463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.124160+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.124721+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.124776+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.124891+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.126726+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.128450+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.133332+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.150723+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.150918+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.150934+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.150943+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:05:37.150964+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.150969+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.150969+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.151044+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.151550+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.151595+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.152041+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.152171+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.154201+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.156111+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.215909+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.215954+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.219092+00:00", "trade", 9.635, 8.0]
["2026-09-15T19:05:37.233034+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.250145+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.250306+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.280544+00:00", "trade", 9.6317, 2.0]
["2026-09-15T19:05:37.280905+00:00", "trade", 9.6317, 1.0]
["2026-09-15T19:05:37.355522+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.355983+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:37.583321+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:38.008916+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:38.858329+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:38.864524+00:00", "trade", 9.6487, 10.0]
["2026-09-15T19:05:38.871014+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:38.871761+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:38.873675+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:39.180743+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.662595+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.663943+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.819349+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.823399+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.823409+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.823494+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.823499+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.842089+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.842469+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.964381+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.967739+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:40.991731+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:41.026093+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:41.613370+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.059229+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.060191+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.060196+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.293388+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.622413+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.685995+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.686471+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.691433+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.691663+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.697758+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.700765+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.717876+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.717961+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:42.720768+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:44.763993+00:00", "trade", 9.6483, 11.0]
["2026-09-15T19:05:44.767195+00:00", "trade", 9.6483, 2.0]
["2026-09-15T19:05:44.794081+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:44.809999+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.032841+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.244296+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.244336+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.249002+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.254661+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.254806+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.255152+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.255152+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.255498+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.255568+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.255593+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.255753+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.273763+00:00", "trade", 9.6483, 21.0]
["2026-09-15T19:05:45.274699+00:00", "trade", 9.6483, 38.0]
["2026-09-15T19:05:45.471393+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.471428+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.471473+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.471584+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.472020+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.472295+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.496393+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.524951+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.525878+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.624482+00:00", "trade", 9.6381, 100.0]
["2026-09-15T19:05:45.810402+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:45.810454+00:00", "trade", 9.6313, 42.0]
["2026-09-15T19:05:46.003939+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.004004+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.004917+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.063547+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.122833+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.280023+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.309429+00:00", "trade", 9.635, 54.0]
["2026-09-15T19:05:46.309734+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.309734+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.371056+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.461000+00:00", "trade", 9.635, 518.0]
["2026-09-15T19:05:46.722966+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.724344+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.730669+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.880161+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.900750+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:46.904243+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:47.329789+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.078326+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.169107+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.289404+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.289454+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.412228+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.412283+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.412378+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.514081+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.514126+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.570250+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.666885+00:00", "trade", 9.635, 50.0]
["2026-09-15T19:05:48.765416+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.861926+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:48.961078+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:49.024710+00:00", "trade", 9.635, 6.0]
["2026-09-15T19:05:49.235092+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:49.955581+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.215423+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:05:50.215426+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:05:50.215426+00:00", "trade", 9.635, 400.0]
["2026-09-15T19:05:50.215487+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.215532+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.216925+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.217486+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.221010+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.227766+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.237259+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.240531+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.255673+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.313611+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:50.323304+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.316059+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.316309+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.317482+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.317883+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.322589+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.326654+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.326674+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.327080+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:51.336608+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:52.126719+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:52.436222+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:53.061385+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:53.224133+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:54.734293+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:54.734824+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:55.272427+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:55.272492+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:55.276166+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:55.277198+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:56.179622+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:56.179968+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:56.180038+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:56.181853+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:57.430698+00:00", "trade", 9.648, 22.0]
["2026-09-15T19:05:57.865596+00:00", "trade", 9.6469, 1.0]
["2026-09-15T19:05:58.487345+00:00", "trade", 9.6382, 20.0]
["2026-09-15T19:05:58.487431+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:58.552737+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:58.572664+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.510633+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.511995+00:00", "trade", 9.635, 62.0]
["2026-09-15T19:05:59.512072+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.525233+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.718013+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.727385+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.728413+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.731029+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.731094+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.731164+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.731235+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:05:59.732137+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.010551+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.270151+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.271194+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.277905+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.281463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.342990+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.343005+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.343005+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.343075+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.343672+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.448637+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.449078+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:00.449148+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.122195+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.122245+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.122310+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.123268+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.204286+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.204361+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.204862+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.677495+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.677560+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.677806+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:01.678448+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.199376+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.495017+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.590149+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.590745+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.608332+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.613459+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:02.648728+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:03.245558+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:03.332370+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:03.564730+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:03.622984+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:03.919978+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:04.757366+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:04.757371+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:04.811776+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:04.812378+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:04.812398+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:04.819455+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:05.448703+00:00", "trade", 9.6389, 14.0]
["2026-09-15T19:06:05.621860+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:05.901217+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:06.316398+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:09.358945+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:09.359305+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:09.786771+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:09.788525+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:09.829135+00:00", "trade", 9.6457, 59.0]
["2026-09-15T19:06:09.830490+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:10.069576+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:10.308842+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:10.503757+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:11.409714+00:00", "trade", 9.6349, 37.0]
["2026-09-15T19:06:11.847835+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:11.848271+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:11.848753+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:12.024763+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:12.025429+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:12.030707+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:13.617244+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:13.621940+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:13.716090+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:13.716716+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:13.716739+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:06:13.768334+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:14.249603+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:17.056257+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:17.056307+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:17.790334+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:17.790395+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:21.254483+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:21.254533+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:21.255490+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:21.255530+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:21.985771+00:00", "trade", 9.635, 700.0]
["2026-09-15T19:06:21.986382+00:00", "trade", 9.635, 26.0]
["2026-09-15T19:06:21.994213+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:22.123357+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:22.144674+00:00", "trade", 9.6386, 11.0]
["2026-09-15T19:06:23.328408+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:23.329050+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:23.353267+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:24.327267+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:24.515070+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:24.654338+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:24.674010+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:24.719965+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:24.770706+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:25.789768+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.016675+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.016746+00:00", "trade", 9.635, 4.0]
["2026-09-15T19:06:26.018624+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.308416+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.309283+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.721297+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.721682+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.721753+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.721763+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:26.722700+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:27.214875+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.302370+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:29.302370+00:00", "trade", 9.64, 22.0]
["2026-09-15T19:06:29.302373+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:29.302498+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.302503+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.302573+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.302828+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.302934+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.302942+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:29.303390+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.303390+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.303505+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.303540+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.303585+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.306848+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.307429+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.307469+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.308753+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.308758+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:06:29.308794+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:29.308794+00:00", "trade", 9.64, 91.0]
["2026-09-15T19:06:29.308798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.308848+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.308868+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:29.308938+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.308956+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:29.308983+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.308989+00:00", "trade", 9.64, 309.0]
["2026-09-15T19:06:29.308989+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:06:29.308993+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:29.309001+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:06:29.309008+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309018+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309049+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309058+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309068+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309078+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309139+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309143+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309214+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309219+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:29.309254+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309329+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309329+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309334+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309384+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309424+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309479+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309489+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309530+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309589+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.309981+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.310255+00:00", "trade", 9.6378, 45.0]
["2026-09-15T19:06:29.310406+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.310416+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.310933+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.310998+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.311148+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.312110+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.312993+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:29.318206+00:00", "trade", 9.645, 67.0]
["2026-09-15T19:06:29.318907+00:00", "trade", 9.645, 72.0]
["2026-09-15T19:06:29.411302+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:30.010573+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:30.309957+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:31.554839+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:31.555285+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:31.555315+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:31.555315+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:31.721723+00:00", "trade", 9.65, 20.0]
["2026-09-15T19:06:31.738918+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:31.739900+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:32.395911+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:32.468399+00:00", "trade", 9.641, 2200.0]
["2026-09-15T19:06:32.469217+00:00", "trade", 9.64, 18.0]
["2026-09-15T19:06:32.469274+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469334+00:00", "trade", 9.64, 108.0]
["2026-09-15T19:06:32.469353+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:06:32.469356+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469359+00:00", "trade", 9.64, 60.0]
["2026-09-15T19:06:32.469359+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469365+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:06:32.469365+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469367+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:06:32.469370+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:06:32.469373+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:06:32.469373+00:00", "trade", 9.64, 223.0]
["2026-09-15T19:06:32.469380+00:00", "trade", 9.64, 1300.0]
["2026-09-15T19:06:32.469382+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:06:32.469386+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:06:32.469389+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:06:32.469389+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:06:32.469392+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:06:32.469395+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469395+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:06:32.469395+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:06:32.469443+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:06:32.469449+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:06:32.469457+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469506+00:00", "trade", 9.64, 423.0]
["2026-09-15T19:06:32.469512+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469512+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469537+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469542+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469542+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469547+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469547+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469547+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469587+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469599+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:06:32.469602+00:00", "trade", 9.64, 75.0]
["2026-09-15T19:06:32.469623+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:06:32.469633+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:06:32.469647+00:00", "trade", 9.6412, 72.0]
["2026-09-15T19:06:32.469677+00:00", "trade", 9.6401, 18.0]
["2026-09-15T19:06:32.469697+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469703+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469703+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469703+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469707+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469717+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469773+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469818+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469823+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469828+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469853+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469863+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469873+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.469948+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470032+00:00", "trade", 9.6401, 100.0]
["2026-09-15T19:06:32.470053+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470058+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470098+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470098+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470108+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470118+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470138+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470219+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470219+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470219+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470239+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470239+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470269+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470374+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470387+00:00", "trade", 9.6401, 108.0]
["2026-09-15T19:06:32.470549+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470640+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470648+00:00", "trade", 9.64, 43.0]
["2026-09-15T19:06:32.470695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470709+00:00", "trade", 9.64, 47.0]
["2026-09-15T19:06:32.470748+00:00", "trade", 9.6401, 400.0]
["2026-09-15T19:06:32.470775+00:00", "trade", 9.6401, 100.0]
["2026-09-15T19:06:32.470780+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.470790+00:00", "trade", 9.64, 43.0]
["2026-09-15T19:06:32.470844+00:00", "trade", 9.64, 49.0]
["2026-09-15T19:06:32.471103+00:00", "trade", 9.6401, 5.0]
["2026-09-15T19:06:32.471116+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.471457+00:00", "trade", 9.6401, 100.0]
["2026-09-15T19:06:32.471797+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.471812+00:00", "trade", 9.6401, 300.0]
["2026-09-15T19:06:32.471845+00:00", "trade", 9.6401, 200.0]
["2026-09-15T19:06:32.471913+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.471993+00:00", "trade", 9.64, 49.0]
["2026-09-15T19:06:32.472167+00:00", "trade", 9.6401, 223.0]
["2026-09-15T19:06:32.472525+00:00", "trade", 9.6401, 700.0]
["2026-09-15T19:06:32.472552+00:00", "trade", 9.6401, 300.0]
["2026-09-15T19:06:32.472639+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.472855+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.472877+00:00", "trade", 9.6401, 100.0]
["2026-09-15T19:06:32.472910+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.473078+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:06:32.473085+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.473216+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.473235+00:00", "trade", 9.6401, 200.0]
["2026-09-15T19:06:32.473259+00:00", "trade", 9.6401, 75.0]
["2026-09-15T19:06:32.473590+00:00", "trade", 9.6401, 300.0]
["2026-09-15T19:06:32.473770+00:00", "trade", 9.6401, 44.0]
["2026-09-15T19:06:32.473912+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.473941+00:00", "trade", 9.6401, 100.0]
["2026-09-15T19:06:32.474300+00:00", "trade", 9.6401, 60.0]
["2026-09-15T19:06:32.474323+00:00", "trade", 9.6401, 100.0]
["2026-09-15T19:06:32.474579+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.474654+00:00", "trade", 9.6401, 1300.0]
["2026-09-15T19:06:32.474900+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.475042+00:00", "trade", 9.6401, 500.0]
["2026-09-15T19:06:32.475069+00:00", "trade", 9.6401, 300.0]
["2026-09-15T19:06:32.475400+00:00", "trade", 9.6401, 400.0]
["2026-09-15T19:06:32.475755+00:00", "trade", 9.6401, 400.0]
["2026-09-15T19:06:32.475782+00:00", "trade", 9.6401, 300.0]
["2026-09-15T19:06:32.475902+00:00", "trade", 9.6397, 71.0]
["2026-09-15T19:06:32.476110+00:00", "trade", 9.6401, 700.0]
["2026-09-15T19:06:32.476353+00:00", "trade", 9.63, 15411.0]
["2026-09-15T19:06:32.476997+00:00", "trade", 9.6401, 43.0]
["2026-09-15T19:06:32.477595+00:00", "trade", 9.6356, 70.0]
["2026-09-15T19:06:32.477649+00:00", "trade", 9.6306, 443.0]
["2026-09-15T19:06:32.478278+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.483345+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.483350+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.483360+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.483378+00:00", "trade", 9.64, 50.0]
["2026-09-15T19:06:32.483435+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.484618+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.489305+00:00", "trade", 9.6397, 50.0]
["2026-09-15T19:06:32.573089+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.574728+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.810807+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:32.810872+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:34.504725+00:00", "trade", 9.6375, 1.0]
["2026-09-15T19:06:36.125974+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:36.184765+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:36.185742+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:36.627967+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.054070+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.057674+00:00", "trade", 9.635, 25.0]
["2026-09-15T19:06:37.058351+00:00", "trade", 9.635, 48.0]
["2026-09-15T19:06:37.197858+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.427245+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.455829+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.457076+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.711674+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.711684+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.711724+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.711807+00:00", "trade", 9.641, 33.0]
["2026-09-15T19:06:37.713198+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.715448+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.719002+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.721082+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.721463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.723843+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.724119+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.728073+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:37.823361+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.100146+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.776345+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.777037+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.777042+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.777042+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.790058+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.790990+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.793276+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.856437+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:38.896146+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:39.084982+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:39.085649+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:39.086325+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:39.994944+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.225299+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.457072+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.457353+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.457654+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.472714+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.473125+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.796828+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.838197+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:40.847569+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:41.898979+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:42.265980+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:42.266040+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:42.266376+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:42.353910+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:42.697385+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:42.697385+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:43.362537+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:43.363480+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:43.363480+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:43.363515+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:43.388524+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:44.633847+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:44.633852+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:44.822151+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:44.822271+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.204832+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:06:46.204846+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.205438+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.205478+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.205483+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.205758+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.208976+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.237785+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:46.466730+00:00", "trade", 9.6379, 100.0]
["2026-09-15T19:06:46.878738+00:00", "trade", 9.6405, 37.0]
["2026-09-15T19:06:46.878762+00:00", "trade", 9.6405, 37.0]
["2026-09-15T19:06:47.029510+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.223974+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.224891+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.236574+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.239581+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.241365+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.272906+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:47.272911+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.257090+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.257215+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.458786+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.459774+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.819252+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.819252+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:48.819728+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.304234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.905996+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.906336+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.906361+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.907644+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.909534+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.909591+00:00", "trade", 9.635, 75.0]
["2026-09-15T19:06:49.910186+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.910521+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.912606+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.913236+00:00", "trade", 9.635, 500.0]
["2026-09-15T19:06:49.913298+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:49.960220+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:50.338738+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:50.339185+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:51.764861+00:00", "trade", 9.6355, 4.0]
["2026-09-15T19:06:51.768367+00:00", "trade", 9.6355, 3.0]
["2026-09-15T19:06:51.769804+00:00", "trade", 9.6355, 2.0]
["2026-09-15T19:06:51.771669+00:00", "trade", 9.6355, 1.0]
["2026-09-15T19:06:51.773362+00:00", "trade", 9.6355, 1.0]
["2026-09-15T19:06:51.774111+00:00", "trade", 9.6355, 1.0]
["2026-09-15T19:06:51.776811+00:00", "trade", 9.6355, 1.0]
["2026-09-15T19:06:52.225397+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:52.670700+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:53.703585+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:56.292078+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:56.292199+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:56.293276+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.178695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.179537+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.179762+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.256430+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.256791+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.257272+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.262821+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.265742+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.805751+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.876871+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:57.905605+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:58.009518+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:58.009683+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:58.010004+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:58.010721+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:58.745920+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.023287+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.024360+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.024791+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.031963+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.032339+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.033056+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.055489+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:06:59.635336+00:00", "trade", 9.6376, 1.0]
["2026-09-15T19:07:00.010594+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:00.049417+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:02.086306+00:00", "trade", 9.6397, 4.0]
["2026-09-15T19:07:02.087396+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:02.177551+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:02.185450+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:02.220103+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:02.315591+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:02.478707+00:00", "trade", 9.6341, 2.0]
["2026-09-15T19:07:02.793512+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:03.074442+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:03.074923+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:04.003009+00:00", "trade", 9.635, 50.0]
["2026-09-15T19:07:04.003094+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:04.006221+00:00", "trade", 9.635, 50.0]
["2026-09-15T19:07:04.078213+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:04.094306+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:05.010218+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:05.834074+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:08.302155+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:08.359963+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:08.360439+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:09.214154+00:00", "trade", 9.635, 77.0]
["2026-09-15T19:07:09.214788+00:00", "trade", 9.635, 24.0]
["2026-09-15T19:07:09.259695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:09.485695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:09.501598+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:09.571179+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:09.632430+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:09.694418+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.005621+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.006859+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.008337+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.010558+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.037998+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.038023+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.038986+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.038986+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.039066+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.041702+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.130093+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.130213+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.272463+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.284375+00:00", "trade", 9.6389, 4.0]
["2026-09-15T19:07:10.531917+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.531977+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:10.773945+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:12.067688+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:12.382284+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:12.387231+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:12.478428+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:12.796838+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.439138+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440055+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440096+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440430+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:07:14.440430+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:07:14.440433+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:07:14.440482+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440502+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440522+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440532+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440812+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440832+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440832+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440897+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.440958+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.441183+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.441379+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.441379+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.441499+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.441499+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.441514+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.442617+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.445032+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.445092+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:14.458610+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.023453+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.024806+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.482118+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.482594+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.504601+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.523045+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.523151+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.524128+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.524128+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.524574+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.529125+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.532974+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.534062+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.534974+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.540457+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.540457+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.540613+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.623651+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.623741+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.624282+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.624402+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.624523+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.624683+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.624723+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:15.624763+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.322512+00:00", "trade", 9.635, 94.0]
["2026-09-15T19:07:16.322539+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.322594+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.355542+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.357407+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.455536+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.455561+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.459155+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.608346+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:16.609258+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.051148+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.051148+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.051188+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.765493+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.765839+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.766756+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.771783+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.772003+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.772018+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.772018+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.772695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.775376+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.779812+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.786383+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:17.893408+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.199253+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.200832+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.208716+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.208786+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.767164+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.767234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.835672+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.936738+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.937064+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:18.970444+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:19.548564+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:19.548639+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:19.575638+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:19.589336+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:20.033812+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:20.033832+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:20.033887+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:21.066316+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:21.530870+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:21.530925+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:21.537752+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:07:21.537842+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:21.539165+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:22.386478+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:23.259967+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:23.260073+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:23.767601+00:00", "trade", 9.63, 4.0]
["2026-09-15T19:07:23.767674+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:24.486400+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:24.487362+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:24.977903+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:25.431390+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:25.431831+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:25.465587+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:27.542704+00:00", "trade", 9.6375, 8.0]
["2026-09-15T19:07:27.547924+00:00", "trade", 9.6354, 19.0]
["2026-09-15T19:07:30.010620+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:31.191520+00:00", "trade", 9.638, 10.0]
["2026-09-15T19:07:31.191604+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:31.399626+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:32.480712+00:00", "trade", 9.6314, 2.0]
["2026-09-15T19:07:34.389532+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:34.389633+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:34.446689+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:34.475062+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:34.597283+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:35.477925+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:35.876055+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:35.906613+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.014541+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.988446+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.988496+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.988541+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.988556+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.988847+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.989543+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:36.990014+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:37.022196+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:37.022236+00:00", "trade", 9.635, 500.0]
["2026-09-15T19:07:37.050845+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:39.371208+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:39.597508+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:43.489969+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:43.645711+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:43.646192+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:43.646357+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:43.657955+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:43.665443+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:45.273728+00:00", "trade", 9.6354, 68.0]
["2026-09-15T19:07:45.306244+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:45.306313+00:00", "trade", 9.635, 5.0]
["2026-09-15T19:07:45.377329+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:46.716914+00:00", "trade", 9.6324, 1.0]
["2026-09-15T19:07:46.716935+00:00", "trade", 9.6324, 1.0]
["2026-09-15T19:07:46.717002+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:46.837203+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:47.040682+00:00", "trade", 9.6332, 60.0]
["2026-09-15T19:07:47.040764+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:47.190597+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:50.141356+00:00", "trade", 9.6407, 32.0]
["2026-09-15T19:07:50.680044+00:00", "trade", 9.6409, 1.0]
["2026-09-15T19:07:50.684323+00:00", "trade", 9.6409, 1.0]
["2026-09-15T19:07:51.214979+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:07:51.214979+00:00", "trade", 9.64, 20.0]
["2026-09-15T19:07:51.214982+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:07:51.215053+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.215073+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.215659+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.215790+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.215800+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.215810+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.215821+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:07:51.215824+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:07:51.215855+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216010+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216010+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216050+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216050+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216411+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216451+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216451+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.216973+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.219930+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.221513+00:00", "trade", 9.635, 4.0]
["2026-09-15T19:07:51.221724+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.221849+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.222090+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.222175+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.222501+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.232204+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.233497+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.279973+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.348251+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.550313+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:51.632101+00:00", "trade", 9.63, 20.0]
["2026-09-15T19:07:51.948263+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:52.667384+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:52.667452+00:00", "trade", 9.634, 13.0]
["2026-09-15T19:07:52.667520+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:52.668522+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:53.283600+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:53.533462+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:53.944327+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:54.290609+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:54.292649+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:54.494140+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:54.528326+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:54.721798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:54.724745+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:55.409334+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:55.514164+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:55.610399+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:57.111489+00:00", "trade", 9.6389, 25.0]
["2026-09-15T19:07:57.763769+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:57.801950+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:58.968021+00:00", "trade", 9.635, 50.0]
["2026-09-15T19:07:58.994055+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:59.081083+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:07:59.402190+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:00.010642+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:00.082649+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:00.266272+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:00.463548+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:00.773272+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:00.885189+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:02.482702+00:00", "trade", 9.6368, 2.0]
["2026-09-15T19:08:07.747723+00:00", "trade", 9.6354, 41.0]
["2026-09-15T19:08:08.374731+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:08.735703+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.644106+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.648156+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.648200+00:00", "trade", 9.635, 800.0]
["2026-09-15T19:08:09.651358+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.651358+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.651714+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.652320+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.654932+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.655999+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.656039+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.657713+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.659823+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.660084+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.706314+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.706389+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.707206+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:09.709938+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:10.527083+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:11.048510+00:00", "trade", 9.635, 10.0]
["2026-09-15T19:08:11.048598+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:11.048868+00:00", "trade", 9.635, 1.0]
["2026-09-15T19:08:11.069433+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.276534+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.276534+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.276574+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.276574+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.472006+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.472326+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.472352+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.472352+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.472357+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.477469+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.485142+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.489979+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.518422+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.534751+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.535078+00:00", "trade", 9.63, 193.0]
["2026-09-15T19:08:12.535998+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:12.537016+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.551094+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.580455+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.591381+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.591475+00:00", "trade", 9.63, 15.0]
["2026-09-15T19:08:12.591476+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.591957+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.592088+00:00", "trade", 9.63, 8.0]
["2026-09-15T19:08:12.594738+00:00", "trade", 9.635, 4.0]
["2026-09-15T19:08:12.809346+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.929387+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:12.929388+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:13.376959+00:00", "trade", 9.63, 37.0]
["2026-09-15T19:08:13.377031+00:00", "trade", 9.63, 63.0]
["2026-09-15T19:08:13.377037+00:00", "trade", 9.63, 3.0]
["2026-09-15T19:08:13.377037+00:00", "trade", 9.63, 4.0]
["2026-09-15T19:08:13.377037+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:08:13.377111+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.377612+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.377653+00:00", "trade", 9.63, 37.0]
["2026-09-15T19:08:13.377692+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.377733+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.377773+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.379652+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.380173+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.381777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.383597+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.383617+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.385772+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.387260+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.387305+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.387335+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.391260+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.413415+00:00", "trade", 9.63, 9.0]
["2026-09-15T19:08:13.472404+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.472494+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.472494+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.476022+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.484848+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:13.497168+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.446519+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.453265+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835518+00:00", "trade", 9.63, 800.0]
["2026-09-15T19:08:14.835518+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:08:14.835521+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:08:14.835522+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835524+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:08:14.835682+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835682+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835723+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835728+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835788+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.835838+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.836529+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.836565+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.836605+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.836775+00:00", "trade", 9.63, 43.0]
["2026-09-15T19:08:14.837006+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.837006+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.837086+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.837808+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.838805+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.842298+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.849571+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.937967+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:14.938718+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:15.502579+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:15.507777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:15.512784+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:16.109192+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:16.154054+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:16.154064+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:16.154716+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:16.154741+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:17.666605+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:17.666850+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:19.368482+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:19.371955+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:19.543971+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:20.650016+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:20.650291+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:20.678183+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.370551+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.370606+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.370626+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.370626+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.374435+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.413904+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.414741+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.420650+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.421372+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.424750+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.425146+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.425707+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.489479+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.507773+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.507833+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.508254+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.514444+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.540306+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.634586+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.634656+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.634661+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.636180+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.674085+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.875325+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.875977+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.875977+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:21.875977+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.092028+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.092363+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.092524+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.429208+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.429513+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.429588+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.431919+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.441356+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.441427+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.446108+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:22.601835+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:23.380373+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:27.383964+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:27.384026+00:00", "trade", 9.635, 153.0]
["2026-09-15T19:08:27.385202+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:27.539234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:28.319346+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:28.319777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:28.319818+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:28.320259+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:28.912111+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:28.912602+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:29.086272+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:30.010663+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:31.082473+00:00", "trade", 9.635, 234.0]
["2026-09-15T19:08:32.484705+00:00", "trade", 9.6316, 8.0]
["2026-09-15T19:08:33.677811+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:33.677832+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:33.705843+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:33.709121+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:33.709126+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374768+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.374768+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:08:34.374770+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.374773+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.374775+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374776+00:00", "trade", 9.63, 800.0]
["2026-09-15T19:08:34.374776+00:00", "trade", 9.63, 1300.0]
["2026-09-15T19:08:34.374779+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:08:34.374809+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:08:34.374812+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.374818+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:08:34.374825+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.374831+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.374836+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:08:34.374836+00:00", "trade", 9.63, 257.0]
["2026-09-15T19:08:34.374845+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374850+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374850+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374970+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374980+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374986+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:08:34.374990+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.374996+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375000+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375006+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375046+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375076+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375086+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375121+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375131+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:08:34.375156+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375186+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375186+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375221+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375316+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375316+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375321+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375346+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375396+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375432+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375477+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375602+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375637+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375652+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:08:34.375662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.375817+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.376039+00:00", "trade", 9.6313, 40.0]
["2026-09-15T19:08:34.376058+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.376132+00:00", "trade", 9.63, 70.0]
["2026-09-15T19:08:34.376174+00:00", "trade", 9.6306, 49.0]
["2026-09-15T19:08:34.376238+00:00", "trade", 9.63, 50.0]
["2026-09-15T19:08:34.376860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.376970+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.376974+00:00", "trade", 9.63, 11.0]
["2026-09-15T19:08:34.377010+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.378153+00:00", "trade", 9.625, 30.0]
["2026-09-15T19:08:34.378409+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.378464+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.378754+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.378764+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.378845+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.378920+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.380283+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.381446+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.381722+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.383716+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.384869+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.385277+00:00", "trade", 9.625, 18.0]
["2026-09-15T19:08:34.388206+00:00", "trade", 9.625, 17.0]
["2026-09-15T19:08:34.392161+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.429991+00:00", "trade", 9.625, 200.0]
["2026-09-15T19:08:34.437455+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.838793+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.890220+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:34.890324+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:08:34.890327+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:08:34.898085+00:00", "trade", 9.6218, 1.0]
["2026-09-15T19:08:35.225576+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:35.244374+00:00", "trade", 9.6386, 10.0]
["2026-09-15T19:08:35.374882+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:35.374927+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:35.979250+00:00", "trade", 9.6311, 1.0]
["2026-09-15T19:08:36.615198+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:36.615343+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:36.820818+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:36.821786+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:37.274296+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:41.475258+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:41.905537+00:00", "trade", 9.6389, 41.0]
["2026-09-15T19:08:41.905620+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:41.986874+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:42.086662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:42.340864+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:43.190487+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:43.291107+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:43.291208+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:43.375038+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:43.387728+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:43.585751+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:46.759351+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:46.878729+00:00", "trade", 9.6313, 53.0]
["2026-09-15T19:08:48.884172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.049719+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:08:52.049728+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:08:52.049798+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.049827+00:00", "trade", 9.625, 7.0]
["2026-09-15T19:08:52.049906+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:08:52.504945+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.888315+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.889843+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.889933+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.896935+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.898288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.918973+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.922085+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.923965+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.925024+00:00", "trade", 9.625, 52.0]
["2026-09-15T19:08:52.925087+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:52.925719+00:00", "trade", 9.625, 29.0]
["2026-09-15T19:08:52.926275+00:00", "trade", 9.6289, 40.0]
["2026-09-15T19:08:53.076609+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:53.251256+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:53.298834+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:53.299426+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:53.304187+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:53.307239+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:53.309214+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.816572+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.816635+00:00", "trade", 9.625, 8.0]
["2026-09-15T19:08:54.816647+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.816667+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.816712+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.833833+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.918891+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:54.979421+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:57.390180+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:57.394380+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:57.638733+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.142400+00:00", "trade", 9.6313, 24.0]
["2026-09-15T19:08:59.255989+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.256800+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.662311+00:00", "trade", 9.625, 87.0]
["2026-09-15T19:08:59.662398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.662398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.662449+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.666087+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.669265+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.669320+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.670869+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:08:59.679550+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:00.010685+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:00.771997+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:00.778127+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:00.960231+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:01.027427+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:01.175886+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:01.664406+00:00", "trade", 9.6304, 10.0]
["2026-09-15T19:09:01.668123+00:00", "trade", 9.6304, 6.0]
["2026-09-15T19:09:02.486707+00:00", "trade", 9.6294, 11.0]
["2026-09-15T19:09:02.516321+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:02.523042+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:02.523047+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:02.526034+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.102757+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.102943+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.103013+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.142126+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.145770+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.153398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.153408+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.184598+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.184663+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.184948+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.188642+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.188958+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.191273+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.191278+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.191329+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.191504+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.191679+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:04.377704+00:00", "trade", 9.6257, 21.0]
["2026-09-15T19:09:05.361642+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:05.362293+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:05.362830+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:05.363461+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:05.364549+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:05.369666+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:08.751750+00:00", "trade", 9.622, 1.0]
["2026-09-15T19:09:08.751834+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:08.751879+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:09.524578+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:10.144232+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:10.144298+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:10.144398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.045964+00:00", "trade", 9.6409, 60.0]
["2026-09-15T19:09:14.046045+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.170773+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.359985+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.360040+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.360907+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.360987+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.361834+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:14.364614+00:00", "trade", 9.625, 177.0]
["2026-09-15T19:09:14.803298+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:17.217104+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:17.227053+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.519092+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.545590+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.547761+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.547811+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.549560+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.652964+00:00", "trade", 9.625, 60.0]
["2026-09-15T19:09:18.653042+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.653092+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.654121+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:09:18.656911+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.659898+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.666950+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.669857+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.711296+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:18.877022+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.064389+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.223158+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.256402+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.342893+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.627362+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.630375+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.632580+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:19.982736+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:20.033808+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:20.034008+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:20.034048+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:20.034048+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:20.034053+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:20.189962+00:00", "trade", 9.6309, 13.0]
["2026-09-15T19:09:21.103371+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:21.104543+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:21.111064+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:21.437099+00:00", "trade", 9.6201, 300.0]
["2026-09-15T19:09:21.480962+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:22.805497+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:09:22.809353+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:22.809819+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:22.913516+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:22.914826+00:00", "trade", 9.625, 96.0]
["2026-09-15T19:09:22.938020+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:23.042694+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:23.043386+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:23.053132+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:09:23.426295+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:23.505755+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:23.740199+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:24.072668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:24.585046+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:24.585055+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:09:24.585101+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:27.110895+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:27.121981+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:27.158751+00:00", "trade", 9.625, 1100.0]
["2026-09-15T19:09:27.159999+00:00", "trade", 9.6242, 50.0]
["2026-09-15T19:09:27.548698+00:00", "trade", 9.63, 37.0]
["2026-09-15T19:09:27.704629+00:00", "trade", 9.6408, 13.0]
["2026-09-15T19:09:27.990820+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:29.201254+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:29.646763+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:29.647224+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:29.647284+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:29.676509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:30.010706+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:30.073272+00:00", "trade", 9.6379, 34.0]
["2026-09-15T19:09:32.488703+00:00", "trade", 9.6242, 4.0]
["2026-09-15T19:09:32.805521+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:09:32.805578+00:00", "trade", 9.625, 61.0]
["2026-09-15T19:09:32.810077+00:00", "trade", 9.625, 133.0]
["2026-09-15T19:09:32.812148+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:34.000983+00:00", "trade", 9.6218, 100.0]
["2026-09-15T19:09:34.002374+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:35.565540+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:40.232164+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:40.232745+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:40.232810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.091134+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.091144+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.091194+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.105428+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.107879+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.151137+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.627695+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:41.631013+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.130936+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.138910+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.271166+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.272599+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.272607+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:09:42.272664+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.272774+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.273060+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.273140+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.273301+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.280824+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.287344+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.804614+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.805759+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:09:42.805837+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.805840+00:00", "trade", 9.625, 68.0]
["2026-09-15T19:09:42.805847+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.805882+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.805902+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.806433+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.809180+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.809185+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.809230+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.809917+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.809977+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.810002+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.810358+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.810558+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.913604+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.913790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.913850+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:42.914752+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.532802+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.557997+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.687725+00:00", "trade", 9.6295, 39.0]
["2026-09-15T19:09:43.692936+00:00", "trade", 9.6249, 18.0]
["2026-09-15T19:09:43.692993+00:00", "trade", 9.6291, 26.0]
["2026-09-15T19:09:43.777551+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.778729+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.779471+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.779491+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.779491+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.779491+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.784909+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.785515+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.785580+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.788638+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.800115+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.972973+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.973073+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.973138+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.973178+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.973694+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.974436+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.978120+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:43.978125+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.003781+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.003788+00:00", "trade", 9.62, 26.0]
["2026-09-15T19:09:44.003796+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.004383+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.004969+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.018531+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.077477+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.116711+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.117623+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.124665+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.124745+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.239469+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.239504+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.239900+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.326131+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.571636+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.571692+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.572253+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.572649+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.572769+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.577380+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.577430+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.578027+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.682431+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:44.974864+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:45.032421+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:45.092740+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:45.613017+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:45.626294+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:46.465004+00:00", "trade", 9.6412, 100.0]
["2026-09-15T19:09:47.395306+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:47.396269+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:47.750564+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.876557+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.877369+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.877414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.877484+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.878251+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.878451+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.878727+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.878927+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.891628+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.891949+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.894334+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:48.895297+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:49.867587+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:49.868494+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:49.868530+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:49.868930+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.102949+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.103566+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.387288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.388275+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.388280+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.388631+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:50.389217+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:51.689847+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:51.690980+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:51.691716+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:51.757264+00:00", "trade", 9.6412, 100.0]
["2026-09-15T19:09:52.563828+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.563893+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.805455+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.805521+00:00", "trade", 9.625, 170.0]
["2026-09-15T19:09:52.806963+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.807319+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.807319+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.807349+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.809725+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.862045+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:52.914796+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:54.071978+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:54.072218+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:54.578787+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:09:54.578878+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:09:57.161776+00:00", "trade", 9.6238, 21.0]
["2026-09-15T19:09:57.877496+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:58.503585+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:09:59.519425+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.010733+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.029995+00:00", "trade", 9.63, 70.0]
["2026-09-15T19:10:00.029999+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.031157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.033668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.033708+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.046062+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.059499+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.137390+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.137480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.298810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.869453+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:00.872645+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.057573+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.065668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.065673+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.068530+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.490708+00:00", "trade", 9.6243, 2.0]
["2026-09-15T19:10:02.984807+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.986075+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.988024+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:02.989984+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:03.462813+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:03.558902+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:03.558954+00:00", "trade", 9.6247, 97.0]
["2026-09-15T19:10:03.559042+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:03.594407+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:05.045360+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:05.045410+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:05.045540+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:05.187855+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:05.187910+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:06.884931+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:06.887261+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:09.412233+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:09.412263+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:09.412910+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:10.516033+00:00", "trade", 9.6413, 10.0]
["2026-09-15T19:10:10.516118+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:10.519169+00:00", "trade", 9.6413, 14.0]
["2026-09-15T19:10:10.519246+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:10.550716+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:11.402733+00:00", "trade", 9.625, 156.0]
["2026-09-15T19:10:11.402814+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:11.433082+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:12.302502+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:12.302517+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:12.303940+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:12.483930+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:12.686769+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:13.097304+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:13.562439+00:00", "trade", 9.625, 140.0]
["2026-09-15T19:10:13.565507+00:00", "trade", 9.625, 7.0]
["2026-09-15T19:10:14.136134+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:14.137076+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:15.157151+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:15.267459+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:16.140718+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:18.845591+00:00", "trade", 9.6245, 7.0]
["2026-09-15T19:10:18.848002+00:00", "trade", 9.6245, 4.0]
["2026-09-15T19:10:18.849304+00:00", "trade", 9.6245, 4.0]
["2026-09-15T19:10:18.851406+00:00", "trade", 9.6245, 4.0]
["2026-09-15T19:10:18.852489+00:00", "trade", 9.6245, 3.0]
["2026-09-15T19:10:18.854263+00:00", "trade", 9.6245, 2.0]
["2026-09-15T19:10:18.856125+00:00", "trade", 9.6245, 1.0]
["2026-09-15T19:10:18.858058+00:00", "trade", 9.6245, 1.0]
["2026-09-15T19:10:18.860034+00:00", "trade", 9.6245, 1.0]
["2026-09-15T19:10:18.860986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:22.305488+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:22.305618+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:22.306716+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:22.308139+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:22.308470+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:22.308731+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.210724+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.210779+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.225534+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.225970+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.310376+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.354918+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.355093+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.355855+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.356136+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.357935+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.358030+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.377557+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.378544+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.562325+00:00", "trade", 9.625, 128.0]
["2026-09-15T19:10:23.562423+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.565706+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.565851+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.566563+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.566683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.566683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.570898+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.579965+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:23.739523+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:10:23.743237+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:10:24.244867+00:00", "trade", 9.6258, 9.0]
["2026-09-15T19:10:24.245240+00:00", "trade", 9.6258, 1.0]
["2026-09-15T19:10:24.883040+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:24.883105+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:25.424288+00:00", "trade", 9.6412, 11.0]
["2026-09-15T19:10:25.427437+00:00", "trade", 9.6412, 1.0]
["2026-09-15T19:10:27.163700+00:00", "trade", 9.6255, 17.0]
["2026-09-15T19:10:27.806218+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:27.807150+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:27.879994+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.173539+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.459071+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.459612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.473210+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.474157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.474638+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:28.557902+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.054627+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.054818+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.054828+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.055785+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.199693+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.199989+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.200265+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.200475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:29.200475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:30.010755+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:30.285310+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:30.285335+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:30.285826+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:30.293990+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:31.995467+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:31.995793+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:31.997221+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:32.085732+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:32.492705+00:00", "trade", 9.6249, 1.0]
["2026-09-15T19:10:32.539836+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:32.665377+00:00", "trade", 9.6413, 11.0]
["2026-09-15T19:10:32.936931+00:00", "trade", 9.62, 4.0]
["2026-09-15T19:10:33.562382+00:00", "trade", 9.625, 119.0]
["2026-09-15T19:10:33.603045+00:00", "trade", 9.625, 1500.0]
["2026-09-15T19:10:33.603124+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.603139+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.603189+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.603510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.603575+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.604106+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.604293+00:00", "trade", 9.625, 44.0]
["2026-09-15T19:10:33.605785+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.609629+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:33.619914+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:35.394194+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.433517+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.434004+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.437758+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440063+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440063+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440068+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440143+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440835+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440840+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.440840+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.441045+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.441326+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.441612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.451681+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.452834+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.467123+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:40.663967+00:00", "trade", 9.625, 27.0]
["2026-09-15T19:10:40.891591+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.110067+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.403944+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.427154+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.427289+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.431434+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.879995+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.879998+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:10:41.879998+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:10:41.880095+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.880110+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.880546+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.880957+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.880957+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.881240+00:00", "trade", 9.62, 157.0]
["2026-09-15T19:10:41.881243+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:10:41.881264+00:00", "trade", 9.62, 26.0]
["2026-09-15T19:10:41.881475+00:00", "trade", 9.62, 143.0]
["2026-09-15T19:10:41.881479+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:10:41.881479+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:10:41.881514+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:10:41.881517+00:00", "trade", 9.62, 9.0]
["2026-09-15T19:10:41.881519+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:10:41.881520+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:10:41.881526+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:10:41.881526+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:10:41.881529+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:10:41.881529+00:00", "trade", 9.62, 4.0]
["2026-09-15T19:10:41.881583+00:00", "trade", 9.62, 277.0]
["2026-09-15T19:10:41.881584+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881644+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881649+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881649+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881654+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881709+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881709+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881714+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881719+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881804+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881804+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881814+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881814+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881880+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881930+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.881970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.882120+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.882391+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.882852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.883192+00:00", "trade", 9.62, 13.0]
["2026-09-15T19:10:41.885012+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.885321+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:10:41.886766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.888310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.901199+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:10:41.936217+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:10:41.938662+00:00", "trade", 9.615, 489.0]
["2026-09-15T19:10:41.939907+00:00", "trade", 9.6184, 48.0]
["2026-09-15T19:10:41.982054+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.982059+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:41.983307+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.087661+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.117177+00:00", "trade", 9.617, 28.0]
["2026-09-15T19:10:42.381738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.777487+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.788373+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.788584+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.795626+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:42.795956+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.060277+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.067595+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.340521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.481372+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.803967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.838810+00:00", "trade", 9.615, 234.0]
["2026-09-15T19:10:43.838891+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:43.841514+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:10:44.249551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:44.249656+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:45.383122+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:46.314610+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:46.654556+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:46.655549+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.160471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.160536+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.162049+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.173432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.693087+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.784806+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:48.784861+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:49.559520+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:49.635040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:49.638138+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:50.924218+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:50.924222+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:50.924287+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:10:50.991949+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:51.042349+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:51.976294+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:52.893919+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:54.320479+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:54.324950+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:54.330042+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:54.403522+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:54.406409+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:56.638732+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:57.722625+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:57.723116+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:57.726774+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:57.729762+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.162740+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.164046+00:00", "trade", 9.615, 11.0]
["2026-09-15T19:10:58.164123+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.164133+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.164404+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:10:58.165144+00:00", "trade", 9.615, 115.0]
["2026-09-15T19:10:58.239994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.240009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.240044+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.334976+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:10:58.571646+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.010786+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.029897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.100896+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.106595+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.424310+00:00", "trade", 9.6216, 14.0]
["2026-09-15T19:11:00.852024+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.856685+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.930592+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.934195+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.934200+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.934205+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.937238+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:00.947721+00:00", "trade", 9.615, 30.0]
["2026-09-15T19:11:00.948440+00:00", "trade", 9.615, 60.0]
["2026-09-15T19:11:00.948515+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:01.084800+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:01.213001+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:01.221576+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:01.324873+00:00", "trade", 9.6214, 1.0]
["2026-09-15T19:11:01.523352+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:01.523793+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:02.494707+00:00", "trade", 9.6206, 8.0]
["2026-09-15T19:11:02.513996+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:02.840565+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:03.562072+00:00", "trade", 9.615, 93.0]
["2026-09-15T19:11:03.562158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:03.625845+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:03.676721+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:03.977895+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:04.165042+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:04.583039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:04.628561+00:00", "trade", 9.6212, 34.0]
["2026-09-15T19:11:05.288473+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.288483+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.291114+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.665623+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.665714+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.665864+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.673547+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:05.814769+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.025312+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.025374+00:00", "trade", 9.6396, 46.0]
["2026-09-15T19:11:06.033406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.033692+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.033712+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.033788+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:11:06.033827+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.034323+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.034845+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.035286+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.035606+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.036363+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.036504+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.036564+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.036599+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.036599+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037486+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037566+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037606+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.037646+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.041130+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.044247+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.046232+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.060967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.078940+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.140567+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.140622+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:06.584366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:07.101711+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:07.129723+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:07.416372+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:07.651068+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:07.679701+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.234039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.234520+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.234560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.234565+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.234640+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.235157+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.235683+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.235843+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.236665+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.236685+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.236690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.236690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.243963+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.244073+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.245206+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.245206+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.245206+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.246083+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.251711+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.262758+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.439680+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.439685+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.443644+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.444577+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.447965+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.448952+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.448952+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.448987+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.518864+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.518938+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:11:08.519375+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.524693+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.527930+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.581879+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.851127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:08.851132+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.359107+00:00", "trade", 9.611, 448.0]
["2026-09-15T19:11:09.359205+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.359940+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:09.360085+00:00", "trade", 9.611, 500.0]
["2026-09-15T19:11:09.360274+00:00", "trade", 9.6101, 100.0]
["2026-09-15T19:11:09.361011+00:00", "trade", 9.611, 100.0]
["2026-09-15T19:11:09.361336+00:00", "trade", 9.6127, 49.0]
["2026-09-15T19:11:09.365161+00:00", "trade", 9.611, 452.0]
["2026-09-15T19:11:09.365994+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:09.366126+00:00", "trade", 9.611, 300.0]
["2026-09-15T19:11:09.366274+00:00", "trade", 9.6101, 100.0]
["2026-09-15T19:11:09.422330+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.507418+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.508416+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.508897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.508897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:09.508897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.475847+00:00", "trade", 9.639, 500.0]
["2026-09-15T19:11:10.476933+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.476933+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.792882+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.990343+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.990418+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.990478+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.995595+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.996889+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:10.996959+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.052867+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.053263+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.057318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.071001+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.072003+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.072384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.109212+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.360521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.559612+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.560779+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.562108+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.562113+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.586130+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.608634+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:11.613811+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:12.044900+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:12.053486+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:12.053546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:12.053546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:12.053566+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:12.053575+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:12.053575+00:00", "trade", 9.61, 17.0]
["2026-09-15T19:11:12.053578+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:11:12.053602+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:12.053602+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:12.053606+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053611+00:00", "trade", 9.61, 683.0]
["2026-09-15T19:11:12.053646+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053651+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053687+00:00", "trade", 9.61, 70.0]
["2026-09-15T19:11:12.053716+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053771+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053781+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053797+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:12.053842+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:12.053846+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:12.053852+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:12.053882+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:12.053927+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:12.053960+00:00", "trade", 9.61, 70.0]
["2026-09-15T19:11:12.053962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053972+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.053977+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.054037+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.054047+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.054072+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.054738+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055300+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055313+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:11:12.055350+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055430+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055485+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055671+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.055856+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.056653+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.057655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.057871+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.059104+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.060026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.061800+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.061825+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.063269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.064041+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.064677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.065098+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.066346+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.067439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.067449+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.067573+00:00", "trade", 9.6106, 40.0]
["2026-09-15T19:11:12.157614+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.159273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.159764+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.160245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.171628+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.268925+00:00", "trade", 9.605, 26.0]
["2026-09-15T19:11:12.314930+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.323445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.354196+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:11:12.354273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.427789+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.525357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:12.526607+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:11:13.088179+00:00", "trade", 9.61, 35.0]
["2026-09-15T19:11:13.088250+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.088260+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.088491+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.089218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.090100+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.101487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.420619+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.580305+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.616516+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.616582+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:11:13.617831+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:11:13.669042+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.692640+00:00", "trade", 9.605, 130.0]
["2026-09-15T19:11:13.693069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.693891+00:00", "trade", 9.6072, 41.0]
["2026-09-15T19:11:13.846711+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:13.847072+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:14.308127+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:14.686866+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:14.686926+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:15.148708+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:15.176906+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:15.176956+00:00", "trade", 9.605, 2000.0]
["2026-09-15T19:11:15.177056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:15.178204+00:00", "trade", 9.605, 54.0]
["2026-09-15T19:11:15.329435+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:15.329801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:15.445001+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:16.555326+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:16.626611+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:16.713984+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:16.714080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:17.054768+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:17.275199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:17.275259+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:17.669210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.039561+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.207737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.208439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.209566+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.210950+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.214252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.214308+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.224256+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.250243+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:19.251055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:20.422130+00:00", "trade", 9.605, 2000.0]
["2026-09-15T19:11:20.422211+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:20.423381+00:00", "trade", 9.605, 54.0]
["2026-09-15T19:11:20.635450+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:21.016790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:21.016874+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:11:21.088411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:21.809759+00:00", "trade", 9.612, 1.0]
["2026-09-15T19:11:22.139354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:22.140758+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:22.141038+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:22.142161+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:22.161602+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:22.204826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:26.530511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:26.530526+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:26.812819+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:27.119582+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:28.217988+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:11:30.010813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.204196+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.204271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.204272+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:31.204341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.204437+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.205018+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.207955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.230399+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.305139+00:00", "trade", 9.6118, 9.0]
["2026-09-15T19:11:31.322489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.519094+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:31.519108+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.519168+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.520170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.522611+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.522767+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.522772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.523017+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.525954+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.526891+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.526966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.564501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.784621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:31.784626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:32.496703+00:00", "trade", 9.6074, 17.0]
["2026-09-15T19:11:32.800912+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:32.801012+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:32.803744+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:32.803939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:32.868644+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:33.115393+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:33.625718+00:00", "trade", 9.6371, 100.0]
["2026-09-15T19:11:33.829497+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:33.833051+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:33.836609+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:34.045252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:34.784387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:35.023701+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:11:37.561756+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.728098+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.729797+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.735541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.736358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.739405+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.739429+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:37.739430+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.739445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.741705+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.741946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.742161+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.743209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.744662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.745810+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.746001+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.746161+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.747850+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:37.762149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:39.096975+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:39.097070+00:00", "trade", 9.605, 99.0]
["2026-09-15T19:11:39.159460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:41.345362+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:44.322749+00:00", "trade", 9.6371, 7.0]
["2026-09-15T19:11:44.322839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:44.344390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:47.075874+00:00", "trade", 9.605, 29.0]
["2026-09-15T19:11:47.075955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:47.098635+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:11:47.098725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:47.800090+00:00", "trade", 9.6033, 1.0]
["2026-09-15T19:11:48.439726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:48.495032+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:48.750016+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:49.563643+00:00", "trade", 9.6364, 100.0]
["2026-09-15T19:11:50.330443+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:11:50.330518+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.330859+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.330879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.330937+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:50.331481+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.331486+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.331486+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.335621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.381330+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.381390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.424700+00:00", "trade", 9.6087, 15.0]
["2026-09-15T19:11:50.909952+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.994218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.994278+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:50.994293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:51.003695+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:53.780243+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:54.910771+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:55.010058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:55.054178+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:55.353362+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.109730+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.128464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.230593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.230608+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.230608+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.230643+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.233510+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.233926+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.234061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:11:57.234162+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234184+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:11:57.234187+00:00", "trade", 9.61, 1700.0]
["2026-09-15T19:11:57.234190+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:11:57.234190+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:11:57.234196+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:11:57.234196+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234196+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:11:57.234200+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:11:57.234206+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:11:57.234206+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234207+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234208+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:11:57.234297+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234322+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234327+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234337+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234337+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234367+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234382+00:00", "trade", 9.61, 71.0]
["2026-09-15T19:11:57.234382+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234389+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:11:57.234389+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234389+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234421+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234421+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:11:57.234473+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234473+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234563+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:11:57.234603+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234643+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234723+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234733+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234833+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234838+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234858+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234863+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234889+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.234898+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.235084+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.235139+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.235453+00:00", "trade", 9.61, 70.0]
["2026-09-15T19:11:57.235516+00:00", "trade", 9.6098, 60.0]
["2026-09-15T19:11:57.235612+00:00", "trade", 9.6098, 62.0]
["2026-09-15T19:11:57.235675+00:00", "trade", 9.6098, 43.0]
["2026-09-15T19:11:57.235711+00:00", "trade", 9.61, 41.0]
["2026-09-15T19:11:57.235805+00:00", "trade", 9.61, 40.0]
["2026-09-15T19:11:57.235835+00:00", "trade", 9.61, 40.0]
["2026-09-15T19:11:57.237675+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.238508+00:00", "trade", 9.615, 4.0]
["2026-09-15T19:11:57.238589+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:11:57.239695+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.244837+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.255264+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:11:57.256861+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:11:57.301106+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.336511+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.336561+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.336566+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.432350+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.432951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.535185+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.537380+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:57.537419+00:00", "trade", 9.615, 14.0]
["2026-09-15T19:11:57.538343+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:58.048851+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:58.285722+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:58.285762+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:58.718770+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:58.723226+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:59.880583+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:59.880989+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:11:59.898852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:00.010835+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.080698+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.409764+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.418153+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.418214+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.424754+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.455879+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.455924+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.459683+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.473505+00:00", "trade", 9.615, 18.0]
["2026-09-15T19:12:01.473571+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:01.474193+00:00", "trade", 9.615, 154.0]
["2026-09-15T19:12:02.498703+00:00", "trade", 9.6101, 10.0]
["2026-09-15T19:12:04.925318+00:00", "trade", 9.6124, 1.0]
["2026-09-15T19:12:05.922254+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:06.804729+00:00", "trade", 9.615, 9.0]
["2026-09-15T19:12:06.827406+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:12:07.794604+00:00", "trade", 9.6167, 1.0]
["2026-09-15T19:12:07.796398+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:08.130891+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:12:08.138108+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:08.138108+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:08.138549+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:08.206060+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:08.206070+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:08.207013+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:09.030508+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:11.860969+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:12.650734+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:12.651509+00:00", "trade", 9.615, 180.0]
["2026-09-15T19:12:12.651591+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:13.235926+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:13.236387+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:13.278818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:13.412823+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:13.791307+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:13.965234+00:00", "trade", 9.608, 16.0]
["2026-09-15T19:12:14.157802+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:14.194078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:14.882075+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:14.882897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:16.239059+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:16.239585+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:16.242197+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.377331+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.417354+00:00", "trade", 9.6124, 1.0]
["2026-09-15T19:12:17.471140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.870158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.870228+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.881214+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.881280+00:00", "trade", 9.615, 186.0]
["2026-09-15T19:12:17.894811+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.899883+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.953104+00:00", "trade", 9.615, 600.0]
["2026-09-15T19:12:17.953176+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:17.954349+00:00", "trade", 9.6134, 47.0]
["2026-09-15T19:12:18.372421+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:18.372451+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:18.372456+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:18.372500+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:12:18.372737+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:18.372791+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:12:18.372795+00:00", "trade", 9.61, 800.0]
["2026-09-15T19:12:18.372795+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:12:18.372797+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:18.372798+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:12:18.372798+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:12:18.372807+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.372836+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:12:18.372869+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:12:18.372993+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373018+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373103+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373105+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:18.373125+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:18.373271+00:00", "trade", 9.61, 66.0]
["2026-09-15T19:12:18.373275+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:12:18.373275+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:18.373275+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:18.373278+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373279+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:12:18.373279+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:12:18.373281+00:00", "trade", 9.61, 473.0]
["2026-09-15T19:12:18.373311+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:12:18.373318+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:18.373319+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373324+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373328+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373334+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373339+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373434+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373449+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:18.373540+00:00", "trade", 9.61, 250.0]
["2026-09-15T19:12:18.373554+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373729+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373751+00:00", "trade", 9.613, 41.0]
["2026-09-15T19:12:18.373847+00:00", "trade", 9.6128, 46.0]
["2026-09-15T19:12:18.373875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.373910+00:00", "trade", 9.6117, 44.0]
["2026-09-15T19:12:18.373915+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.374035+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.374048+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:12:18.374114+00:00", "trade", 9.61, 42.0]
["2026-09-15T19:12:18.374208+00:00", "trade", 9.61, 44.0]
["2026-09-15T19:12:18.374236+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.374238+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:12:18.374328+00:00", "trade", 9.61, 42.0]
["2026-09-15T19:12:18.374578+00:00", "trade", 9.61, 41.0]
["2026-09-15T19:12:18.374602+00:00", "trade", 9.61, 49.0]
["2026-09-15T19:12:18.374653+00:00", "trade", 9.61, 42.0]
["2026-09-15T19:12:18.374677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.380033+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:12:18.380592+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:12:18.383287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.384234+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:12:18.399685+00:00", "trade", 9.605, 15.0]
["2026-09-15T19:12:18.401678+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:12:18.402956+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:12:18.427132+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.600130+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.676547+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.676607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.744424+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.745076+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.873823+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:18.969587+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:19.445026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:19.445067+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:19.448836+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:19.448846+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:19.454529+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:19.525699+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:20.790413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:21.072301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:21.692220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:21.954772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:22.341049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:22.449272+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:22.671834+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:22.671838+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:22.674926+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:22.682519+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:23.416105+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:23.563091+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:23.563562+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:23.877130+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.500499+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.521844+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.567313+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.860448+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.860468+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.860503+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.860503+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:24.860537+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:12:24.878606+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.022740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.080413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.367027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.367027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.372410+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.399755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.404942+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.487789+00:00", "trade", 9.6332, 100.0]
["2026-09-15T19:12:25.522322+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.522327+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.652518+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.652528+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.652533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.653290+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.655440+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:25.656167+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:26.969807+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:26.970148+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:26.972759+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:26.973160+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:26.984392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:27.133443+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:27.139648+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:27.139703+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:27.143241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:27.168301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.968490+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.968545+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.969482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.970124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.971327+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.972404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:29.977652+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:30.010861+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:30.785011+00:00", "trade", 9.6111, 2.0]
["2026-09-15T19:12:31.348579+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:31.467428+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:31.485561+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:32.500702+00:00", "trade", 9.6106, 15.0]
["2026-09-15T19:12:32.652491+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:32.653358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:33.342593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:33.342654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.256891+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.258199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.260239+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.279219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.332782+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.333704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:34.341864+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.610036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.610837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.615719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.618741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.618872+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.796150+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.796355+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:35.860153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:36.380484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:36.743268+00:00", "trade", 9.6076, 1.0]
["2026-09-15T19:12:36.852220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:36.860691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.051341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.052068+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.085242+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088633+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:12:37.088636+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:12:37.088681+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:12:37.088700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088705+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088730+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088825+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:12:37.088835+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088840+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088880+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088905+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088931+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088936+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088936+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088941+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088971+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:12:37.088996+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089046+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089056+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089181+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089256+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089357+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089397+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089457+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089477+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089542+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089582+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089612+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089672+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089672+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089757+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.089887+00:00", "trade", 9.6099, 45.0]
["2026-09-15T19:12:37.090028+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.090028+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.090204+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.090820+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.091318+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:12:37.092449+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.094559+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.095040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.095977+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.124250+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.124761+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.135280+00:00", "trade", 9.615, 78.0]
["2026-09-15T19:12:37.141416+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.191255+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.256085+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:37.404056+00:00", "trade", 9.6328, 21.0]
["2026-09-15T19:12:37.408173+00:00", "trade", 9.6328, 2.0]
["2026-09-15T19:12:37.950036+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:38.992845+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:39.462460+00:00", "trade", 9.6121, 1.0]
["2026-09-15T19:12:40.998962+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:12:43.562200+00:00", "trade", 9.615, 173.0]
["2026-09-15T19:12:43.989333+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:12:43.990584+00:00", "trade", 9.6112, 40.0]
["2026-09-15T19:12:45.081593+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:45.082034+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:45.428466+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:45.829599+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:49.305891+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:50.342545+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:50.940077+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:50.940899+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:51.660025+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:51.665012+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:51.769567+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:51.779179+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:51.968115+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:52.525080+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:53.562335+00:00", "trade", 9.615, 145.0]
["2026-09-15T19:12:53.750174+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:54.230731+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:55.585770+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:55.585971+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:55.586412+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:56.524339+00:00", "trade", 9.6106, 1.0]
["2026-09-15T19:12:58.224308+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:58.224629+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:58.596426+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:12:59.837669+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:00.010888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:00.944406+00:00", "trade", 9.615, 600.0]
["2026-09-15T19:13:01.758815+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:02.502704+00:00", "trade", 9.6122, 5.0]
["2026-09-15T19:13:03.562118+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:13:04.044255+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.044916+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.044921+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.045202+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.051552+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.055406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.056324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.058950+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.060218+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.132014+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:04.520852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:05.616688+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.171743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.280272+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.285038+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.288291+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.293218+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.295012+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.300029+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.301046+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.320312+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.320605+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:13:06.322889+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.325966+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.325976+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.362428+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.367185+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.622312+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:13:06.622313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.622343+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.627410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.629576+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.629581+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.629646+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.641404+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.641419+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.641464+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.641489+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.651678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.992978+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:06.993965+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:07.017191+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:07.043634+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:07.043704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:07.955651+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.276838+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.281834+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.688968+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:13:08.688971+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:13:08.688974+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:13:08.689061+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.689372+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.689949+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.690246+00:00", "trade", 9.6126, 46.0]
["2026-09-15T19:13:08.690430+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.691041+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.691106+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.691587+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.691645+00:00", "trade", 9.615, 75.0]
["2026-09-15T19:13:08.691883+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.691958+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.695818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.695873+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.696910+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:08.717875+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:09.885728+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:09.889261+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:09.894403+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:10.029942+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:10.030483+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:11.144322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:11.144636+00:00", "trade", 9.61, 172.0]
["2026-09-15T19:13:11.148157+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:13:11.148246+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:11.148259+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:13:11.235970+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:13:12.690466+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:13:12.690547+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:12.691039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:12.691134+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:12.717742+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:13.572393+00:00", "trade", 9.615, 24.0]
["2026-09-15T19:13:16.295472+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:16.295769+00:00", "trade", 9.61, 56.0]
["2026-09-15T19:13:16.316718+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:17.656110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:17.837267+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:13:18.436657+00:00", "trade", 9.6118, 62.0]
["2026-09-15T19:13:19.037301+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:13:19.037321+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:13:19.037356+00:00", "trade", 9.61, 385.0]
["2026-09-15T19:13:19.037356+00:00", "trade", 9.61, 15.0]
["2026-09-15T19:13:19.037357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037360+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:13:19.037377+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037432+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037462+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037472+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037522+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037527+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037527+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037557+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037647+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037717+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037763+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037768+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:13:19.037780+00:00", "trade", 9.61, 50.0]
["2026-09-15T19:13:19.037783+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037783+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037789+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:13:19.037818+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037938+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.037938+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.038063+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.038750+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.039298+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:13:19.039622+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.040228+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.043496+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:13:19.047541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.068883+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:13:19.134062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.141716+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.171602+00:00", "trade", 9.605, 33.0]
["2026-09-15T19:13:19.290396+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.460266+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:19.586370+00:00", "trade", 9.6323, 12.0]
["2026-09-15T19:13:21.424405+00:00", "trade", 9.6116, 12.0]
["2026-09-15T19:13:21.428047+00:00", "trade", 9.6116, 2.0]
["2026-09-15T19:13:22.039728+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:22.678036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:23.403428+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:23.800887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180112+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180225+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:13:24.180228+00:00", "trade", 9.61, 26.0]
["2026-09-15T19:13:24.180332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180367+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180493+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180508+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180547+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:13:24.180553+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180563+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180703+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.180718+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:13:24.181385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.181385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.181385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.181625+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.185084+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.187865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.196496+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.205066+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.205137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.206019+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.207713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.214875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.216419+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.220238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.233760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.285072+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.430595+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.431106+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.431261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:24.436770+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:13:26.171617+00:00", "trade", 9.6038, 1.0]
["2026-09-15T19:13:26.172727+00:00", "trade", 9.605, 211.0]
["2026-09-15T19:13:26.172803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:26.172868+00:00", "trade", 9.61, 75.0]
["2026-09-15T19:13:26.173978+00:00", "trade", 9.609, 44.0]
["2026-09-15T19:13:26.246504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:26.291231+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:30.010909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:30.426171+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:30.427293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:30.952967+00:00", "trade", 9.6125, 71.0]
["2026-09-15T19:13:31.167635+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:31.167640+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:31.167736+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:31.185037+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:31.208307+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:31.266962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:32.277220+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:13:32.278015+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:32.504704+00:00", "trade", 9.6097, 5.0]
["2026-09-15T19:13:32.540843+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:32.725061+00:00", "trade", 9.6106, 13.0]
["2026-09-15T19:13:33.581848+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:33.581913+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:33.707989+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:33.847015+00:00", "trade", 9.611, 1.0]
["2026-09-15T19:13:34.082067+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:34.202790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:34.203401+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:34.203822+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:34.204369+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:36.409652+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:36.410038+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:36.413406+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:37.732194+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:37.826203+00:00", "trade", 9.6116, 5.0]
["2026-09-15T19:13:38.048755+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:13:38.783874+00:00", "trade", 9.6321, 1.0]
["2026-09-15T19:13:39.288268+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:39.347074+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:40.891911+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:41.566396+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:41.951074+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:41.956447+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:42.000552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:42.000552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:42.134261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:42.136151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:42.136210+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:13:42.151197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:42.405488+00:00", "trade", 9.605, 16.0]
["2026-09-15T19:13:44.018143+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:44.019110+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:44.027330+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:45.278080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:45.610178+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:46.217804+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:13:46.338030+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:46.366719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:47.038698+00:00", "trade", 9.605, 260.0]
["2026-09-15T19:13:47.038783+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:47.038838+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:47.040755+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:13:47.083755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:49.904887+00:00", "trade", 9.6104, 3.0]
["2026-09-15T19:13:50.959451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:50.960498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:51.105690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:51.834966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:52.788893+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:52.790000+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:52.820909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:52.988354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:52.988404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:53.027487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:53.832338+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:53.833055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:53.837531+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:53.837581+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:53.927666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:54.050559+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:54.641129+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:54.758424+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:54.933147+00:00", "trade", 9.608, 9.0]
["2026-09-15T19:13:56.175704+00:00", "trade", 9.606, 10.0]
["2026-09-15T19:13:56.186277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.186332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.186352+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.196632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.197153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.198476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.443050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:56.443110+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.018654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.018694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.028968+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.029775+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.030257+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.030347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.030372+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.030497+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.030502+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.030943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.031875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.032497+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.035835+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.036486+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.038421+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.041558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.078206+00:00", "trade", 9.61, 421.0]
["2026-09-15T19:13:57.078301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.132134+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.194962+00:00", "trade", 9.61, 146.0]
["2026-09-15T19:13:57.230561+00:00", "trade", 9.61, 74.0]
["2026-09-15T19:13:57.258887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:57.258892+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.081554+00:00", "trade", 9.61, 45.0]
["2026-09-15T19:13:58.167093+00:00", "trade", 9.61, 52.0]
["2026-09-15T19:13:58.502455+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.508219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.508896+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.509262+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.509267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.509532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.604063+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.604689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.605672+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.606253+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.606649+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.606729+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.611265+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.675032+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:58.706938+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:59.017825+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:59.132635+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:59.135501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:13:59.286313+00:00", "trade", 9.6308, 25.0]
["2026-09-15T19:14:00.010926+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.804211+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.804251+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.804848+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.868389+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.869337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.869527+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.869733+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.869753+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.869753+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.869808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.870103+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.870670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.870790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.871311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.871752+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.880223+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.915973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.916033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:01.950215+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.006965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.026532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.031654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.072777+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.073088+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.073258+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.073579+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.080932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.306255+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.307332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.315416+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.506706+00:00", "trade", 9.6086, 2.0]
["2026-09-15T19:14:02.625797+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.641209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:02.641364+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:03.336253+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.267010+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.330541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.331017+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.333383+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.536929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.644127+00:00", "trade", 9.6164, 30.0]
["2026-09-15T19:14:04.820877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.820942+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:04.821859+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:05.959650+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:05.962251+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:05.970090+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:05.970546+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:05.970837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:05.971483+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:06.975961+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:06.975981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:06.976131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:07.251363+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:07.338210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:07.429157+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:07.507294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:07.778000+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:07.779824+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:08.878301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:08.901918+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:09.151558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:09.151568+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:09.208625+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:09.421317+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:10.039764+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:10.109411+00:00", "trade", 9.6124, 100.0]
["2026-09-15T19:14:10.508608+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:10.509560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:10.623281+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:10.623337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:10.624194+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:11.224476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:11.314967+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:11.404100+00:00", "trade", 9.6308, 500.0]
["2026-09-15T19:14:11.405173+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:12.197860+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:12.198827+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:12.198867+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:12.209873+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.561199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.566525+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:14:13.566607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.567594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.572691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.590198+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.590880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.920877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.921574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.921840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.932380+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:13.983898+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.156630+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.156735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.157587+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.251191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.252173+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.278701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.338564+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.853503+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:14.904841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.199411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.199461+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.199536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.199601+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.200163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.200218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.200368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.216898+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:16.236785+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:17.377157+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:17.378114+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:17.650144+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:17.683719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:18.016558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:18.659449+00:00", "trade", 9.6044, 1.0]
["2026-09-15T19:14:18.952411+00:00", "trade", 9.6088, 1.0]
["2026-09-15T19:14:20.012682+00:00", "trade", 9.6122, 100.0]
["2026-09-15T19:14:20.716342+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.716828+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.717320+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.717801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.723018+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.723068+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.723249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.723610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.723690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:20.723920+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.380337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.530009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560102+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560106+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:14:21.560131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560186+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560226+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560231+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.560237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.561073+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.561189+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.561509+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.565374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.570847+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:21.571273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:23.096118+00:00", "trade", 9.6124, 25.0]
["2026-09-15T19:14:23.484793+00:00", "trade", 9.6308, 100.0]
["2026-09-15T19:14:23.566498+00:00", "trade", 9.61, 80.0]
["2026-09-15T19:14:23.566552+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:14:23.566580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:23.566607+00:00", "trade", 9.61, 90.0]
["2026-09-15T19:14:23.593154+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:23.834702+00:00", "trade", 9.61, 22.0]
["2026-09-15T19:14:23.838732+00:00", "trade", 9.61, 23.0]
["2026-09-15T19:14:24.046842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:24.047318+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:25.222829+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:26.177700+00:00", "trade", 9.61, 28.0]
["2026-09-15T19:14:26.224785+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:26.265537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:27.247857+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:27.248318+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:27.248744+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:28.324696+00:00", "trade", 9.6093, 14.0]
["2026-09-15T19:14:28.324778+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:28.717675+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:29.500253+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.010958+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.378881+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.379808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.380139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.718391+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.718567+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.741617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:30.741667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:31.627757+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:31.627762+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:31.634027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.342402+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.343725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.346271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.346277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.346337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.346352+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.347214+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.442667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.443529+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.508705+00:00", "trade", 9.6099, 1.0]
["2026-09-15T19:14:32.610457+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.613565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.777205+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.778102+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.781460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.781611+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.784507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:32.784893+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.566464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.566516+00:00", "trade", 9.61, 80.0]
["2026-09-15T19:14:33.566543+00:00", "trade", 9.61, 110.0]
["2026-09-15T19:14:33.566594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.567612+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.574333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.574453+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.681183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:33.681368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:34.136214+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:34.136274+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:34.139341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:34.141231+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.007393+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.098075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.501470+00:00", "trade", 9.6094, 10.0]
["2026-09-15T19:14:35.505863+00:00", "trade", 9.6094, 5.0]
["2026-09-15T19:14:35.507986+00:00", "trade", 9.6094, 2.0]
["2026-09-15T19:14:35.509291+00:00", "trade", 9.6094, 1.0]
["2026-09-15T19:14:35.511480+00:00", "trade", 9.6094, 1.0]
["2026-09-15T19:14:35.516857+00:00", "trade", 9.6094, 1.0]
["2026-09-15T19:14:35.518770+00:00", "trade", 9.6094, 4.0]
["2026-09-15T19:14:35.818314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.818369+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.819787+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.820264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:35.820710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.017700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.017755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.019118+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.037794+00:00", "trade", 9.605, 520.0]
["2026-09-15T19:14:36.038855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.039336+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.109118+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:36.333880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:39.114366+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:39.177456+00:00", "trade", 9.605, 106.0]
["2026-09-15T19:14:40.150033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:40.150554+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:40.151031+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.132398+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.134062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.232883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.278146+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.718061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.719033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:41.724135+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:42.172767+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:42.172767+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:42.172862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:42.172927+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:42.173994+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:42.203725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:43.511373+00:00", "trade", 9.607, 500.0]
["2026-09-15T19:14:43.511462+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:43.511462+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:43.561235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:43.565629+00:00", "trade", 9.61, 80.0]
["2026-09-15T19:14:43.566242+00:00", "trade", 9.61, 40.0]
["2026-09-15T19:14:43.566273+00:00", "trade", 9.61, 23.0]
["2026-09-15T19:14:43.566327+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:14:43.566381+00:00", "trade", 9.61, 37.0]
["2026-09-15T19:14:43.567490+00:00", "trade", 9.6068, 40.0]
["2026-09-15T19:14:44.467809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:44.467889+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:44.467889+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:44.474796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:44.871929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:45.433790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:45.962427+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:45.963073+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:45.963123+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:45.963163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:45.963364+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:46.000016+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:46.660633+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:46.776158+00:00", "trade", 9.6081, 1.0]
["2026-09-15T19:14:46.779117+00:00", "trade", 9.6081, 1.0]
["2026-09-15T19:14:48.887729+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:48.887789+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:48.887799+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:48.887865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:48.888792+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:49.240561+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:50.051141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:50.053692+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:50.053692+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:50.086365+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:50.091192+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:50.804240+00:00", "trade", 9.6084, 1.0]
["2026-09-15T19:14:51.353615+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:51.360712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:51.364877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:52.221416+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.171489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.171544+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.171850+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.172181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.172451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.379024+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.379691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.857291+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:53.999931+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.001340+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.082323+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.447976+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.447986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.447991+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.547092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:54.547152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:55.327164+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:55.673476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:55.684597+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:55.684602+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:56.987868+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:57.048488+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:59.063983+00:00", "trade", 9.605, 16.0]
["2026-09-15T19:14:59.064067+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:14:59.064069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:59.085450+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:59.489359+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:59.489840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:14:59.489880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.010979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.026610+00:00", "trade", 9.6101, 1.0]
["2026-09-15T19:15:00.031723+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.031795+00:00", "trade", 9.605, 16.0]
["2026-09-15T19:15:00.032736+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.033097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.033613+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.034094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.091646+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.724660+00:00", "trade", 9.605, 400.0]
["2026-09-15T19:15:00.724743+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.746069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.747086+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:00.754048+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:02.127416+00:00", "trade", 9.6075, 1000.0]
["2026-09-15T19:15:02.127501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:02.196596+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:02.196666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:02.735597+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:05.170269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:05.171727+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:05.171727+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:05.376862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:05.376922+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:08.042685+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:08.474992+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:10.490819+00:00", "trade", 9.6072, 9.0]
["2026-09-15T19:15:10.490903+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:10.712552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:10.916690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:10.918113+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:10.918394+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:11.669338+00:00", "trade", 9.6034, 3.0]
["2026-09-15T19:15:11.669714+00:00", "trade", 9.6034, 1.0]
["2026-09-15T19:15:12.015913+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.015973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.016019+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.016540+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.026273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.026529+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.026699+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.032473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.032733+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.037319+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.037650+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.039429+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.039595+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.093380+00:00", "trade", 9.605, 38.0]
["2026-09-15T19:15:12.094706+00:00", "trade", 9.6067, 40.0]
["2026-09-15T19:15:12.116969+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:15:12.197928+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:12.460444+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.055700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.436649+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.462591+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.462932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.462937+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.466471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.466581+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.467353+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:13.571258+00:00", "trade", 9.6, 2.0]
["2026-09-15T19:15:13.662006+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:15:14.297954+00:00", "trade", 9.6112, 24.0]
["2026-09-15T19:15:15.218122+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:15.791946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:16.741558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.002838+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.002869+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.002934+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.006863+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.010772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.010857+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:15:18.010860+00:00", "trade", 9.61, 327.0]
["2026-09-15T19:15:18.010933+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.010943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.010958+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.011650+00:00", "trade", 9.61, 173.0]
["2026-09-15T19:15:18.013795+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.014471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.017699+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.022951+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.054552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.124298+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.124394+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.124399+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.124469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.127306+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.127581+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.137019+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.327308+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:18.364657+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:19.314830+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:19.339744+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:19.989566+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:19.997479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.012430+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.012490+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.012585+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.013197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.015086+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.034052+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.034683+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.213991+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:20.824518+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:21.038640+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:21.138132+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:21.406728+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:22.184229+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:22.185131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:22.725401+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:23.274546+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:23.451303+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:23.451333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:23.461658+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:23.557056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.533549+00:00", "trade", 9.6, 16.0]
["2026-09-15T19:15:24.533632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.533637+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.561874+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.561879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.574880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.574935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.592273+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:15:24.708895+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.708910+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:24.808804+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:25.179137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:26.099725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:26.279414+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:27.084044+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:27.084099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:27.129914+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:30.011006+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:30.025124+00:00", "trade", 9.6268, 100.0]
["2026-09-15T19:15:32.029248+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:32.082104+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:32.132519+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:33.052626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:33.058615+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:33.058961+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:33.058986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:33.061316+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:35.644983+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:36.015843+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:36.015899+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:36.032328+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:37.405170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:37.405325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:37.411650+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:40.478706+00:00", "trade", 9.6091, 14.0]
["2026-09-15T19:15:40.481725+00:00", "trade", 9.6091, 12.0]
["2026-09-15T19:15:40.966375+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:41.166577+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:41.233292+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:41.338984+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:42.095701+00:00", "trade", 9.6094, 15.0]
["2026-09-15T19:15:42.097429+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:42.596778+00:00", "trade", 9.6119, 7.0]
["2026-09-15T19:15:42.596861+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:42.596867+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:42.619245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:42.668523+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.163532+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:15:43.165845+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:15:43.220360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.220360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.220452+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:15:43.254476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.254546+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.254556+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.278590+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:15:43.315141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.316504+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:15:43.316564+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.316569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.317163+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:15:43.320017+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:43.320088+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.320138+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.320143+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.320188+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.320238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.370819+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:43.674003+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:44.214087+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:44.321533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:44.321708+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:44.323944+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:45.608059+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:45.608139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.254975+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:47.255050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.255065+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.255065+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.263184+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.498606+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.567756+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.785847+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.910374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.910444+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.965806+00:00", "trade", 9.6243, 61.0]
["2026-09-15T19:15:47.965887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:47.965942+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.001136+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.017851+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.124706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.256841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.258716+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.454262+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.454328+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:48.584716+00:00", "trade", 9.6077, 1.0]
["2026-09-15T19:15:48.802258+00:00", "trade", 9.6083, 55.0]
["2026-09-15T19:15:48.993902+00:00", "trade", 9.6099, 300.0]
["2026-09-15T19:15:48.993986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.108670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.318407+00:00", "trade", 9.6072, 1.0]
["2026-09-15T19:15:49.760327+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760405+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760420+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760550+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760552+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760561+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760595+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760610+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:15:49.760616+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760616+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760616+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:15:49.760616+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760622+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760622+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760625+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760631+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760676+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760676+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760679+00:00", "trade", 9.61, 67.0]
["2026-09-15T19:15:49.760686+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.760802+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:15:49.760805+00:00", "trade", 9.61, 75.0]
["2026-09-15T19:15:49.760808+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.760962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761163+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.761163+00:00", "trade", 9.61, 78.0]
["2026-09-15T19:15:49.761177+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761181+00:00", "trade", 9.605, 47.0]
["2026-09-15T19:15:49.761207+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761207+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761253+00:00", "trade", 9.61, 178.0]
["2026-09-15T19:15:49.761282+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761337+00:00", "trade", 9.61, 86.0]
["2026-09-15T19:15:49.761362+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761438+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:49.761800+00:00", "trade", 9.605, 284.0]
["2026-09-15T19:15:49.761867+00:00", "trade", 9.609, 45.0]
["2026-09-15T19:15:49.761933+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.761939+00:00", "trade", 9.61, 33.0]
["2026-09-15T19:15:49.761939+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.761948+00:00", "trade", 9.61, 114.0]
["2026-09-15T19:15:49.761951+00:00", "trade", 9.61, 207.0]
["2026-09-15T19:15:49.761954+00:00", "trade", 9.61, 80.0]
["2026-09-15T19:15:49.761954+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.761957+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:15:49.761957+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.762009+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.762059+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.762064+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.762124+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.762164+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:49.762297+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:49.762335+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.762423+00:00", "trade", 9.61, 41.0]
["2026-09-15T19:15:49.762470+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.762656+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.762681+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.762691+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.762766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.762831+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.763011+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.763166+00:00", "trade", 9.615, 27.0]
["2026-09-15T19:15:49.763539+00:00", "trade", 9.6089, 41.0]
["2026-09-15T19:15:49.763658+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.764094+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.764695+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.764766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.765033+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:15:49.765087+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.765602+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:15:49.767216+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.767908+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.768954+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:15:49.769288+00:00", "trade", 9.61, 38.0]
["2026-09-15T19:15:49.769497+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.774860+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.782502+00:00", "trade", 9.615, 135.0]
["2026-09-15T19:15:49.791920+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.791991+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.792562+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.814730+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.862825+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.863767+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.868388+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.918452+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.970878+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.971228+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.971885+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.971885+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.973779+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:49.974241+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.093204+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.532468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.588291+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.588642+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.588687+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.779538+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.801540+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:50.801660+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:51.030586+00:00", "trade", 9.615, 1100.0]
["2026-09-15T19:15:51.031831+00:00", "trade", 9.6139, 44.0]
["2026-09-15T19:15:51.446996+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:51.532690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:52.575214+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:52.575690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:52.966625+00:00", "trade", 9.61, 74.0]
["2026-09-15T19:15:52.971091+00:00", "trade", 9.6101, 146.0]
["2026-09-15T19:15:53.013808+00:00", "trade", 9.61, 45.0]
["2026-09-15T19:15:53.103611+00:00", "trade", 9.61, 52.0]
["2026-09-15T19:15:54.015252+00:00", "trade", 9.6101, 500.0]
["2026-09-15T19:15:54.157155+00:00", "trade", 9.615, 400.0]
["2026-09-15T19:15:55.294123+00:00", "trade", 9.6232, 100.0]
["2026-09-15T19:15:55.794157+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.859297+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.863071+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.864224+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.867106+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.870284+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.947919+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:55.952084+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:56.918445+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:56.941265+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.004335+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.024283+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.024920+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.497362+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:57.497789+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:15:57.497813+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:57.497813+00:00", "trade", 9.61, 24.0]
["2026-09-15T19:15:57.497816+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:57.497852+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:57.497883+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.497883+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.497888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.497892+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:15:57.497901+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:15:57.497907+00:00", "trade", 9.61, 215.0]
["2026-09-15T19:15:57.497979+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.497984+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.497984+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:15:57.498006+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:15:57.498044+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:57.498105+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:15:57.498108+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:15:57.498119+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:57.498195+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:57.498199+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:15:57.498209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498214+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498304+00:00", "trade", 9.61, 576.0]
["2026-09-15T19:15:57.498325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498335+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498625+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498650+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.498881+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.499037+00:00", "trade", 9.6111, 49.0]
["2026-09-15T19:15:57.499548+00:00", "trade", 9.61, 52.0]
["2026-09-15T19:15:57.500370+00:00", "trade", 9.605, 800.0]
["2026-09-15T19:15:57.500740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.500951+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.500956+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.501883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.508128+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.516844+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.538866+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.539523+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.599681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:57.839263+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:58.512390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:58.512435+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:58.564269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:15:59.312470+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:00.011027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:00.352211+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:00.563862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:00.858064+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135297+00:00", "trade", 9.605, 800.0]
["2026-09-15T19:16:03.135301+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:16:03.135337+00:00", "trade", 9.605, 800.0]
["2026-09-15T19:16:03.135352+00:00", "trade", 9.605, 800.0]
["2026-09-15T19:16:03.135355+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135358+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:16:03.135358+00:00", "trade", 9.605, 800.0]
["2026-09-15T19:16:03.135360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135538+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:16:03.135541+00:00", "trade", 9.605, 950.0]
["2026-09-15T19:16:03.135611+00:00", "trade", 9.605, 1150.0]
["2026-09-15T19:16:03.135926+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135961+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.135961+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.136362+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.136392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.136545+00:00", "trade", 9.605, 43.0]
["2026-09-15T19:16:03.136633+00:00", "trade", 9.605, 46.0]
["2026-09-15T19:16:03.136789+00:00", "trade", 9.605, 55.0]
["2026-09-15T19:16:03.146875+00:00", "trade", 9.605, 60.0]
["2026-09-15T19:16:03.147664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.147724+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.150882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:03.159755+00:00", "trade", 9.605, 1200.0]
["2026-09-15T19:16:03.161000+00:00", "trade", 9.605, 65.0]
["2026-09-15T19:16:04.455626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:04.794645+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:04.798965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:04.812974+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:06.194015+00:00", "trade", 9.6, 2.0]
["2026-09-15T19:16:07.111454+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:16:07.731300+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:07.731350+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:08.261836+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:08.292148+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:08.805403+00:00", "trade", 9.605, 72.0]
["2026-09-15T19:16:09.033478+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:09.042238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:09.044028+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:09.687489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:09.832886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:10.526165+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:10.549571+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:10.563670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:11.006046+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:11.448006+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:11.448367+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:12.068467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:12.542183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.720286+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.722537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.722712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.723093+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.723294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.723309+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.746293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.756839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:14.757490+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.066037+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.077970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.523067+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.523093+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.525829+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.768664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.768669+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:15.768694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:16.890989+00:00", "trade", 9.605, 12.0]
["2026-09-15T19:16:16.892035+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:17.027220+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:16:17.791116+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:18.805355+00:00", "trade", 9.605, 81.0]
["2026-09-15T19:16:19.029089+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:16:19.052712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.626161+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.626241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.870760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.870760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.870800+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.870805+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:19.873361+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:21.003404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:22.032224+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:22.036349+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:22.039772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:22.088529+00:00", "trade", 9.605, 1200.0]
["2026-09-15T19:16:22.089780+00:00", "trade", 9.605, 40.0]
["2026-09-15T19:16:22.441040+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:23.142790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:23.166712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.257753+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.294882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.297573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.297588+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.431503+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.431588+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.431673+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:25.432335+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:26.626315+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:27.381242+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:27.381262+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:27.400442+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:27.578407+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:27.882834+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:28.579816+00:00", "trade", 9.609, 100.0]
["2026-09-15T19:16:28.805397+00:00", "trade", 9.605, 87.0]
["2026-09-15T19:16:29.672511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:29.672741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:29.674140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:29.678109+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:29.810229+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:29.810269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:29.815809+00:00", "trade", 9.6212, 100.0]
["2026-09-15T19:16:30.011049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.204180+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.204245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.204460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.208044+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.574990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.911252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:30.911789+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.034897+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.034953+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.384037+00:00", "trade", 9.6209, 15.0]
["2026-09-15T19:16:31.617273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.617333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.965308+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.965378+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:31.965444+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:33.420371+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:33.481231+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:35.044064+00:00", "trade", 9.6142, 6.0]
["2026-09-15T19:16:35.304173+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:35.304970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:36.357412+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:36.357928+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:36.357948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:36.357993+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:36.796485+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.503156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.503191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.746718+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.765979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.857828+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.857838+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.857898+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.858369+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.860209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.916157+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:37.916217+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.805463+00:00", "trade", 9.605, 90.0]
["2026-09-15T19:16:38.823072+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.823127+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.823302+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.842177+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.874159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.874219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.971837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:38.971892+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:39.134111+00:00", "trade", 9.6141, 18.0]
["2026-09-15T19:16:40.599577+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:40.894842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.160235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.201439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505395+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.505464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:41.506753+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.214250+00:00", "trade", 9.6141, 11.0]
["2026-09-15T19:16:43.485801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.485801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.486277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.486302+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.486358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.486859+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.494211+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.692560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:43.692615+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:44.697012+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:45.042607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:45.621489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:45.695796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.724647+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.724652+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.724692+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.726847+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.726877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.726877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:46.734190+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:47.119139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.013629+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.062706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.457533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.458014+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.458055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.565737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.805484+00:00", "trade", 9.605, 123.0]
["2026-09-15T19:16:48.875501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:48.876995+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:49.440732+00:00", "trade", 9.609, 100.0]
["2026-09-15T19:16:50.003117+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:50.003594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:50.004035+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:50.109907+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:50.110549+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:50.119290+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:50.494679+00:00", "trade", 9.6072, 754.0]
["2026-09-15T19:16:52.091704+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:16:54.777092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:55.763386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:55.763392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:55.763827+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:55.763868+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:56.494346+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:57.037774+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:16:57.511760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:16:58.065513+00:00", "trade", 9.6139, 100.0]
["2026-09-15T19:16:58.805402+00:00", "trade", 9.605, 117.0]
["2026-09-15T19:17:00.011075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.680328+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.682493+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.683114+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.683225+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.683235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.683235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:00.694507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:03.346959+00:00", "trade", 9.6081, 3.0]
["2026-09-15T19:17:03.533913+00:00", "trade", 9.605, 138.0]
["2026-09-15T19:17:03.534277+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:17:04.339406+00:00", "trade", 9.6021, 14.0]
["2026-09-15T19:17:04.339770+00:00", "trade", 9.6021, 1.0]
["2026-09-15T19:17:04.614205+00:00", "trade", 9.605, 1800.0]
["2026-09-15T19:17:04.615456+00:00", "trade", 9.605, 56.0]
["2026-09-15T19:17:04.802488+00:00", "trade", 9.6051, 29.0]
["2026-09-15T19:17:06.928168+00:00", "trade", 9.6, 25.0]
["2026-09-15T19:17:07.079657+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.131803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.134525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.134525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.135287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.135287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.135287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.135968+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.136249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.149215+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.687389+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.805327+00:00", "trade", 9.605, 70.0]
["2026-09-15T19:17:08.805390+00:00", "trade", 9.605, 71.0]
["2026-09-15T19:17:08.805667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.805667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:08.808650+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:17:08.978438+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:17:09.025266+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:09.042241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:09.050842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:11.564464+00:00", "trade", 9.6135, 100.0]
["2026-09-15T19:17:12.111084+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:17:15.019523+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:18.805450+00:00", "trade", 9.605, 42.0]
["2026-09-15T19:17:18.805504+00:00", "trade", 9.605, 87.0]
["2026-09-15T19:17:19.226491+00:00", "trade", 9.6134, 13.0]
["2026-09-15T19:17:24.071048+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:24.071124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:24.071454+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:24.071469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:24.815591+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:24.815671+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.110726+00:00", "trade", 9.6, 98.0]
["2026-09-15T19:17:25.111326+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.111727+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112108+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112175+00:00", "trade", 9.6, 152.0]
["2026-09-15T19:17:25.112251+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:17:25.112254+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:17:25.112254+00:00", "trade", 9.6, 45.0]
["2026-09-15T19:17:25.112381+00:00", "trade", 9.6, 45.0]
["2026-09-15T19:17:25.112557+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:17:25.112559+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112605+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112608+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:17:25.112610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112612+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:17:25.112612+00:00", "trade", 9.6, 500.0]
["2026-09-15T19:17:25.112651+00:00", "trade", 9.6, 3.0]
["2026-09-15T19:17:25.112655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112663+00:00", "trade", 9.6, 42.0]
["2026-09-15T19:17:25.112675+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.112777+00:00", "trade", 9.6, 60.0]
["2026-09-15T19:17:25.112777+00:00", "trade", 9.6, 40.0]
["2026-09-15T19:17:25.112789+00:00", "trade", 9.6, 60.0]
["2026-09-15T19:17:25.112792+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:17:25.112796+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:17:25.112799+00:00", "trade", 9.6, 45.0]
["2026-09-15T19:17:25.112810+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.113276+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.113854+00:00", "trade", 9.6014, 40.0]
["2026-09-15T19:17:25.114753+00:00", "trade", 9.6, 11.0]
["2026-09-15T19:17:25.116604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.116795+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.116870+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.116895+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.122999+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.125142+00:00", "trade", 9.605, 78.0]
["2026-09-15T19:17:25.125590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.129014+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.129016+00:00", "trade", 9.6, 57.0]
["2026-09-15T19:17:25.129390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.130258+00:00", "trade", 9.6003, 41.0]
["2026-09-15T19:17:25.138376+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.138702+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.138857+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.145510+00:00", "trade", 9.605, 55.0]
["2026-09-15T19:17:25.145523+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.145555+00:00", "trade", 9.605, 600.0]
["2026-09-15T19:17:25.145564+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:17:25.145571+00:00", "trade", 9.6, 75.0]
["2026-09-15T19:17:25.145571+00:00", "trade", 9.6, 89.0]
["2026-09-15T19:17:25.145571+00:00", "trade", 9.6, 139.0]
["2026-09-15T19:17:25.145613+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.145668+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.145744+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.146260+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.146576+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:25.220973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:26.119137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:26.223701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:26.364558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:26.841992+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:27.432371+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:30.011102+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:31.153993+00:00", "trade", 9.605, 127.0]
["2026-09-15T19:17:32.382036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:33.354471+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:17:34.354526+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:17:35.182560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:35.501862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:35.501892+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:35.875956+00:00", "trade", 9.605, 98.0]
["2026-09-15T19:17:41.217881+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:42.037306+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:17:42.341317+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:42.341423+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:42.357200+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:17:42.464274+00:00", "trade", 9.605, 38.0]
["2026-09-15T19:17:44.393105+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:17:44.393589+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:17:46.752242+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:17:51.800933+00:00", "trade", 9.6028, 18.0]
["2026-09-15T19:17:52.095453+00:00", "trade", 9.6123, 200.0]
["2026-09-15T19:17:52.336222+00:00", "trade", 9.6123, 17.0]
["2026-09-15T19:17:53.074824+00:00", "trade", 9.603, 1.0]
["2026-09-15T19:17:55.131701+00:00", "trade", 9.6035, 37.0]
["2026-09-15T19:17:58.741698+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:17:59.118388+00:00", "trade", 9.6027, 1.0]
["2026-09-15T19:18:00.011128+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:02.164287+00:00", "trade", 9.6067, 9.0]
["2026-09-15T19:18:04.531919+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:04.539614+00:00", "trade", 9.6123, 25.0]
["2026-09-15T19:18:06.103986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:06.596517+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:06.911222+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:18:08.340940+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:12.769095+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:13.965035+00:00", "trade", 9.605, 47.0]
["2026-09-15T19:18:15.417686+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:18:15.905707+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:17.017916+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:18:17.417489+00:00", "trade", 9.605, 129.0]
["2026-09-15T19:18:17.423173+00:00", "trade", 9.605, 90.0]
["2026-09-15T19:18:22.240923+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:23.417103+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:18:24.201808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:24.201808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:25.133703+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:18:26.535965+00:00", "trade", 9.6067, 63.0]
["2026-09-15T19:18:26.734300+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:18:27.065348+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:27.132658+00:00", "trade", 9.6068, 92.0]
["2026-09-15T19:18:30.011149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:31.693623+00:00", "trade", 9.6113, 11.0]
["2026-09-15T19:18:34.754381+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:39.685472+00:00", "trade", 9.605, 171.0]
["2026-09-15T19:18:39.686152+00:00", "trade", 9.605, 52.0]
["2026-09-15T19:18:41.525137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:41.532329+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:42.786934+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:43.285283+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:18:43.424675+00:00", "trade", 9.6098, 40.0]
["2026-09-15T19:18:46.541287+00:00", "trade", 9.6052, 1.0]
["2026-09-15T19:18:47.237632+00:00", "trade", 9.6067, 22.0]
["2026-09-15T19:18:48.230121+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:18:49.847070+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:49.848091+00:00", "trade", 9.6, 9.0]
["2026-09-15T19:18:51.463183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:52.707127+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:55.135702+00:00", "trade", 9.6058, 15.0]
["2026-09-15T19:18:55.844611+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:56.107794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:56.107874+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:18:57.703914+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:18:58.245078+00:00", "trade", 9.6031, 19.0]
["2026-09-15T19:19:00.011171+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:00.450284+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:02.019628+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:19:02.282662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:02.477222+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:02.477305+00:00", "trade", 9.605, 897.0]
["2026-09-15T19:19:02.477717+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:19:02.478325+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:19:02.478866+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:19:02.478968+00:00", "trade", 9.605, 49.0]
["2026-09-15T19:19:02.479031+00:00", "trade", 9.605, 43.0]
["2026-09-15T19:19:02.479513+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:19:02.479624+00:00", "trade", 9.605, 55.0]
["2026-09-15T19:19:02.480111+00:00", "trade", 9.605, 49.0]
["2026-09-15T19:19:02.480165+00:00", "trade", 9.605, 41.0]
["2026-09-15T19:19:02.480893+00:00", "trade", 9.605, 188.0]
["2026-09-15T19:19:02.482162+00:00", "trade", 9.605, 40.0]
["2026-09-15T19:19:04.249799+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:19:09.724065+00:00", "trade", 9.6065, 8.0]
["2026-09-15T19:19:10.135790+00:00", "trade", 9.605, 180.0]
["2026-09-15T19:19:11.168118+00:00", "trade", 9.6094, 200.0]
["2026-09-15T19:19:12.114357+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:19:17.439629+00:00", "trade", 9.6051, 14.0]
["2026-09-15T19:19:17.439686+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:19:17.439693+00:00", "trade", 9.6051, 12.0]
["2026-09-15T19:19:18.765700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:18.773409+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:21.885255+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:19:21.916476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:24.823011+00:00", "trade", 9.6051, 7.0]
["2026-09-15T19:19:30.011192+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:31.349093+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:19:31.349096+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:19:31.349805+00:00", "trade", 9.605, 273.0]
["2026-09-15T19:19:31.351053+00:00", "trade", 9.605, 43.0]
["2026-09-15T19:19:31.404963+00:00", "trade", 9.605, 72.0]
["2026-09-15T19:19:31.405715+00:00", "trade", 9.605, 174.0]
["2026-09-15T19:19:32.021524+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:19:32.574265+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:19:34.945073+00:00", "trade", 9.6064, 2.0]
["2026-09-15T19:19:35.526075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:36.427733+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:42.771900+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:42.932083+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:44.340425+00:00", "trade", 9.6064, 33.0]
["2026-09-15T19:19:45.905405+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:19:47.182317+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:19:48.763867+00:00", "trade", 9.605, 196.0]
["2026-09-15T19:19:50.860410+00:00", "trade", 9.6064, 32.0]
["2026-09-15T19:19:51.065010+00:00", "trade", 9.6064, 100.0]
["2026-09-15T19:19:54.989293+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:19:58.018609+00:00", "trade", 9.605, 186.0]
["2026-09-15T19:19:58.805380+00:00", "trade", 9.605, 154.0]
["2026-09-15T19:19:58.870753+00:00", "trade", 9.605, 2000.0]
["2026-09-15T19:19:59.282298+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:00.009068+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:00.011218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:00.247998+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:01.609706+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:20:04.206876+00:00", "trade", 9.605, 95.0]
["2026-09-15T19:20:05.170144+00:00", "trade", 9.6063, 100.0]
["2026-09-15T19:20:08.391837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:08.391872+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:08.392313+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:09.544144+00:00", "trade", 9.6032, 1.0]
["2026-09-15T19:20:11.160094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:13.251703+00:00", "trade", 9.605, 25.0]
["2026-09-15T19:20:13.424705+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:13.424885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:13.464986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:13.486061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:13.528908+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:13.748863+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:14.434354+00:00", "trade", 9.605, 86.0]
["2026-09-15T19:20:18.807975+00:00", "trade", 9.605, 80.0]
["2026-09-15T19:20:18.808023+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:20:18.808179+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:18.808615+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:18.808898+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:20:19.185541+00:00", "trade", 9.6085, 100.0]
["2026-09-15T19:20:20.827644+00:00", "trade", 9.6052, 1.0]
["2026-09-15T19:20:21.010215+00:00", "trade", 9.6034, 1.0]
["2026-09-15T19:20:22.953571+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:20:22.953574+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:20:23.012384+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:28.807966+00:00", "trade", 9.605, 80.0]
["2026-09-15T19:20:28.808023+00:00", "trade", 9.605, 110.0]
["2026-09-15T19:20:28.809003+00:00", "trade", 9.605, 56.0]
["2026-09-15T19:20:28.812251+00:00", "trade", 9.605, 90.0]
["2026-09-15T19:20:30.011240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:31.611702+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:20:37.173369+00:00", "trade", 9.601, 2.0]
["2026-09-15T19:20:37.185280+00:00", "trade", 9.608, 65.0]
["2026-09-15T19:20:37.188955+00:00", "trade", 9.608, 44.0]
["2026-09-15T19:20:37.191018+00:00", "trade", 9.608, 28.0]
["2026-09-15T19:20:37.193439+00:00", "trade", 9.608, 20.0]
["2026-09-15T19:20:37.194434+00:00", "trade", 9.608, 13.0]
["2026-09-15T19:20:37.196178+00:00", "trade", 9.608, 13.0]
["2026-09-15T19:20:37.198034+00:00", "trade", 9.608, 9.0]
["2026-09-15T19:20:37.200253+00:00", "trade", 9.608, 6.0]
["2026-09-15T19:20:37.201958+00:00", "trade", 9.608, 5.0]
["2026-09-15T19:20:37.203744+00:00", "trade", 9.608, 37.0]
["2026-09-15T19:20:37.340267+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:37.340270+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:37.340870+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340895+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340915+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340960+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340975+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.340975+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.341000+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.341040+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.341235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.343080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.343539+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:20:37.344754+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.346403+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.347415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.354657+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.355174+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.448812+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.615827+00:00", "trade", 9.6, 75.0]
["2026-09-15T19:20:37.615851+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:20:37.615876+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.615901+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.615961+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.615971+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.616086+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.626271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.629425+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:20:37.716536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.924914+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.925292+00:00", "trade", 9.605, 2200.0]
["2026-09-15T19:20:37.925350+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:37.925385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.799753+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:38.799804+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:38.799858+00:00", "trade", 9.6, 170.0]
["2026-09-15T19:20:38.801368+00:00", "trade", 9.6, 30.0]
["2026-09-15T19:20:38.801411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801446+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801516+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801638+00:00", "trade", 9.6, 85.0]
["2026-09-15T19:20:38.801642+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:38.801645+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:20:38.801645+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:20:38.801650+00:00", "trade", 9.6, 47.0]
["2026-09-15T19:20:38.801651+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801846+00:00", "trade", 9.6, 11.0]
["2026-09-15T19:20:38.801872+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801997+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.801997+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.802233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.805430+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.811425+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.812326+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:38.849009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.849531+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:38.906426+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:39.147938+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:39.668899+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:39.669839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:39.669839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:39.669879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:39.669879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:39.670147+00:00", "trade", 9.6035, 40.0]
["2026-09-15T19:20:40.147756+00:00", "trade", 9.6, 23.0]
["2026-09-15T19:20:40.149153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:41.616791+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:41.876438+00:00", "trade", 9.6, 6.0]
["2026-09-15T19:20:41.876445+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:20:41.876445+00:00", "trade", 9.6, 53.0]
["2026-09-15T19:20:41.876447+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:41.876450+00:00", "trade", 9.6, 7.0]
["2026-09-15T19:20:41.876547+00:00", "trade", 9.6, 143.0]
["2026-09-15T19:20:41.876547+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:41.876550+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:41.876550+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:20:41.876551+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:20:41.876553+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:20:41.876553+00:00", "trade", 9.6, 57.0]
["2026-09-15T19:20:41.876611+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876636+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876636+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876651+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876655+00:00", "trade", 9.6, 253.0]
["2026-09-15T19:20:41.876656+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876658+00:00", "trade", 9.6, 76.0]
["2026-09-15T19:20:41.876666+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876666+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876676+00:00", "trade", 9.6, 424.0]
["2026-09-15T19:20:41.876676+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876676+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:20:41.876679+00:00", "trade", 9.6, 7.0]
["2026-09-15T19:20:41.876681+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876691+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876691+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876696+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876696+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876701+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876751+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876756+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876756+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876781+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876796+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876796+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876796+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876796+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876801+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876886+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876886+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876891+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876891+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876896+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876957+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876957+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.876992+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.877037+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.877062+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.877092+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.877313+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.877428+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.877949+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.878265+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.880204+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.880229+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.880320+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.880630+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.880635+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.881943+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.883161+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.883382+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.883612+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.885301+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.886194+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.886960+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.890384+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.895345+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.896608+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.912316+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.912326+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.912326+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.976775+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.978524+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:41.978539+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.121420+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.179203+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.331937+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.332374+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.332559+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.336990+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.923079+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:42.923129+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.093089+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.093706+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.093706+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.096026+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.096212+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.096628+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.214730+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:43.708528+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:44.155109+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:44.157540+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:44.337334+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:44.737675+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:44.858909+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:44.861876+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:46.416823+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.428272+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.428838+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.483549+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.502048+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.506083+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.509842+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.509897+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.512919+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.512979+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:47.653765+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:48.434268+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:48.565719+00:00", "trade", 9.6037, 9.0]
["2026-09-15T19:20:48.796282+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:49.086179+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:49.217362+00:00", "trade", 9.5955, 15.0]
["2026-09-15T19:20:49.217738+00:00", "trade", 9.5955, 1.0]
["2026-09-15T19:20:50.417231+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:50.417301+00:00", "trade", 9.595, 4.0]
["2026-09-15T19:20:50.433826+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:50.560488+00:00", "trade", 9.5909, 1000.0]
["2026-09-15T19:20:50.560568+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:50.560929+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:50.635472+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:50.840206+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:50.843128+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:53.265164+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:53.486487+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:53.486523+00:00", "trade", 9.59, 26.0]
["2026-09-15T19:20:53.486547+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:53.520112+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:53.887950+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:55.270778+00:00", "trade", 9.6041, 80.0]
["2026-09-15T19:20:57.122586+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:57.367886+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:57.374342+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:57.374342+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:57.374532+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:57.377324+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:58.075551+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:58.322821+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:58.331216+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:58.490982+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:59.922309+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:20:59.925215+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.011266+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.094635+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.233561+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.236463+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.237947+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.650276+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.651188+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.654536+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.655158+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.869976+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.870211+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.870888+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.871038+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.875439+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.875442+00:00", "trade", 9.59, 5.0]
["2026-09-15T19:21:00.875845+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876010+00:00", "trade", 9.59, 5.0]
["2026-09-15T19:21:00.876336+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876501+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876521+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876527+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876527+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876561+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876566+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876566+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876566+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.876571+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.880090+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.900448+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.901000+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.901446+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.902924+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.903130+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.903295+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.903856+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.904057+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.904338+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.907846+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.911264+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.921278+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.925147+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.925187+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.980620+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:00.981001+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.029807+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.041530+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.153668+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.591237+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.613713+00:00", "trade", 9.6005, 13.0]
["2026-09-15T19:21:01.706933+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.792999+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.912028+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:01.913587+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.084934+00:00", "trade", 9.595, 2000.0]
["2026-09-15T19:21:05.085016+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.085066+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.085633+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.085648+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.086179+00:00", "trade", 9.5959, 43.0]
["2026-09-15T19:21:05.279455+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.625321+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.625381+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:05.722087+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:06.140887+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:07.330922+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:07.847395+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:07.847505+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:09.163231+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:09.163311+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:09.163376+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:09.163451+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:10.506292+00:00", "trade", 9.6066, 38.0]
["2026-09-15T19:21:10.962395+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:10.962400+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.463626+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.463631+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.463693+00:00", "trade", 9.595, 1.0]
["2026-09-15T19:21:11.520868+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.781796+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.794646+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.795433+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.796080+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.895457+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:11.898329+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.095364+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.617811+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.708573+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.712442+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.735858+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.819042+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.822009+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:12.824229+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.110093+00:00", "trade", 9.595, 100.0]
["2026-09-15T19:21:13.110156+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.110181+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.110206+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.113996+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.114041+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.114121+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.152858+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.152938+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.201003+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.201008+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.203900+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.421811+00:00", "trade", 9.6026, 100.0]
["2026-09-15T19:21:13.758273+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.913644+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:13.918726+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:14.211325+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:14.599015+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.010965+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.011040+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.703428+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.784206+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.785298+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.790646+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.793839+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:16.793974+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.110291+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.110346+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.112862+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.751321+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.753241+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.806994+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.809886+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:18.812126+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:19.821821+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:19.821831+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:19.822488+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:19.823069+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:19.823846+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:19.828522+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:20.104301+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:20.104321+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:20.105498+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:20.110966+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:20.113948+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:20.963436+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:21.483503+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:21.485668+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.253138+00:00", "trade", 9.5923, 31.0]
["2026-09-15T19:21:22.253225+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.319167+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.372785+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.379702+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.488461+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.495994+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.595622+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.697395+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:22.995802+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:23.057369+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:23.324191+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:23.331193+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.057226+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.587096+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.590268+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.611494+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.612085+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.858458+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.858513+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:24.862443+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:26.750509+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:26.751196+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:26.825959+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.382354+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.391466+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.432830+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.432905+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.434323+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.440182+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:28.440187+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:29.647415+00:00", "trade", 9.595, 212.0]
["2026-09-15T19:21:29.647504+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:29.648481+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:29.767821+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.011287+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.785811+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.785851+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.794046+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.794261+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.796040+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:30.970768+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:31.001180+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:31.615706+00:00", "trade", 9.595, 5.0]
["2026-09-15T19:21:31.984297+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:31.987680+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:33.441049+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:33.441199+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:33.444141+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:33.554890+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:34.479352+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:35.087700+00:00", "trade", 9.5948, 3.0]
["2026-09-15T19:21:36.017047+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.100998+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.101764+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.104110+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.104687+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.105879+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.269199+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.648971+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.648971+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.649039+00:00", "trade", 9.595, 100.0]
["2026-09-15T19:21:36.715259+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.799390+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.800292+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:36.802317+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.040102+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.040302+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.040312+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.040388+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.040448+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.042142+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.045044+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.049660+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.144997+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.145574+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.148761+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:41.372395+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:42.655337+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:42.662209+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:43.100790+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:43.100845+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:43.100911+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:43.100951+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:44.867496+00:00", "trade", 9.5939, 1.0]
["2026-09-15T19:21:44.867587+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:44.879997+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.278558+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.278839+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.284738+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.284763+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.284763+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.284763+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.284768+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.285721+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.287364+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.291334+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.399718+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.400439+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.407231+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.407351+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.407391+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.407446+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.412092+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.420397+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.424331+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.445372+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.445422+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.465249+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.855295+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.855330+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.858407+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.861224+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.863440+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.863460+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.863460+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.863465+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.875293+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.875358+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.877914+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.906254+00:00", "trade", 9.595, 1193.0]
["2026-09-15T19:21:45.906337+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.911935+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:45.963563+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.006105+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.484056+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.484752+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.486231+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.508439+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.511912+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.525023+00:00", "trade", 9.6063, 300.0]
["2026-09-15T19:21:46.864713+00:00", "trade", 9.5942, 6.0]
["2026-09-15T19:21:46.869516+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:46.869691+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:47.002543+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.332630+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.337361+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.337873+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.427030+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.427035+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.430428+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.681197+00:00", "trade", 9.59, 1.0]
["2026-09-15T19:21:49.682811+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:49.682818+00:00", "trade", 9.59, 3.0]
["2026-09-15T19:21:49.689617+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:53.625637+00:00", "trade", 9.595, 1.0]
["2026-09-15T19:21:53.871313+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:55.834985+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:55.834986+00:00", "trade", 9.59, 100.0]
["2026-09-15T19:21:55.847280+00:00", "trade", 9.59, 82.0]
["2026-09-15T19:21:55.847334+00:00", "trade", 9.59, 29.0]
["2026-09-15T19:21:55.847719+00:00", "trade", 9.595, 126.0]
["2026-09-15T19:21:55.847896+00:00", "trade", 9.59, 146.0]
["2026-09-15T19:21:55.898281+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:21:55.902937+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:00.011309+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:00.751310+00:00", "trade", 9.59, 2.0]
["2026-09-15T19:22:01.617705+00:00", "trade", 9.594, 4.0]
["2026-09-15T19:22:05.089702+00:00", "trade", 9.594, 16.0]
["2026-09-15T19:22:09.903139+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:09.908141+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:14.063645+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:14.063650+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:14.068737+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:15.741360+00:00", "trade", 9.595, 15.0]
["2026-09-15T19:22:15.741450+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:15.741715+00:00", "trade", 9.595, 1.0]
["2026-09-15T19:22:15.779756+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:15.784427+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:17.753343+00:00", "trade", 9.595, 123.0]
["2026-09-15T19:22:17.753400+00:00", "trade", 9.595, 51.0]
["2026-09-15T19:22:17.753427+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:17.757938+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:17.758018+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:17.763035+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:20.086466+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:20.086511+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:20.089633+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:20.855933+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:20.860558+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:21.055960+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:22.319200+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:23.298878+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:23.302903+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:23.690919+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:24.359380+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:25.547766+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:25.550287+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:25.648968+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:25.649439+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:25.652912+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:26.535514+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:27.753306+00:00", "trade", 9.595, 152.0]
["2026-09-15T19:22:27.753396+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:27.753872+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:27.754764+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:27.763545+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:28.047092+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:29.059122+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:29.059909+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:29.060045+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:29.060345+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:29.060636+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:30.011335+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:31.619704+00:00", "trade", 9.595, 1.0]
["2026-09-15T19:22:32.049540+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:32.049540+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:32.049601+00:00", "trade", 9.595, 4.0]
["2026-09-15T19:22:32.070355+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:32.120876+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.091741+00:00", "trade", 9.595, 3.0]
["2026-09-15T19:22:35.104214+00:00", "trade", 9.5941, 88.0]
["2026-09-15T19:22:35.104296+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.104302+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.105237+00:00", "trade", 9.595, 55.0]
["2026-09-15T19:22:35.110080+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.110088+00:00", "trade", 9.595, 596.0]
["2026-09-15T19:22:35.110088+00:00", "trade", 9.595, 4.0]
["2026-09-15T19:22:35.110105+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.110105+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.169124+00:00", "trade", 9.595, 18.0]
["2026-09-15T19:22:35.170048+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.170088+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.170976+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.171126+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:35.428696+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.481794+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.482867+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.513891+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.563785+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.564407+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.568115+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.568516+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.568642+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.568662+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.568662+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.569143+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.576150+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.576711+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.578019+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:36.625427+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.382234+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.383136+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.383577+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.752322+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.752427+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.767939+00:00", "trade", 9.598, 8.0]
["2026-09-15T19:22:37.901224+00:00", "trade", 9.595, 167.0]
["2026-09-15T19:22:37.904746+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:37.905783+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:38.281012+00:00", "trade", 9.5976, 129.0]
["2026-09-15T19:22:38.281027+00:00", "trade", 9.5976, 1.0]
["2026-09-15T19:22:38.921864+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:38.956235+00:00", "trade", 9.5924, 1.0]
["2026-09-15T19:22:40.749636+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:40.760838+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:40.760888+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:40.769829+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:40.770005+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:40.783697+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:41.755652+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:42.151813+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:42.151828+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:42.151896+00:00", "trade", 9.595, 6.0]
["2026-09-15T19:22:42.153121+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:42.205346+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:43.905355+00:00", "trade", 9.5945, 1.0]
["2026-09-15T19:22:44.524817+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.524998+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.527108+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.527113+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.549095+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.551596+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.551807+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.592053+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.592108+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:44.605594+00:00", "trade", 9.5945, 1.0]
["2026-09-15T19:22:45.178287+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:45.521235+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:46.826046+00:00", "trade", 9.6048, 100.0]
["2026-09-15T19:22:49.068523+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.068593+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.070136+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.072572+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.072573+00:00", "trade", 9.595, 40.0]
["2026-09-15T19:22:49.072576+00:00", "trade", 9.595, 20.0]
["2026-09-15T19:22:49.072576+00:00", "trade", 9.6, 20.0]
["2026-09-15T19:22:49.072592+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.072607+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.072607+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.072639+00:00", "trade", 9.6, 10.0]
["2026-09-15T19:22:49.072687+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.072702+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.073018+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.073214+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.073294+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.073439+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.073725+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.076181+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.076201+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.076251+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.076747+00:00", "trade", 9.6, 10.0]
["2026-09-15T19:22:49.077338+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.077374+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.078536+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.079609+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.079609+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.080007+00:00", "trade", 9.6, 18.0]
["2026-09-15T19:22:49.081689+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.082792+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.083338+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.089763+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.089773+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.178169+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.241084+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.241225+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.365986+00:00", "trade", 9.597, 67.0]
["2026-09-15T19:22:49.598201+00:00", "trade", 9.595, 100.0]
["2026-09-15T19:22:49.601540+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.604707+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.607950+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.612864+00:00", "trade", 9.595, 100.0]
["2026-09-15T19:22:49.616009+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.616215+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.616235+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.616320+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.616345+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.616395+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.616515+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.617037+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.617227+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.617227+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.617388+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.617989+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.619057+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.620846+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.620906+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.621828+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.629311+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.629361+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.630674+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.720429+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.720494+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.720504+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.720549+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.720844+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.721386+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.724052+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.724157+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.724739+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:49.732187+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:50.417903+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:51.773139+00:00", "trade", 9.595, 1000.0]
["2026-09-15T19:22:51.773228+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:51.942522+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.337636+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.338157+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.338513+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.347309+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.347314+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.347740+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.350421+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.350426+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.351002+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.352316+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.380503+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.380563+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.380608+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.381074+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.382031+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.423160+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.504158+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.563339+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:52.572556+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:53.725132+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:53.840162+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.817981+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.817985+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:22:54.817996+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.817996+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.818111+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.818166+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.827714+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:54.827739+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.057853+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.230797+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.230856+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.580636+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.580641+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.671663+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.671719+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.671779+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.782383+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.916513+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:55.916678+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:56.538523+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:56.538543+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:56.552165+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:57.304972+00:00", "trade", 9.5954, 6.0]
["2026-09-15T19:22:57.377084+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:57.377154+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:57.378111+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.035420+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.036613+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.040893+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.046818+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.188771+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.189057+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.240480+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.241041+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.521947+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.872052+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:58.872699+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:59.186042+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:59.186548+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:59.218098+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:22:59.218149+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:00.011377+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:01.265084+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:01.265144+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:01.341246+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:01.341998+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:01.621700+00:00", "trade", 9.5955, 5.0]
["2026-09-15T19:23:02.073599+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.213373+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.213488+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.231691+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.232052+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.232098+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.233370+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:02.712985+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:04.724260+00:00", "trade", 9.5954, 1.0]
["2026-09-15T19:23:05.093698+00:00", "trade", 9.5955, 23.0]
["2026-09-15T19:23:05.102584+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:05.102634+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:05.102649+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:05.106574+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:06.392082+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:06.392137+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:06.800908+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.098313+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.098824+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.098884+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.099841+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.172119+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.172174+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.172184+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.172239+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:07.172249+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:10.087863+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:10.087868+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:10.088881+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:11.124457+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:11.970417+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.550917+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.943630+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.943680+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.958445+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.959919+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959919+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959921+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959972+00:00", "trade", 9.6, 600.0]
["2026-09-15T19:23:12.959979+00:00", "trade", 9.6, 20.0]
["2026-09-15T19:23:12.959979+00:00", "trade", 9.6, 2000.0]
["2026-09-15T19:23:12.959984+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.959985+00:00", "trade", 9.6, 25.0]
["2026-09-15T19:23:12.959985+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959988+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:23:12.959991+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959991+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:23:12.959997+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959997+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959997+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.959997+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.960000+00:00", "trade", 9.6, 62.0]
["2026-09-15T19:23:12.960000+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.960004+00:00", "trade", 9.6, 1000.0]
["2026-09-15T19:23:12.960004+00:00", "trade", 9.6, 1000.0]
["2026-09-15T19:23:12.960006+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:23:12.960009+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:23:12.960024+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960039+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960039+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960049+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960124+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960250+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960254+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960254+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960340+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960357+00:00", "trade", 9.6, 82.0]
["2026-09-15T19:23:12.960406+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.960409+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.960418+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.960425+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960436+00:00", "trade", 9.6, 1300.0]
["2026-09-15T19:23:12.960538+00:00", "trade", 9.6, 80.0]
["2026-09-15T19:23:12.960544+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:23:12.960544+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.960575+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960580+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:23:12.960630+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960675+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960682+00:00", "trade", 9.6, 18.0]
["2026-09-15T19:23:12.960690+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960741+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960776+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960821+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960826+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960946+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.960977+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.961001+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:12.961011+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:23:12.961046+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:12.961329+00:00", "trade", 9.6, 47.0]
["2026-09-15T19:23:12.963236+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:12.963993+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:12.964405+00:00", "trade", 9.605, 77.0]
["2026-09-15T19:23:12.964675+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:12.964765+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:12.965121+00:00", "trade", 9.605, 130.0]
["2026-09-15T19:23:12.966182+00:00", "trade", 9.6, 11.0]
["2026-09-15T19:23:12.971501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.123504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.302536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.346311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.346682+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.465230+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.465240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.465295+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.766313+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:13.767200+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:14.142261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:15.346375+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:15.528153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:19.195282+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:19.200835+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:20.968400+00:00", "trade", 9.605, 205.0]
["2026-09-15T19:23:21.057025+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:21.057090+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.018285+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.450391+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.562128+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.562223+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.950790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.950855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:22.950916+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:23.033390+00:00", "trade", 9.605, 67.0]
["2026-09-15T19:23:23.034824+00:00", "trade", 9.605, 575.0]
["2026-09-15T19:23:23.035525+00:00", "trade", 9.605, 325.0]
["2026-09-15T19:23:23.036499+00:00", "trade", 9.605, 250.0]
["2026-09-15T19:23:23.036559+00:00", "trade", 9.605, 575.0]
["2026-09-15T19:23:23.036770+00:00", "trade", 9.6015, 42.0]
["2026-09-15T19:23:23.037828+00:00", "trade", 9.605, 48.0]
["2026-09-15T19:23:24.907577+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:23:24.908624+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:24.908684+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:24.909065+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:25.083867+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:27.752346+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:27.815712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:27.971128+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:27.971184+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:29.187797+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:29.187858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:29.187943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:29.276810+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:29.959996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:30.011408+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:30.290603+00:00", "trade", 9.6036, 1.0]
["2026-09-15T19:23:31.104913+00:00", "trade", 9.6037, 13.0]
["2026-09-15T19:23:31.623709+00:00", "trade", 9.601, 22.0]
["2026-09-15T19:23:32.017619+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:23:32.081490+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.081490+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.081510+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.081565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.081576+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:23:32.081615+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:23:32.081845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.085634+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.087895+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.089449+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.091599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.091664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.093318+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.242278+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.371061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.574115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.577594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.606302+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.606473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.606573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.607184+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.649836+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.649911+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.650127+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.650437+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.703569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.754526+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.754571+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:32.754897+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.180548+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.202676+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.320958+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.321018+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.321163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.321354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.327534+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.327574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.327704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.327879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.328285+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.386870+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:33.386880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:34.383289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.054105+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.185158+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.186521+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.196885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.233638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.234290+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.235092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.248058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.248113+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.310507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.310517+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.311439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.311700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.311750+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.314907+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.336198+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.349565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:35.350457+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:36.276708+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:37.221072+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:37.907636+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:37.928317+00:00", "trade", 9.6037, 300.0]
["2026-09-15T19:23:40.144532+00:00", "trade", 9.5999, 4.0]
["2026-09-15T19:23:40.144630+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.654750+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.696560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.697407+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.697543+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.697573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.697574+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:23:44.709110+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.709306+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.711270+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.717706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.717741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.725449+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.803586+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:44.891811+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:45.303058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:45.327160+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:45.616476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:45.723241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:45.723306+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.018701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.315244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.315249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.315300+00:00", "trade", 9.61, 750.0]
["2026-09-15T19:23:46.315379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.384965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.409774+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.909738+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.916098+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:23:46.916118+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.916123+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:46.925896+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:48.066935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:48.544385+00:00", "trade", 9.6038, 3.0]
["2026-09-15T19:23:48.544460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:48.548650+00:00", "trade", 9.6038, 2.0]
["2026-09-15T19:23:48.685496+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.535525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.661300+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.661506+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.662348+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.662393+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.663250+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.663501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.733287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:49.885078+00:00", "trade", 9.6002, 5.0]
["2026-09-15T19:23:49.960850+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:50.044530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:50.045908+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:50.047372+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:50.627121+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:51.269940+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:51.270586+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:51.317228+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:51.643066+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:51.643687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:52.180428+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:52.661813+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:23:52.663105+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:52.990251+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:53.038703+00:00", "trade", 9.6073, 18.0]
["2026-09-15T19:23:53.039725+00:00", "trade", 9.609, 28.0]
["2026-09-15T19:23:53.340983+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:53.341344+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:53.605294+00:00", "trade", 9.6038, 100.0]
["2026-09-15T19:23:53.606086+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:53.606141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:53.816809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:53.816873+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:23:53.816969+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:53.817607+00:00", "trade", 9.605, 241.0]
["2026-09-15T19:23:54.636257+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:23:54.844423+00:00", "trade", 9.602, 1.0]
["2026-09-15T19:23:54.975089+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:55.312439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:55.312820+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:55.666209+00:00", "trade", 9.6076, 20.0]
["2026-09-15T19:23:55.666233+00:00", "trade", 9.6076, 1.0]
["2026-09-15T19:23:56.108743+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:23:57.155563+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:57.155646+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.155648+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:57.155743+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.155764+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.155770+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.155854+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.155941+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.156353+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:23:57.161901+00:00", "trade", 9.605, 150.0]
["2026-09-15T19:23:57.382264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:58.502624+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:58.502704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:59.054502+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:23:59.886707+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:23:59.889724+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:00.011435+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:01.505436+00:00", "trade", 9.6037, 100.0]
["2026-09-15T19:24:01.506233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:01.625702+00:00", "trade", 9.6074, 5.0]
["2026-09-15T19:24:01.626500+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:02.383039+00:00", "trade", 9.6073, 1000.0]
["2026-09-15T19:24:02.383116+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:02.934322+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.109379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.109470+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.109470+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.122591+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.130735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.130758+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:24:03.131405+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:24:03.131748+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.134294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:03.134322+00:00", "trade", 9.605, 516.0]
["2026-09-15T19:24:03.135570+00:00", "trade", 9.6056, 42.0]
["2026-09-15T19:24:03.726989+00:00", "trade", 9.6038, 100.0]
["2026-09-15T19:24:04.065200+00:00", "trade", 9.6029, 6.0]
["2026-09-15T19:24:05.382004+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:05.382154+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:05.386625+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:05.476354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.017610+00:00", "trade", 9.61, 45.0]
["2026-09-15T19:24:06.052980+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.106608+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.172746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264711+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264731+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:06.264736+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.264826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.275045+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.278499+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.284929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.285275+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:06.285826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:07.345726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.130694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.130696+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:10.130714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.134467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.134523+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.134713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.140507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.253737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.253797+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.254935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.265094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.274807+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.467392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.468134+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.468344+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.525401+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.525451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:10.737156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:11.117469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:11.117624+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:11.646411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:12.585152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:12.609736+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.559367+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.559422+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.559459+00:00", "trade", 9.61, 90.0]
["2026-09-15T19:24:13.559498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.559688+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.559702+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:13.559708+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.559756+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:24:13.559763+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.604009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:13.984983+00:00", "trade", 9.6039, 300.0]
["2026-09-15T19:24:13.985780+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:14.094079+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:14.094540+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:14.104554+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:14.105471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:15.724852+00:00", "trade", 9.6062, 1.0]
["2026-09-15T19:24:16.623502+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:24:16.623576+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:16.623640+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:24:16.624272+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:24:17.477013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:17.780027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:18.288671+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:18.622603+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:18.942832+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:23.501877+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:24:24.698923+00:00", "trade", 9.6013, 100.0]
["2026-09-15T19:24:28.870261+00:00", "trade", 9.6013, 100.0]
["2026-09-15T19:24:30.011462+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:30.605772+00:00", "trade", 9.6038, 44.0]
["2026-09-15T19:24:31.271546+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:24:31.627704+00:00", "trade", 9.6059, 10.0]
["2026-09-15T19:24:32.319335+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:32.322814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:33.020694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:33.136703+00:00", "trade", 9.6063, 15.0]
["2026-09-15T19:24:35.022021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:35.022202+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:35.672849+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:24:35.672861+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:24:36.086387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:36.319798+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:24:36.320192+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:24:36.321103+00:00", "trade", 9.605, 54.0]
["2026-09-15T19:24:36.332581+00:00", "trade", 9.605, 516.0]
["2026-09-15T19:24:36.332648+00:00", "trade", 9.605, 384.0]
["2026-09-15T19:24:36.332714+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:36.332715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:36.333015+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:36.333926+00:00", "trade", 9.605, 43.0]
["2026-09-15T19:24:36.338453+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:36.345009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:37.712478+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:37.712488+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:37.794293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:37.794349+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:38.006565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:38.484566+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:38.484623+00:00", "trade", 9.6039, 53.0]
["2026-09-15T19:24:38.484691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:38.484701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:38.549827+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:39.684012+00:00", "trade", 9.6039, 100.0]
["2026-09-15T19:24:40.124717+00:00", "trade", 9.6009, 8.0]
["2026-09-15T19:24:41.020178+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:41.246286+00:00", "trade", 9.606, 1.0]
["2026-09-15T19:24:41.248869+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:42.142357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:42.266638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:42.424826+00:00", "trade", 9.6015, 3.0]
["2026-09-15T19:24:42.527932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:42.527992+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:42.872288+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:24:42.872363+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:24:44.301946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:44.398321+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:44.398382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:44.459537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:44.663610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:45.455861+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:45.515959+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:46.190017+00:00", "trade", 9.6015, 100.0]
["2026-09-15T19:24:48.338266+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:48.339313+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:48.379763+00:00", "trade", 9.601, 6.0]
["2026-09-15T19:24:48.380854+00:00", "trade", 9.605, 25.0]
["2026-09-15T19:24:49.303192+00:00", "trade", 9.6074, 4000.0]
["2026-09-15T19:24:49.303264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:49.304476+00:00", "trade", 9.6074, 103.0]
["2026-09-15T19:24:50.377969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:51.062974+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:52.264270+00:00", "trade", 9.6061, 1.0]
["2026-09-15T19:24:52.506760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:52.676734+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.676737+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:24:52.676776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:24:52.676781+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676781+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676795+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.676798+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:24:52.676800+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:24:52.676806+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676807+00:00", "trade", 9.61, 165000.0]
["2026-09-15T19:24:52.676807+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:24:52.676810+00:00", "trade", 9.61, 9.0]
["2026-09-15T19:24:52.676815+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.676815+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.676818+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:24:52.676818+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.676823+00:00", "trade", 9.61, 800.0]
["2026-09-15T19:24:52.676823+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:24:52.676826+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676828+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:24:52.676837+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676856+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676861+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676867+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676967+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676967+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.676978+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.676978+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:24:52.676987+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.677012+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677017+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677017+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677027+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677027+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677067+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677082+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677097+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677162+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677172+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677187+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677277+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677297+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677307+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677348+00:00", "trade", 9.61, 135000.0]
["2026-09-15T19:24:52.677363+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:24:52.677426+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.677429+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:24:52.677432+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677443+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677501+00:00", "trade", 9.62, 6.0]
["2026-09-15T19:24:52.677508+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677548+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677558+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677585+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677588+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677588+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677628+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677648+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677653+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677693+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677748+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677768+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677774+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677784+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677790+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677811+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:24:52.677814+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677817+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677817+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677823+00:00", "trade", 9.62, 90.0]
["2026-09-15T19:24:52.677859+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677864+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677889+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677901+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677907+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677911+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:24:52.677911+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677913+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:24:52.677917+00:00", "trade", 9.62, 8.0]
["2026-09-15T19:24:52.677919+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.677920+00:00", "trade", 9.62, 8.0]
["2026-09-15T19:24:52.677920+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677922+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.677949+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678014+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678044+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678064+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678064+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678069+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678111+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:24:52.678119+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678181+00:00", "trade", 9.62, 210.0]
["2026-09-15T19:24:52.678181+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:24:52.678215+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678253+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.678253+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.678257+00:00", "trade", 9.62, 32.0]
["2026-09-15T19:24:52.678259+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.678262+00:00", "trade", 9.62, 1800.0]
["2026-09-15T19:24:52.678277+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:24:52.678283+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.678283+00:00", "trade", 9.62, 86.0]
["2026-09-15T19:24:52.678285+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678285+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678286+00:00", "trade", 9.62, 1500.0]
["2026-09-15T19:24:52.678286+00:00", "trade", 9.62, 332.0]
["2026-09-15T19:24:52.678295+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:24:52.678395+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678430+00:00", "trade", 9.62, 7.0]
["2026-09-15T19:24:52.678434+00:00", "trade", 9.62, 193.0]
["2026-09-15T19:24:52.678440+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678450+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678480+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678510+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678535+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678676+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678707+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:24:52.678716+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678731+00:00", "trade", 9.62, 35.0]
["2026-09-15T19:24:52.678737+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:24:52.678761+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678761+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678785+00:00", "trade", 9.62, 365.0]
["2026-09-15T19:24:52.678786+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678816+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678846+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678866+00:00", "trade", 9.62, 365.0]
["2026-09-15T19:24:52.678891+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678914+00:00", "trade", 9.62, 35.0]
["2026-09-15T19:24:52.678941+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678956+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.678976+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.679026+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.679042+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.679158+00:00", "trade", 9.62, 20.0]
["2026-09-15T19:24:52.679257+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.679257+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:24:52.679257+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.679260+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:24:52.679322+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:24:52.679347+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679382+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679462+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679468+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679503+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679508+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679783+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679828+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679828+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679984+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.679984+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.680104+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.680144+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.680184+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.680229+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.680706+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.680866+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.681307+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.682986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.685897+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:24:52.685898+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.685903+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.686234+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.686299+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.686349+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.686509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.687181+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.688218+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.695836+00:00", "trade", 9.6299, 100.0]
["2026-09-15T19:24:52.696699+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.697799+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:24:52.704392+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.704463+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:24:52.707314+00:00", "trade", 9.625, 900.0]
["2026-09-15T19:24:52.707329+00:00", "trade", 9.625, 900.0]
["2026-09-15T19:24:52.712336+00:00", "trade", 9.628, 100.0]
["2026-09-15T19:24:52.718113+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:24:52.720295+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.722245+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:24:52.724503+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:24:52.731362+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:24:52.732228+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.737359+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:24:52.737376+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.737381+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.737381+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.751850+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.751861+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.756787+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.767127+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.770219+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.778724+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.781777+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.781782+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.781838+00:00", "trade", 9.625, 800.0]
["2026-09-15T19:24:52.781844+00:00", "trade", 9.625, 1600.0]
["2026-09-15T19:24:52.782498+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.782498+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.782980+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.787082+00:00", "trade", 9.6095, 37.0]
["2026-09-15T19:24:52.798171+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.824317+00:00", "trade", 9.6096, 7.0]
["2026-09-15T19:24:52.836883+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.943798+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.948570+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:52.998925+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:53.004082+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:53.044701+00:00", "trade", 9.6103, 1.0]
["2026-09-15T19:24:53.061746+00:00", "trade", 9.63, 36.0]
["2026-09-15T19:24:53.979008+00:00", "trade", 9.625, 500.0]
["2026-09-15T19:24:54.329316+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:55.227970+00:00", "trade", 9.6104, 32.0]
["2026-09-15T19:24:55.724576+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:55.729242+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:24:56.201032+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:24:57.016886+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.016906+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.016910+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:24:57.016911+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.017096+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.017557+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.017597+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.017632+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.017993+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.018354+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.030177+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.030403+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.030448+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.031160+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.031165+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.378624+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.378634+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.378794+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.875766+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.875816+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.875951+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:57.876392+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:58.168159+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:59.431030+00:00", "trade", 9.625, 45.0]
["2026-09-15T19:24:59.684884+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:59.684941+00:00", "trade", 9.625, 262.0]
["2026-09-15T19:24:59.685014+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:59.685981+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:59.983181+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:24:59.983341+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:00.011483+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:00.013077+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:00.191879+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:00.234250+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:00.235242+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:00.281392+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:01.379303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:03.018225+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:03.880796+00:00", "trade", 9.6096, 31.0]
["2026-09-15T19:25:07.756717+00:00", "trade", 9.63, 80.0]
["2026-09-15T19:25:07.756741+00:00", "trade", 9.63, 25.0]
["2026-09-15T19:25:07.764756+00:00", "trade", 9.6093, 100.0]
["2026-09-15T19:25:07.801462+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:07.801472+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:07.801552+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:07.802464+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:07.851151+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:08.026539+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:08.026645+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:08.247973+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:10.228395+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:10.271187+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:10.516237+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:10.520662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:10.667949+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:10.718460+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.424274+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.759434+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769513+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769533+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769533+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769543+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769594+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.769959+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.774485+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.781186+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.781251+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:11.833646+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:12.774908+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:12.987696+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:13.295100+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:13.302918+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:14.778470+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:14.778536+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:15.446474+00:00", "trade", 9.6249, 1000.0]
["2026-09-15T19:25:15.791579+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:17.756777+00:00", "trade", 9.63, 80.0]
["2026-09-15T19:25:17.757376+00:00", "trade", 9.63, 110.0]
["2026-09-15T19:25:20.985425+00:00", "trade", 9.6105, 7.0]
["2026-09-15T19:25:21.051097+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:21.664767+00:00", "trade", 9.6099, 16.0]
["2026-09-15T19:25:22.564069+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:22.712368+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.027840+00:00", "trade", 9.6097, 30.0]
["2026-09-15T19:25:23.069531+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:25:23.605359+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.605905+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.606146+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.608000+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.609213+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.612301+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.612672+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.612732+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.612737+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.613289+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:23.613303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.613920+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.613920+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.613920+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.613960+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.614230+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.617032+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.626876+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.627367+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.627522+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.627552+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.715457+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.879534+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:23.930535+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.230155+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.236295+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.332680+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.753475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.753650+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.753810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.753820+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.753821+00:00", "trade", 9.63, 86.0]
["2026-09-15T19:25:24.754287+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.754452+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.754928+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.755459+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.756091+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:24.797685+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:25.221602+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:25.229740+00:00", "trade", 9.6264, 36.0]
["2026-09-15T19:25:25.258816+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:25.393881+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:25:25.803862+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:25.842609+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:26.229227+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:26.229287+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:26.235492+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:26.262211+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:26.408295+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:26.484943+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.043230+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.044122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.210665+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.341577+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.347732+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.405100+00:00", "trade", 9.6105, 1.0]
["2026-09-15T19:25:27.555192+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.555192+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.555593+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.556119+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.556124+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.556475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.752242+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.757658+00:00", "trade", 9.63, 5.0]
["2026-09-15T19:25:27.757685+00:00", "trade", 9.63, 105.0]
["2026-09-15T19:25:27.757740+00:00", "trade", 9.63, 80.0]
["2026-09-15T19:25:27.757796+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.958194+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:27.958249+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:28.033860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:28.113655+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:28.535071+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:29.254333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:29.773682+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:29.952284+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:29.959847+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:30.011510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:30.641815+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:30.737292+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:30.871032+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:31.991376+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:31.991561+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:32.029812+00:00", "trade", 9.63, 3.0]
["2026-09-15T19:25:32.244416+00:00", "trade", 9.6094, 146.0]
["2026-09-15T19:25:32.302188+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:32.311986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:32.708202+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:32.765303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:32.941569+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.203915+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.204396+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.212987+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.213052+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.213057+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.222108+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:33.222549+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:34.617138+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.078518+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.756861+00:00", "trade", 9.63, 30.0]
["2026-09-15T19:25:37.756943+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.756993+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.757430+00:00", "trade", 9.63, 160.0]
["2026-09-15T19:25:37.757559+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.757941+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:25:37.970442+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.970497+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.970597+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:37.971004+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:38.204766+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:38.828796+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:38.898768+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:39.039298+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:39.039383+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:39.565479+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:39.565534+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:39.565860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.532056+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.533680+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.539464+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.540702+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.619204+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.746969+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:40.784058+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.186690+00:00", "trade", 9.63, 14.0]
["2026-09-15T19:25:42.186691+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.186721+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.186726+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.186726+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.186882+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:25:42.186885+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:25:42.186888+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.186891+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.186895+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:42.186895+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.186898+00:00", "trade", 9.63, 24.0]
["2026-09-15T19:25:42.186898+00:00", "trade", 9.63, 12.0]
["2026-09-15T19:25:42.186903+00:00", "trade", 9.63, 1600.0]
["2026-09-15T19:25:42.186903+00:00", "trade", 9.63, 500.0]
["2026-09-15T19:25:42.186903+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:25:42.186903+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.186906+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.187156+00:00", "trade", 9.63, 1.0]
["2026-09-15T19:25:42.187162+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187167+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187177+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187177+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187237+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187423+00:00", "trade", 9.63, 10.0]
["2026-09-15T19:25:42.187432+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187433+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.187445+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:42.187457+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187472+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187518+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.187652+00:00", "trade", 9.63, 24.0]
["2026-09-15T19:25:42.187655+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:25:42.187658+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.187683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188039+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188064+00:00", "trade", 9.63, 105.0]
["2026-09-15T19:25:42.188154+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188274+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188540+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188610+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188614+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.188615+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:42.188615+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:42.188620+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.188625+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:42.188630+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:42.188665+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:42.188676+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:42.188716+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:42.189408+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:42.189447+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.189577+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.189613+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.189798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.189813+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.189843+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.189868+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.190259+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.190324+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.190800+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.191693+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.191823+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.191893+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.192409+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.192590+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.193167+00:00", "trade", 9.63, 8.0]
["2026-09-15T19:25:42.193378+00:00", "trade", 9.635, 300.0]
["2026-09-15T19:25:42.193582+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.193636+00:00", "trade", 9.63, 59.0]
["2026-09-15T19:25:42.194362+00:00", "trade", 9.635, 400.0]
["2026-09-15T19:25:42.194626+00:00", "trade", 9.6306, 44.0]
["2026-09-15T19:25:42.198975+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.213769+00:00", "trade", 9.635, 173.0]
["2026-09-15T19:25:42.213827+00:00", "trade", 9.635, 8.0]
["2026-09-15T19:25:42.225834+00:00", "trade", 9.635, 205.0]
["2026-09-15T19:25:42.226476+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.236439+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.252138+00:00", "trade", 9.635, 26.0]
["2026-09-15T19:25:42.255936+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.256126+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.256136+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.257870+00:00", "trade", 9.635, 600.0]
["2026-09-15T19:25:42.262872+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.279643+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.279663+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.279903+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.280149+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.295531+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.295581+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.295596+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.295601+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.295606+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.295661+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.383636+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.383696+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.383761+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.383806+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.384112+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.390297+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.390337+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.393143+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.604257+00:00", "trade", 9.6098, 11.0]
["2026-09-15T19:25:42.627352+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.627383+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.632475+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.639070+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.712801+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.719317+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:42.802120+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.186968+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.187013+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426109+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426124+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426124+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426177+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:43.426179+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426180+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:25:43.426183+00:00", "trade", 9.63, 500.0]
["2026-09-15T19:25:43.426183+00:00", "trade", 9.63, 1000.0]
["2026-09-15T19:25:43.426188+00:00", "trade", 9.63, 1000.0]
["2026-09-15T19:25:43.426188+00:00", "trade", 9.63, 800.0]
["2026-09-15T19:25:43.426188+00:00", "trade", 9.63, 645.0]
["2026-09-15T19:25:43.426195+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.426195+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.426195+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:43.426218+00:00", "trade", 9.63, 137.0]
["2026-09-15T19:25:43.426234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426242+00:00", "trade", 9.63, 681.0]
["2026-09-15T19:25:43.426248+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.426251+00:00", "trade", 9.63, 627.0]
["2026-09-15T19:25:43.426264+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426264+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426269+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426365+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426365+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426370+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426375+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426402+00:00", "trade", 9.63, 137.0]
["2026-09-15T19:25:43.426424+00:00", "trade", 9.63, 56.0]
["2026-09-15T19:25:43.426427+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:25:43.426429+00:00", "trade", 9.63, 296.0]
["2026-09-15T19:25:43.426440+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426480+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426495+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426530+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426560+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426573+00:00", "trade", 9.63, 1.0]
["2026-09-15T19:25:43.426591+00:00", "trade", 9.63, 6.0]
["2026-09-15T19:25:43.426605+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:25:43.426726+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426731+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426731+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426746+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426761+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426761+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426766+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426811+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:25:43.426844+00:00", "trade", 9.63, 900.0]
["2026-09-15T19:25:43.426844+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.426848+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.426848+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.426853+00:00", "trade", 9.63, 190.0]
["2026-09-15T19:25:43.426853+00:00", "trade", 9.63, 800.0]
["2026-09-15T19:25:43.426881+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.426901+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.426901+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.426986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427006+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427016+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427036+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427124+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:25:43.427129+00:00", "trade", 9.63, 459.0]
["2026-09-15T19:25:43.427192+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427217+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427451+00:00", "trade", 9.6329, 43.0]
["2026-09-15T19:25:43.427520+00:00", "trade", 9.63, 50.0]
["2026-09-15T19:25:43.427584+00:00", "trade", 9.63, 50.0]
["2026-09-15T19:25:43.427678+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427763+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427878+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.427878+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.428116+00:00", "trade", 9.63, 41.0]
["2026-09-15T19:25:43.428229+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.428520+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.428535+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.428760+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.428760+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.429156+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.429196+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.430520+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:43.480454+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:45.651751+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:45.662642+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:45.782724+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:45.794126+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:46.128805+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:46.579606+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:46.580288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:46.585099+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:46.690245+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:47.210325+00:00", "trade", 9.6116, 47.0]
["2026-09-15T19:25:47.214072+00:00", "trade", 9.6116, 5.0]
["2026-09-15T19:25:47.215720+00:00", "trade", 9.6116, 1.0]
["2026-09-15T19:25:47.218035+00:00", "trade", 9.6116, 31.0]
["2026-09-15T19:25:47.219809+00:00", "trade", 9.6116, 1.0]
["2026-09-15T19:25:48.138607+00:00", "trade", 9.6103, 14.0]
["2026-09-15T19:25:49.360273+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:49.784012+00:00", "trade", 9.6103, 10.0]
["2026-09-15T19:25:50.545213+00:00", "trade", 9.6114, 1.0]
["2026-09-15T19:25:50.709549+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:50.725321+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:51.201122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.059461+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.105230+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.105280+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.187461+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.187857+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.203770+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.204402+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.204612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.204612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.205129+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.205129+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.485683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.485758+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:52.790917+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:55.589742+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:55.590870+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:57.524508+00:00", "trade", 9.6115, 4.0]
["2026-09-15T19:25:57.622174+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:25:58.459900+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:25:58.953832+00:00", "trade", 9.625, 60.0]
["2026-09-15T19:25:58.954521+00:00", "trade", 9.625, 49.0]
["2026-09-15T19:25:58.975033+00:00", "trade", 9.625, 2000.0]
["2026-09-15T19:25:58.976284+00:00", "trade", 9.627, 64.0]
["2026-09-15T19:26:00.011537+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:02.734203+00:00", "trade", 9.63, 325.0]
["2026-09-15T19:26:03.811903+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:03.896169+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:03.902048+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:03.922281+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:04.496517+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:04.496617+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:05.505636+00:00", "trade", 9.6104, 81.0]
["2026-09-15T19:26:05.758935+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:05.759416+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:05.759911+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:26:05.761135+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:05.761657+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.753273+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:26:07.760460+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:26:07.760466+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:26:07.760466+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:26:07.760470+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:26:07.761345+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.761510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.761510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.761510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.761510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.761986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.762708+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.816085+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.869272+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.879817+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.879883+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.897414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.897453+00:00", "trade", 9.6218, 1000.0]
["2026-09-15T19:26:07.897530+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:07.898352+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:08.204412+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:08.206412+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:08.567970+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:09.271820+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:09.354367+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:09.429857+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:09.429922+00:00", "trade", 9.625, 1500.0]
["2026-09-15T19:26:09.430850+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:09.431170+00:00", "trade", 9.6239, 60.0]
["2026-09-15T19:26:10.141541+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:10.264885+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:10.264936+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:10.265407+00:00", "trade", 9.625, 15.0]
["2026-09-15T19:26:10.265838+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:10.277077+00:00", "trade", 9.625, 42.0]
["2026-09-15T19:26:12.065824+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:13.422382+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:13.422843+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.649818+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:26:15.650871+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.650871+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.651352+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.651392+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.675720+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.766627+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:15.767068+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:17.753207+00:00", "trade", 9.625, 94.0]
["2026-09-15T19:26:17.992633+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:26:17.993673+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:18.000715+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:21.028301+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:21.593480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:21.830642+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:25.003729+00:00", "trade", 9.6287, 22.0]
["2026-09-15T19:26:25.836769+00:00", "trade", 9.625, 750.0]
["2026-09-15T19:26:28.776019+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:28.777177+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:28.975565+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:26:29.105745+00:00", "trade", 9.6106, 100.0]
["2026-09-15T19:26:30.011564+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:32.972461+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:33.110109+00:00", "trade", 9.6112, 1.0]
["2026-09-15T19:26:33.475740+00:00", "trade", 9.6234, 38.0]
["2026-09-15T19:26:36.396674+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:37.516434+00:00", "trade", 9.6106, 100.0]
["2026-09-15T19:26:37.824387+00:00", "trade", 9.6106, 15.0]
["2026-09-15T19:26:37.824467+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:37.858072+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:37.931603+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:38.371819+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:39.432707+00:00", "trade", 9.6238, 22.0]
["2026-09-15T19:26:41.070840+00:00", "trade", 9.6113, 14.0]
["2026-09-15T19:26:41.070916+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:41.153613+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.017260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.017470+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.017470+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.017586+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.017962+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.017962+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:42.271452+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:43.690068+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:43.690113+00:00", "trade", 9.625, 200.0]
["2026-09-15T19:26:43.690193+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:43.697507+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:26:43.820755+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:44.266276+00:00", "trade", 9.6119, 4.0]
["2026-09-15T19:26:44.367693+00:00", "trade", 9.6118, 205.0]
["2026-09-15T19:26:44.368712+00:00", "trade", 9.6118, 43.0]
["2026-09-15T19:26:44.907587+00:00", "trade", 9.6119, 11.0]
["2026-09-15T19:26:44.920189+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:47.067772+00:00", "trade", 9.625, 58.0]
["2026-09-15T19:26:47.487354+00:00", "trade", 9.6112, 1.0]
["2026-09-15T19:26:50.303694+00:00", "trade", 9.6119, 15.0]
["2026-09-15T19:26:50.518325+00:00", "trade", 9.624, 8.0]
["2026-09-15T19:26:50.520788+00:00", "trade", 9.624, 2.0]
["2026-09-15T19:26:51.284611+00:00", "trade", 9.6119, 1.0]
["2026-09-15T19:26:52.339231+00:00", "trade", 9.625, 44.0]
["2026-09-15T19:26:52.339303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:52.430846+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:52.652956+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:55.204311+00:00", "trade", 9.624, 1.0]
["2026-09-15T19:26:55.251057+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:55.251082+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:26:55.251108+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:00.002152+00:00", "trade", 9.625, 17.0]
["2026-09-15T19:27:00.002519+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:27:00.011585+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:00.128098+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:02.412762+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:03.477737+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:27:03.643053+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:03.643108+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:03.644887+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:03.804436+00:00", "trade", 9.6284, 2.0]
["2026-09-15T19:27:05.891686+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:09.434712+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:27:09.602281+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:27:09.602362+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:09.691335+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:10.315731+00:00", "trade", 9.625, 1500.0]
["2026-09-15T19:27:10.315810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:10.317860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:10.546997+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:11.093111+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:12.206503+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:12.861923+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:13.603725+00:00", "trade", 9.6282, 50.0]
["2026-09-15T19:27:14.480065+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:14.566727+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:15.369137+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:15.624802+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:15.625639+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:17.009923+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:17.451205+00:00", "trade", 9.6113, 1.0]
["2026-09-15T19:27:17.758154+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:17.758565+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.051362+00:00", "trade", 9.6107, 12.0]
["2026-09-15T19:27:24.051446+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.136148+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.750304+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.750710+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.799516+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.799622+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:24.859680+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:25.356110+00:00", "trade", 9.624, 1.0]
["2026-09-15T19:27:25.360362+00:00", "trade", 9.624, 3.0]
["2026-09-15T19:27:28.480552+00:00", "trade", 9.6246, 77.0]
["2026-09-15T19:27:28.480643+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:28.615600+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:30.011612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:30.445370+00:00", "trade", 9.6108, 10.0]
["2026-09-15T19:27:30.953545+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:33.479736+00:00", "trade", 9.625, 14.0]
["2026-09-15T19:27:33.872187+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:35.833333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:35.834095+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:35.902312+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:36.042572+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:36.381937+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:36.499844+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:37.757696+00:00", "trade", 9.6282, 42.0]
["2026-09-15T19:27:38.611013+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:38.726503+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:39.436709+00:00", "trade", 9.625, 28.0]
["2026-09-15T19:27:40.016603+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:40.016664+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:27:40.017449+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:27:40.019235+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:27:40.020332+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:40.091426+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.570494+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.574122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.648480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.727153+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.872475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.884112+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:42.884225+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:27:42.910059+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:43.155154+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:43.155225+00:00", "trade", 9.625, 400.0]
["2026-09-15T19:27:43.211815+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:44.549542+00:00", "trade", 9.6247, 300.0]
["2026-09-15T19:27:44.764538+00:00", "trade", 9.6241, 12.0]
["2026-09-15T19:27:44.764621+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:44.822454+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:45.847626+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:45.848227+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:45.853846+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:45.856743+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:45.857349+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.071330+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.071490+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.078021+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.080863+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.591973+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.594328+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.595030+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.598553+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.601345+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.601510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:46.887668+00:00", "trade", 9.63, 9.0]
["2026-09-15T19:27:47.620060+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:27:47.620063+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:27:47.620137+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.620557+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:27:47.620560+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:27:47.620563+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.620573+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621325+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621338+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:27:47.621338+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:27:47.621350+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621560+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621560+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621601+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621605+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621966+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621966+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.621971+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.622402+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.626773+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.629790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.631760+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.635188+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.645327+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.645397+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.951157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:47.951307+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.852418+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.852449+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.852588+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.853120+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.853365+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.859039+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.859470+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.859480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.859645+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.861865+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.862026+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.867509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.870406+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.870511+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.870521+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.870576+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.880249+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.881342+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.961664+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.961664+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.962596+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.968866+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.969217+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:48.970119+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.067010+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.171986+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.172051+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.203411+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.216788+00:00", "trade", 9.625, 1500.0]
["2026-09-15T19:27:49.216868+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.218045+00:00", "trade", 9.6259, 43.0]
["2026-09-15T19:27:49.390392+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.622371+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.622376+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.622531+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.622772+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.623654+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.657304+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:49.657309+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:27:50.234666+00:00", "trade", 9.6254, 2.0]
["2026-09-15T19:27:50.238804+00:00", "trade", 9.6254, 1.0]
["2026-09-15T19:27:50.240873+00:00", "trade", 9.6254, 2.0]
["2026-09-15T19:27:53.444874+00:00", "trade", 9.6109, 100.0]
["2026-09-15T19:27:54.837678+00:00", "trade", 9.6115, 1.0]
["2026-09-15T19:27:57.743650+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:00.011634+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:00.625053+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:00.993959+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:02.172197+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:28:02.172281+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:02.323096+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:02.642508+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:02.734707+00:00", "trade", 9.6242, 18.0]
["2026-09-15T19:28:02.736734+00:00", "trade", 9.6242, 43.0]
["2026-09-15T19:28:02.739883+00:00", "trade", 9.6256, 7.0]
["2026-09-15T19:28:02.771211+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:03.481738+00:00", "trade", 9.6259, 21.0]
["2026-09-15T19:28:04.605043+00:00", "trade", 9.6109, 15.0]
["2026-09-15T19:28:04.605123+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:04.789453+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:05.679231+00:00", "trade", 9.6254, 9.0]
["2026-09-15T19:28:05.681570+00:00", "trade", 9.6254, 2.0]
["2026-09-15T19:28:05.681652+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:05.797384+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:07.404418+00:00", "trade", 9.6109, 33.0]
["2026-09-15T19:28:07.404505+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:07.406932+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:28:07.557615+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:10.364579+00:00", "trade", 9.6109, 10.0]
["2026-09-15T19:28:11.764041+00:00", "trade", 9.6109, 100.0]
["2026-09-15T19:28:12.372332+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:12.971315+00:00", "trade", 9.6115, 4.0]
["2026-09-15T19:28:12.971968+00:00", "trade", 9.6115, 1.0]
["2026-09-15T19:28:18.964518+00:00", "trade", 9.6109, 14.0]
["2026-09-15T19:28:18.964607+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:19.079316+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:19.276456+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:28:20.199435+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:20.199710+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:20.206030+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:20.250101+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:20.742606+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:20.743087+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:21.758596+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:21.791044+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:21.791044+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.858480+00:00", "trade", 9.625, 41.0]
["2026-09-15T19:28:23.858484+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:28:23.858484+00:00", "trade", 9.63, 59.0]
["2026-09-15T19:28:23.858509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.858523+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.858569+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.858643+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:28:23.858649+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.858864+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859160+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859250+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859531+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859536+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859661+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.859747+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:28:23.859972+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.862122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.862227+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.863099+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.863180+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.863380+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.863420+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.863500+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.863540+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.865285+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.865611+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.866032+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.866102+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.866222+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.867124+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.867274+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.871740+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:23.913354+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.062205+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.062220+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.151077+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.162855+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.357951+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.448612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.450507+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.457348+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.587709+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.775798+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:24.924804+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:25.158161+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:25.430781+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:25.868852+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:25.869403+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:25.870371+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.068594+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.119064+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.583142+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.685621+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.685742+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.685802+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.685822+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.685857+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.686233+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.686539+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.687155+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.687576+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.690769+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.704567+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.710551+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:26.794336+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:27.442984+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:30.011656+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:30.662704+00:00", "trade", 9.6291, 7.0]
["2026-09-15T19:28:31.882927+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:31.882996+00:00", "trade", 9.625, 9.0]
["2026-09-15T19:28:31.886262+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:28:31.948203+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:32.111969+00:00", "trade", 9.6119, 1.0]
["2026-09-15T19:28:33.483741+00:00", "trade", 9.629, 3.0]
["2026-09-15T19:28:44.367743+00:00", "trade", 9.6253, 72.0]
["2026-09-15T19:28:46.883471+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:46.883536+00:00", "trade", 9.625, 11.0]
["2026-09-15T19:28:46.887547+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:28:46.946377+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:48.026705+00:00", "trade", 9.6251, 57.0]
["2026-09-15T19:28:48.026790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:48.103954+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:48.836833+00:00", "trade", 9.625, 177.0]
["2026-09-15T19:28:48.836914+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:48.840330+00:00", "trade", 9.625, 60.0]
["2026-09-15T19:28:48.909572+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:49.023524+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:49.369735+00:00", "trade", 9.6119, 100.0]
["2026-09-15T19:28:53.861719+00:00", "trade", 9.6272, 10.0]
["2026-09-15T19:28:55.932140+00:00", "trade", 9.6109, 28.0]
["2026-09-15T19:28:55.932230+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:56.056662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:28:56.484838+00:00", "trade", 9.6248, 4.0]
["2026-09-15T19:28:56.488513+00:00", "trade", 9.6248, 1.0]
["2026-09-15T19:28:58.653851+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:00.011682+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:02.285112+00:00", "trade", 9.6109, 100.0]
["2026-09-15T19:29:02.332161+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:02.332642+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:02.333278+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:02.333347+00:00", "trade", 9.625, 8.0]
["2026-09-15T19:29:02.448303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:02.600652+00:00", "trade", 9.625, 196.0]
["2026-09-15T19:29:02.600732+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:02.801080+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:03.485740+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:29:04.803144+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:05.520491+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:05.966229+00:00", "trade", 9.611, 100.0]
["2026-09-15T19:29:05.972847+00:00", "trade", 9.611, 3.0]
["2026-09-15T19:29:06.317299+00:00", "trade", 9.612, 1.0]
["2026-09-15T19:29:06.340187+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:07.356022+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:07.371456+00:00", "trade", 9.625, 198.0]
["2026-09-15T19:29:07.632577+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:09.602740+00:00", "trade", 9.6252, 43.0]
["2026-09-15T19:29:10.658079+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:10.660355+00:00", "trade", 9.6276, 2.0]
["2026-09-15T19:29:10.660376+00:00", "trade", 9.6276, 1.0]
["2026-09-15T19:29:11.113691+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:11.113738+00:00", "trade", 9.625, 200.0]
["2026-09-15T19:29:11.257605+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:11.367451+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:29:13.524132+00:00", "trade", 9.6255, 4.0]
["2026-09-15T19:29:13.527011+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:13.527086+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:29:13.542243+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:13.748997+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:29:17.317375+00:00", "trade", 9.625, 168.0]
["2026-09-15T19:29:17.317459+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:17.483460+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:17.552809+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:29:18.427132+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:18.433192+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:18.433633+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:18.435568+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:18.435651+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.435654+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440369+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:29:18.440375+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:29:18.440411+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440411+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440414+00:00", "trade", 9.62, 42.0]
["2026-09-15T19:29:18.440417+00:00", "trade", 9.62, 76.0]
["2026-09-15T19:29:18.440423+00:00", "trade", 9.62, 800.0]
["2026-09-15T19:29:18.440427+00:00", "trade", 9.62, 346.0]
["2026-09-15T19:29:18.440430+00:00", "trade", 9.62, 114.0]
["2026-09-15T19:29:18.440430+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:29:18.440435+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:29:18.440438+00:00", "trade", 9.62, 6.0]
["2026-09-15T19:29:18.440442+00:00", "trade", 9.62, 74.0]
["2026-09-15T19:29:18.440447+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440447+00:00", "trade", 9.62, 169.0]
["2026-09-15T19:29:18.440519+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:18.440523+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440523+00:00", "trade", 9.62, 158.0]
["2026-09-15T19:29:18.440540+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440589+00:00", "trade", 9.62, 76.0]
["2026-09-15T19:29:18.440590+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:18.440598+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:18.440598+00:00", "trade", 9.62, 27.0]
["2026-09-15T19:29:18.440604+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440604+00:00", "trade", 9.62, 144.0]
["2026-09-15T19:29:18.440607+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440611+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:18.440611+00:00", "trade", 9.62, 104.0]
["2026-09-15T19:29:18.440616+00:00", "trade", 9.62, 441.0]
["2026-09-15T19:29:18.440616+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440616+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440620+00:00", "trade", 9.62, 92.0]
["2026-09-15T19:29:18.440620+00:00", "trade", 9.62, 80.0]
["2026-09-15T19:29:18.440625+00:00", "trade", 9.62, 1711.0]
["2026-09-15T19:29:18.440625+00:00", "trade", 9.62, 62.0]
["2026-09-15T19:29:18.440628+00:00", "trade", 9.62, 700.0]
["2026-09-15T19:29:18.440628+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:18.440631+00:00", "trade", 9.62, 57.0]
["2026-09-15T19:29:18.440745+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:29:18.440764+00:00", "trade", 9.62, 889.0]
["2026-09-15T19:29:18.440820+00:00", "trade", 9.62, 78.0]
["2026-09-15T19:29:18.440823+00:00", "trade", 9.62, 843.0]
["2026-09-15T19:29:18.440823+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:29:18.440840+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440856+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440861+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440915+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440925+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440945+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440950+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:18.440995+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.440998+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:18.441031+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441066+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441076+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441136+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441156+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441161+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441176+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441176+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441181+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441181+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441186+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441221+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441321+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441355+00:00", "trade", 9.62, 20.0]
["2026-09-15T19:29:18.441366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441467+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441492+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441695+00:00", "trade", 9.6214, 51.0]
["2026-09-15T19:29:18.441702+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441717+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441809+00:00", "trade", 9.6207, 40.0]
["2026-09-15T19:29:18.441843+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:18.441852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441893+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.441927+00:00", "trade", 9.62, 58.0]
["2026-09-15T19:29:18.442020+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:18.442053+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442080+00:00", "trade", 9.62, 49.0]
["2026-09-15T19:29:18.442093+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442116+00:00", "trade", 9.62, 183.0]
["2026-09-15T19:29:18.442364+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442429+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442659+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442720+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442745+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442745+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442755+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.442787+00:00", "trade", 9.62, 4.0]
["2026-09-15T19:29:18.443030+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.443156+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.443181+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.443627+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.444038+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.445114+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:29:18.445561+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.447040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.447481+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.492087+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.545415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:18.572399+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:20.117616+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:29:20.571250+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:21.051005+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.395607+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.396048+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.896988+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.897068+00:00", "trade", 9.62, 131.0]
["2026-09-15T19:29:23.897069+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.897094+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.897645+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.897645+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.897660+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.897690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.900562+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.900577+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.900577+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.900687+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.938653+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.938663+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.939460+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.939485+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.939705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.953614+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.953840+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:29:23.954365+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:23.954466+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.150509+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.151135+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.151516+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.156814+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.157651+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.160287+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.160638+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:24.324953+00:00", "trade", 9.6113, 200.0]
["2026-09-15T19:29:24.328586+00:00", "trade", 9.6113, 8.0]
["2026-09-15T19:29:24.750591+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:25.141103+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:25.961847+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:26.037994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:26.561739+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:26.561884+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:26.562756+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:26.562837+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.066890+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.066935+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.071796+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.071856+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.652431+00:00", "trade", 9.62, 5.0]
["2026-09-15T19:29:27.652994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.653074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.653074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.741122+00:00", "trade", 9.615, 20.0]
["2026-09-15T19:29:27.742061+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.742101+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.794597+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.874783+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:27.931218+00:00", "trade", 9.6258, 10.0]
["2026-09-15T19:29:27.934877+00:00", "trade", 9.6258, 12.0]
["2026-09-15T19:29:28.900185+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:28.971982+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:28.972939+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.147255+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.148197+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.150824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.150979+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.151916+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.850464+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.850504+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.855987+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.856047+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:29.856127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:30.011704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:30.042507+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:30.043444+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:30.043705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:30.053012+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:30.053072+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:31.307923+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:31.349242+00:00", "trade", 9.6258, 14.0]
["2026-09-15T19:29:31.349326+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:31.517062+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:32.031673+00:00", "trade", 9.6258, 10.0]
["2026-09-15T19:29:32.803713+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:32.803938+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:32.812925+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:32.812975+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:33.026785+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:34.033705+00:00", "trade", 9.6214, 43.0]
["2026-09-15T19:29:34.974339+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:34.974404+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:35.926221+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:35.926271+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:35.926717+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:35.939455+00:00", "trade", 9.615, 30.0]
["2026-09-15T19:29:35.939533+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:36.047270+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:36.183715+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:36.188186+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:36.188196+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:36.930779+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:38.257796+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:38.258397+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:38.279121+00:00", "trade", 9.615, 52.0]
["2026-09-15T19:29:39.188732+00:00", "trade", 9.615, 62.0]
["2026-09-15T19:29:39.646629+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:29:43.379700+00:00", "trade", 9.6258, 33.0]
["2026-09-15T19:29:43.381080+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.381085+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.381085+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.381095+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.381100+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.381531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.381531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.825042+00:00", "trade", 9.6113, 11.0]
["2026-09-15T19:29:43.903842+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.903857+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.903897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.903922+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.910769+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.911039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.911877+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.911957+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.911997+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.913861+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.916006+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:43.921259+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.015359+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.221746+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.221770+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:29:44.221771+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.221816+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.243673+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.793897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.793955+00:00", "trade", 9.615, 5000.0]
["2026-09-15T19:29:44.794052+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794588+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794594+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794614+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:29:44.794626+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:29:44.794644+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794664+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794683+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.794701+00:00", "trade", 9.615, 1150.0]
["2026-09-15T19:29:44.794704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794708+00:00", "trade", 9.615, 1000.0]
["2026-09-15T19:29:44.794709+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794716+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:29:44.794716+00:00", "trade", 9.615, 850.0]
["2026-09-15T19:29:44.794749+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794749+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794774+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794782+00:00", "trade", 9.615, 1150.0]
["2026-09-15T19:29:44.794878+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:29:44.794919+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794944+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.794989+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:29:44.794989+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795209+00:00", "trade", 9.6155, 105.0]
["2026-09-15T19:29:44.795212+00:00", "trade", 9.62, 1000.0]
["2026-09-15T19:29:44.795212+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.795215+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795218+00:00", "trade", 9.62, 53.0]
["2026-09-15T19:29:44.795261+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795284+00:00", "trade", 9.615, 1000.0]
["2026-09-15T19:29:44.795284+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:29:44.795299+00:00", "trade", 9.62, 62.0]
["2026-09-15T19:29:44.795299+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:29:44.795305+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.795310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795311+00:00", "trade", 9.6166, 69.0]
["2026-09-15T19:29:44.795376+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795376+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795441+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:29:44.795461+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795571+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795571+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795579+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.795585+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.795585+00:00", "trade", 9.62, 1100.0]
["2026-09-15T19:29:44.795588+00:00", "trade", 9.62, 5.0]
["2026-09-15T19:29:44.795641+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795646+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795646+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795666+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795666+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795676+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795681+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795769+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.795776+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795791+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795867+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795867+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795922+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795952+00:00", "trade", 9.6152, 51.0]
["2026-09-15T19:29:44.795962+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795962+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.795973+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:29:44.796033+00:00", "trade", 9.615, 41.0]
["2026-09-15T19:29:44.796147+00:00", "trade", 9.6151, 46.0]
["2026-09-15T19:29:44.796157+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796282+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796323+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796403+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:29:44.796442+00:00", "trade", 9.62, 1200.0]
["2026-09-15T19:29:44.796443+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796487+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:29:44.796502+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.796503+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796528+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796529+00:00", "trade", 9.6175, 41.0]
["2026-09-15T19:29:44.796538+00:00", "trade", 9.62, 1100.0]
["2026-09-15T19:29:44.796553+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796609+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796643+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796839+00:00", "trade", 9.6193, 41.0]
["2026-09-15T19:29:44.796844+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796884+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.796917+00:00", "trade", 9.6184, 41.0]
["2026-09-15T19:29:44.796924+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.797043+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797230+00:00", "trade", 9.62, 600.0]
["2026-09-15T19:29:44.797230+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.797265+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.797284+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797335+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.797375+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797380+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797380+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797385+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797407+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797410+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797475+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797505+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797534+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:29:44.797534+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797539+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:29:44.797539+00:00", "trade", 9.62, 74.0]
["2026-09-15T19:29:44.797546+00:00", "trade", 9.62, 31.0]
["2026-09-15T19:29:44.797546+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:29:44.797549+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:29:44.797549+00:00", "trade", 9.62, 266.0]
["2026-09-15T19:29:44.797552+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:29:44.797552+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797561+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797566+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797591+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797606+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797681+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797691+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797693+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797693+00:00", "trade", 9.62, 900.0]
["2026-09-15T19:29:44.797696+00:00", "trade", 9.62, 225.0]
["2026-09-15T19:29:44.797696+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797699+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797701+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797702+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797716+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797721+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797757+00:00", "trade", 9.62, 275.0]
["2026-09-15T19:29:44.797761+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.797762+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797762+00:00", "trade", 9.62, 600.0]
["2026-09-15T19:29:44.797762+00:00", "trade", 9.62, 277.0]
["2026-09-15T19:29:44.797766+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.797771+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797783+00:00", "trade", 9.62, 58.0]
["2026-09-15T19:29:44.797786+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797798+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797801+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797821+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797821+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797831+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797831+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797836+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797861+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797866+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797896+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797911+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797919+00:00", "trade", 9.62, 26.0]
["2026-09-15T19:29:44.797943+00:00", "trade", 9.62, 174.0]
["2026-09-15T19:29:44.797946+00:00", "trade", 9.62, 173.0]
["2026-09-15T19:29:44.797946+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797957+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797961+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797966+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797966+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.797967+00:00", "trade", 9.62, 727.0]
["2026-09-15T19:29:44.797970+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:29:44.797973+00:00", "trade", 9.62, 800.0]
["2026-09-15T19:29:44.797976+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797979+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.797982+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.797982+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:29:44.797994+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.798084+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:29:44.798154+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:29:44.798157+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.798160+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.798160+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.798163+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.798169+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.798169+00:00", "trade", 9.62, 283.0]
["2026-09-15T19:29:44.798169+00:00", "trade", 9.62, 263.0]
["2026-09-15T19:29:44.798169+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:29:44.798172+00:00", "trade", 9.62, 154.0]
["2026-09-15T19:29:44.798172+00:00", "trade", 9.62, 46.0]
["2026-09-15T19:29:44.798174+00:00", "trade", 9.62, 154.0]
["2026-09-15T19:29:44.798180+00:00", "trade", 9.62, 46.0]
["2026-09-15T19:29:44.798180+00:00", "trade", 9.62, 800.0]
["2026-09-15T19:29:44.798202+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.798207+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.798227+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:44.798282+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798448+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798523+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798603+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798643+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798685+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:44.798723+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798728+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798763+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798806+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:44.798844+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.798944+00:00", "trade", 9.62, 43.0]
["2026-09-15T19:29:44.799034+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:44.799109+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.799157+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:44.799233+00:00", "trade", 9.62, 43.0]
["2026-09-15T19:29:44.799285+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.799314+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:29:44.799355+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.799449+00:00", "trade", 9.62, 42.0]
["2026-09-15T19:29:44.799976+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.801751+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.802462+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.802775+00:00", "trade", 9.615, 600.0]
["2026-09-15T19:29:44.803049+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.803259+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.804297+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.804497+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.805264+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.805324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.805412+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:44.811163+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.812636+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.816952+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.827728+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.830539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.864906+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.869723+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.898256+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.898562+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.904471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:44.927741+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:45.421851+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:45.517845+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:45.797968+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:45.804669+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:45.807556+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:45.809731+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:46.014099+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:46.364456+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:46.470353+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:46.470418+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:47.215368+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:29:47.215377+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:47.217336+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:48.476972+00:00", "trade", 9.6128, 2.0]
["2026-09-15T19:29:49.633926+00:00", "trade", 9.6187, 41.0]
["2026-09-15T19:29:50.282192+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.285495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.285610+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.288567+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.290431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.500514+00:00", "trade", 9.6199, 2.0]
["2026-09-15T19:29:50.647193+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.763541+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.763721+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.763726+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.764889+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.765004+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.765120+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.765245+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.765972+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.767019+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.767064+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.767069+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.767099+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.767099+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.767420+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.768683+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770026+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770252+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770352+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770412+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:29:50.770413+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770413+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770457+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770553+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770563+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770693+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770723+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770873+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.770880+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:29:50.771064+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.771074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.771184+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.771505+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.771836+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772502+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772512+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772512+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772718+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772853+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772943+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.772998+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.773094+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.773334+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.773419+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.774141+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.774688+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.775404+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.777384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.777464+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.777955+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.778025+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.778376+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.780506+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.780892+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783037+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783042+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783104+00:00", "trade", 9.62, 169.0]
["2026-09-15T19:29:50.783118+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783118+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783134+00:00", "trade", 9.62, 131.0]
["2026-09-15T19:29:50.783153+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783308+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.783704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.784105+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.784355+00:00", "trade", 9.6186, 40.0]
["2026-09-15T19:29:50.784431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.784551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.796860+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.804248+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.834009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.834046+00:00", "trade", 9.62, 30.0]
["2026-09-15T19:29:50.839096+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.846013+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.855987+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.887818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.968876+00:00", "trade", 9.62, 112.0]
["2026-09-15T19:29:50.973432+00:00", "trade", 9.6193, 86.0]
["2026-09-15T19:29:50.981406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.981407+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:50.981496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.981498+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:29:50.981498+00:00", "trade", 9.62, 26.0]
["2026-09-15T19:29:50.981500+00:00", "trade", 9.62, 174.0]
["2026-09-15T19:29:50.981521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.981526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.981531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.981591+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:29:50.981605+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:29:50.981617+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981632+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981644+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:50.981662+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981662+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981737+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981742+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981752+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981777+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:29:50.981813+00:00", "trade", 9.62, 114.0]
["2026-09-15T19:29:50.981816+00:00", "trade", 9.62, 282.0]
["2026-09-15T19:29:50.981822+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981842+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981898+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:29:50.981922+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.981982+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.981992+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982088+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982093+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982123+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982293+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982373+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982443+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982734+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982784+00:00", "trade", 9.6193, 40.0]
["2026-09-15T19:29:50.982814+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.982849+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.983010+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.983195+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.983586+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.984137+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.985295+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.986172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.987004+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.989535+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.989976+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.990307+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.990498+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.992788+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.993861+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.995099+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:50.999193+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.000156+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.003368+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.003880+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.017567+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.030223+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.030689+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.030909+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.038683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.039715+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.055658+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.055824+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.060364+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.081751+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.081801+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.089198+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.092742+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.139959+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.286705+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.286728+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.286735+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.286743+00:00", "trade", 9.625, 131.0]
["2026-09-15T19:29:51.286756+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.286978+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.287186+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.287273+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.287721+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:29:51.287742+00:00", "trade", 9.625, 66.0]
["2026-09-15T19:29:51.287799+00:00", "trade", 9.625, 34.0]
["2026-09-15T19:29:51.288226+00:00", "trade", 9.6212, 40.0]
["2026-09-15T19:29:51.288544+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.324725+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.925294+00:00", "trade", 9.6225, 25.0]
["2026-09-15T19:29:51.973619+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.974501+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.979433+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.981453+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.982260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:51.982380+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.174353+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.175000+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.175541+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.177937+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.177947+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.178313+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.178638+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.178689+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.179310+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.249407+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.249407+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.249468+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.272046+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.272097+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.272954+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.273034+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.694570+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:52.696845+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:53.010429+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:53.271508+00:00", "trade", 9.6245, 1.0]
["2026-09-15T19:29:53.272304+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:53.606647+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.056972+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.056997+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.057022+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.057052+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.057613+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.064876+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.064931+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.076739+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.077300+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.783240+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.783486+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.784017+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.799690+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.801093+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:54.801654+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:55.131141+00:00", "trade", 9.6188, 1.0]
["2026-09-15T19:29:55.354359+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:55.966089+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:55.966825+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:55.967036+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:55.967036+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:55.995163+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.035104+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:29:56.035107+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:29:56.035214+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.036016+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.036497+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.036978+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.062514+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.119054+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.172516+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.173133+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.292227+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.292282+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.434236+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.434326+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.434386+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.434424+00:00", "trade", 9.63, 700.0]
["2026-09-15T19:29:56.434908+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.435389+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.435785+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.536064+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.917774+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:29:56.917855+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.917860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.918703+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:56.919660+00:00", "trade", 9.63, 7.0]
["2026-09-15T19:29:56.945231+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.039440+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.496466+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.951934+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.952224+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.952876+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.952916+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:57.955718+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.066562+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.116968+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.117188+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.493647+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.516301+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.805112+00:00", "trade", 9.6192, 2.0]
["2026-09-15T19:29:58.871062+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:58.873097+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:59.187508+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:59.203631+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:59.210227+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:29:59.532316+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.011730+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.484128+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.484272+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:30:00.484368+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:30:00.484371+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:30:00.484388+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.484458+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.484634+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.562720+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.631790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:00.958049+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:01.018303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:01.023260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:01.028157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:01.031214+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:01.058379+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:01.596924+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.172733+00:00", "trade", 9.6192, 49.0]
["2026-09-15T19:30:02.178029+00:00", "trade", 9.6191, 21.0]
["2026-09-15T19:30:02.178095+00:00", "trade", 9.6192, 31.0]
["2026-09-15T19:30:02.178116+00:00", "trade", 9.6192, 38.0]
["2026-09-15T19:30:02.240179+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.280491+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.337416+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.338048+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.380529+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.380830+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:02.890466+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:03.062587+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:30:03.062672+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:03.130289+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:03.792008+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:03.943279+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.082742+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.084025+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.250412+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.250954+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.252001+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.252070+00:00", "trade", 9.625, 202.0]
["2026-09-15T19:30:04.252156+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.252372+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.254527+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.259780+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.341635+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.438381+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.485427+00:00", "trade", 9.625, 32.0]
["2026-09-15T19:30:04.561294+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.561650+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.566066+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.585868+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.665292+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.668605+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:04.775270+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:05.469397+00:00", "trade", 9.6228, 100.0]
["2026-09-15T19:30:05.657486+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:05.663911+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.091648+00:00", "trade", 9.62, 295.0]
["2026-09-15T19:30:06.091662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.091737+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.091788+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092604+00:00", "trade", 9.62, 700.0]
["2026-09-15T19:30:06.092611+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.092614+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:30:06.092617+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:30:06.092638+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:30:06.092645+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092685+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092685+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092740+00:00", "trade", 9.62, 800.0]
["2026-09-15T19:30:06.092746+00:00", "trade", 9.62, 21.0]
["2026-09-15T19:30:06.092746+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.092752+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.092752+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.092752+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.092755+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:30:06.092758+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:30:06.092760+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092765+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092770+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:30:06.092770+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.092770+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092773+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:30:06.092780+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092864+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:30:06.092867+00:00", "trade", 9.62, 8.0]
["2026-09-15T19:30:06.092867+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:30:06.092872+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:30:06.092916+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.092916+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.092916+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:30:06.092920+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.092926+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.092985+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.092985+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093081+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093081+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093201+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093231+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093236+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093256+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093269+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:06.093271+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093272+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:30:06.093321+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093357+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093362+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:30:06.093391+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093481+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093707+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093772+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093852+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:30:06.093909+00:00", "trade", 9.62, 45.0]
["2026-09-15T19:30:06.093953+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093953+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.093985+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:30:06.094043+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.094054+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:30:06.094066+00:00", "trade", 9.62, 49.0]
["2026-09-15T19:30:06.094093+00:00", "trade", 9.62, 41.0]
["2026-09-15T19:30:06.094123+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.094165+00:00", "trade", 9.62, 60.0]
["2026-09-15T19:30:06.094213+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.094243+00:00", "trade", 9.62, 46.0]
["2026-09-15T19:30:06.094511+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:30:06.094705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.094705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.095416+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.095536+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.095732+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.096328+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.096579+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.096604+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.097120+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.097306+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.098263+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.098719+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.098721+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:30:06.098745+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:30:06.098749+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.099065+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.099140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.099226+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:30:06.099416+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.099586+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.100042+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.100263+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.100323+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.100323+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.100471+00:00", "trade", 9.615, 45.0]
["2026-09-15T19:30:06.103405+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.103460+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.104353+00:00", "trade", 9.615, 141.0]
["2026-09-15T19:30:06.104909+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.106838+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.108267+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.109550+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.110758+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.110813+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.114772+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.146368+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.148022+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.148478+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.193310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.193673+00:00", "trade", 9.615, 1500.0]
["2026-09-15T19:30:06.193956+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.194918+00:00", "trade", 9.615, 82.0]
["2026-09-15T19:30:06.195002+00:00", "trade", 9.6155, 51.0]
["2026-09-15T19:30:06.298716+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.351663+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.498188+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.498198+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.498418+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.498433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.498444+00:00", "trade", 9.61, 19.0]
["2026-09-15T19:30:06.499009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.499040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.499080+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.499085+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.499095+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.499576+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.561048+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.561278+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.561318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.708438+00:00", "trade", 9.61, 27.0]
["2026-09-15T19:30:06.712390+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:30:06.712393+00:00", "trade", 9.61, 105.0]
["2026-09-15T19:30:06.712394+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.712396+00:00", "trade", 9.61, 123.0]
["2026-09-15T19:30:06.712396+00:00", "trade", 9.61, 884.0]
["2026-09-15T19:30:06.712399+00:00", "trade", 9.61, 96.0]
["2026-09-15T19:30:06.712451+00:00", "trade", 9.61, 388.0]
["2026-09-15T19:30:06.712454+00:00", "trade", 9.61, 51.0]
["2026-09-15T19:30:06.712456+00:00", "trade", 9.61, 32.0]
["2026-09-15T19:30:06.712539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.712539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.712670+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.712697+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:30:06.712703+00:00", "trade", 9.61, 105.0]
["2026-09-15T19:30:06.712706+00:00", "trade", 9.61, 230.0]
["2026-09-15T19:30:06.712706+00:00", "trade", 9.61, 327.0]
["2026-09-15T19:30:06.712715+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:06.712725+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.712750+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.712790+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.712800+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.712868+00:00", "trade", 9.61, 105.0]
["2026-09-15T19:30:06.712868+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:30:06.712940+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.712980+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.713005+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.713226+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.713316+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:06.713406+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:30:06.713446+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713466+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713526+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713665+00:00", "trade", 9.61, 68.0]
["2026-09-15T19:30:06.713687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713807+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713917+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.713954+00:00", "trade", 9.61, 45.0]
["2026-09-15T19:30:06.714071+00:00", "trade", 9.61, 41.0]
["2026-09-15T19:30:06.714459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.714840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.714840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.715145+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.716995+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.719491+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.719546+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.720338+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.721340+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.729845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.730056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.730061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.759607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.759842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.760163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.761015+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.761195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.761461+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.764558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.817334+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.818241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.909845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:06.910036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:07.014360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:07.044036+00:00", "trade", 9.6195, 5.0]
["2026-09-15T19:30:07.093283+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:07.105572+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:30:07.236676+00:00", "trade", 9.6, 15.0]
["2026-09-15T19:30:07.712451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.093616+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.093767+00:00", "trade", 9.605, 93.0]
["2026-09-15T19:30:08.095012+00:00", "trade", 9.6087, 43.0]
["2026-09-15T19:30:08.388023+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.397025+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.397070+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.534063+00:00", "trade", 9.6121, 100.0]
["2026-09-15T19:30:08.663882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.669981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.825967+00:00", "trade", 9.6194, 7.0]
["2026-09-15T19:30:08.922198+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:08.922845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.076098+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:30:09.077013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.318484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.318565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.319422+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.324053+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.324719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.324950+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.330618+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:09.828647+00:00", "trade", 9.605, 121.0]
["2026-09-15T19:30:13.575317+00:00", "trade", 9.6093, 4000.0]
["2026-09-15T19:30:16.980347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:16.981455+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:16.981981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:16.982543+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:19.303618+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:19.304720+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:19.305191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:20.803488+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:20.803899+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:20.804039+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:20.804415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:20.813311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.170218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.230607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.233444+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.233780+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.235709+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.235760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.366939+00:00", "trade", 9.6186, 6.0]
["2026-09-15T19:30:21.785745+00:00", "trade", 9.612, 100.0]
["2026-09-15T19:30:21.820761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.821678+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.821944+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.914555+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.915186+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:21.916189+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:22.022347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:22.022402+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:22.352936+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:22.358930+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:26.047313+00:00", "trade", 9.6175, 4.0]
["2026-09-15T19:30:27.416467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:27.546512+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.049739+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.054490+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.057652+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.158794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.158854+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.201715+00:00", "trade", 9.61, 365.0]
["2026-09-15T19:30:28.201731+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:30:28.201733+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:30:28.201743+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:30:28.201743+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:30:28.201745+00:00", "trade", 9.61, 1755.0]
["2026-09-15T19:30:28.201748+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:30:28.201748+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:30:28.201782+00:00", "trade", 9.61, 182.0]
["2026-09-15T19:30:28.201782+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.201782+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.201791+00:00", "trade", 9.61, 278.0]
["2026-09-15T19:30:28.201797+00:00", "trade", 9.61, 273.0]
["2026-09-15T19:30:28.201800+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:30:28.201803+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:30:28.201806+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:30:28.201862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.201923+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:30:28.201932+00:00", "trade", 9.61, 87.0]
["2026-09-15T19:30:28.201937+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:30:28.201953+00:00", "trade", 9.61, 182.0]
["2026-09-15T19:30:28.201980+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:30:28.201980+00:00", "trade", 9.61, 96.0]
["2026-09-15T19:30:28.202032+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:28.202088+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:28.202121+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:30:28.202122+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:30:28.202127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202130+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:30:28.202313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202323+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202383+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202423+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202423+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202428+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202428+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202428+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202428+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202478+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202483+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202538+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202538+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202543+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202548+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.202974+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203060+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203080+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.203831+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.204268+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.204994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.205906+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.205951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.206032+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.207385+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.210913+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.221869+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.227839+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.255129+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:28.325311+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:30.011757+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.020147+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.022360+00:00", "trade", 9.62, 15.0]
["2026-09-15T19:30:33.022373+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.022373+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.022373+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.022994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.022994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.022999+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.023039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.023039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.023074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.023355+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.023475+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.023475+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.024192+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.024237+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.024678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.027319+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.027801+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.029560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.087217+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.087498+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.087659+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.088140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.089127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.090586+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.094986+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.094991+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.095813+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.095888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.096690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.099086+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.100078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.100078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.302526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.303033+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.303033+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.303118+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.303118+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.303203+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.328548+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.635020+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.901872+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.901872+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.901872+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.901912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.901912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.901912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.902403+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.902924+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:33.902965+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.057523+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.302573+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.651727+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.651767+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.698258+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.931575+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.931575+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.931605+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.931615+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.972888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.972908+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.973139+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.977830+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:34.977860+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:35.015239+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:35.015244+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:35.219432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:35.219532+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:35.410934+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.033705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.034658+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.034743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.536587+00:00", "trade", 9.6203, 100.0]
["2026-09-15T19:30:36.620010+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.678224+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.679116+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.679286+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.679607+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:36.758611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:37.747842+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:37.747902+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:37.748498+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:37.839521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.069485+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.074316+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.181803+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.182740+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.183371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.183371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.185156+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.200407+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.411371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.414699+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.518311+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.688427+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.723852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.735189+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.736281+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.764504+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.783135+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:30:38.783223+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:38.804379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.037229+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.203667+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.203742+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.253887+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.254523+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.255424+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:39.255424+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:39.255541+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.256262+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.257024+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.257380+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.257981+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:39.271468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:41.285384+00:00", "trade", 9.6177, 6.0]
["2026-09-15T19:30:41.804961+00:00", "trade", 9.6121, 41.0]
["2026-09-15T19:30:43.288113+00:00", "trade", 9.615, 20.0]
["2026-09-15T19:30:43.289374+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:43.289815+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:43.363386+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:43.363405+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:44.824934+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:44.825576+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:45.527521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:45.528463+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:45.631017+00:00", "trade", 9.6142, 1.0]
["2026-09-15T19:30:45.631390+00:00", "trade", 9.6142, 1.0]
["2026-09-15T19:30:46.523875+00:00", "trade", 9.6171, 1.0]
["2026-09-15T19:30:46.936165+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:30:46.936188+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.936188+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.936193+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.936203+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.936203+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.937040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.939717+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.940083+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.942513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.942779+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.944904+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.945275+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:46.987736+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:47.343210+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:47.343260+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:47.343420+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:47.343581+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:47.344052+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:48.649037+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:48.649513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:49.503551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:49.503556+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:49.504594+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:49.558731+00:00", "trade", 9.6199, 1.0]
["2026-09-15T19:30:49.558818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:49.994059+00:00", "trade", 9.6174, 900.0]
["2026-09-15T19:30:50.085110+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:30:50.361138+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.361173+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.361193+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.361249+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.505042+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.505111+00:00", "trade", 9.6121, 26.0]
["2026-09-15T19:30:50.505122+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.505177+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.505954+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.838793+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.839350+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.909758+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.914459+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.914519+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.916755+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.916810+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.917376+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.919636+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.934968+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:50.939835+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:51.126926+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:51.127062+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:51.205313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:51.524816+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:51.612500+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:51.614746+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.023917+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.172744+00:00", "trade", 9.615, 60.0]
["2026-09-15T19:30:52.173433+00:00", "trade", 9.615, 240.0]
["2026-09-15T19:30:52.173529+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.177098+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.180060+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.270786+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.271117+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.274250+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.277192+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.287706+00:00", "trade", 9.615, 4600.0]
["2026-09-15T19:30:52.287792+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.345955+00:00", "trade", 9.6175, 5.0]
["2026-09-15T19:30:52.348848+00:00", "trade", 9.6175, 14.0]
["2026-09-15T19:30:52.351275+00:00", "trade", 9.61, 203.0]
["2026-09-15T19:30:52.591199+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:30:52.779837+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783024+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783054+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783059+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783059+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783059+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783069+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783069+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.783275+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:52.786537+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:54.264646+00:00", "trade", 9.61, 30.0]
["2026-09-15T19:30:54.684914+00:00", "trade", 9.6122, 100.0]
["2026-09-15T19:30:55.814178+00:00", "trade", 9.6167, 100.0]
["2026-09-15T19:30:56.512159+00:00", "trade", 9.615, 500.0]
["2026-09-15T19:30:56.512251+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.609056+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.870310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.871258+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.871258+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.871708+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.876906+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.876912+00:00", "trade", 9.61, 96.0]
["2026-09-15T19:30:56.876931+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.877507+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.877547+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.877748+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.877908+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.884303+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.903239+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.911102+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.913839+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:56.984302+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.070047+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.074823+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.551401+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.552368+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.569424+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.570336+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.882762+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.883539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.883719+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.886531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:57.911525+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.243738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.247633+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.248825+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.592897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.957126+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.957176+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:58.960905+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.454448+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.454523+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.460908+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.460914+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.460958+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.460964+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.461009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.461014+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:30:59.461911+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.011783+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.102274+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.115243+00:00", "trade", 9.615, 240.0]
["2026-09-15T19:31:00.115305+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.115326+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.176496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.323267+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.375381+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:00.689240+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.369028+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.380500+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.381373+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.445250+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.446032+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.734531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:01.734541+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:02.189642+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:02.190233+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:02.190679+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:02.268751+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:03.133906+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:03.645742+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:03.696905+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:31:03.696989+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:03.697992+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:03.933243+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:04.060201+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:04.377494+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:04.430741+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:04.733769+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:06.858471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:07.893281+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:07.893812+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:08.688018+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:08.862048+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:08.908579+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:08.909060+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:09.012251+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:09.057108+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:09.159062+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:10.247214+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:10.586484+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:11.517215+00:00", "trade", 9.615, 4.0]
["2026-09-15T19:31:11.518228+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:11.551372+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:12.928995+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:13.054930+00:00", "trade", 9.6119, 5.0]
["2026-09-15T19:31:13.055016+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:13.057660+00:00", "trade", 9.6119, 1.0]
["2026-09-15T19:31:13.111726+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:14.140452+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:14.703897+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:15.264658+00:00", "trade", 9.6169, 2.0]
["2026-09-15T19:31:15.523328+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.201075+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.531539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.558168+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.561420+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.561531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.561601+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570517+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570552+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570577+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570577+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570630+00:00", "trade", 9.615, 14.0]
["2026-09-15T19:31:16.570703+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570708+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.570753+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.572612+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.624722+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.674816+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.677302+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.723539+00:00", "trade", 9.6178, 13.0]
["2026-09-15T19:31:16.723623+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.727785+00:00", "trade", 9.617, 3.0]
["2026-09-15T19:31:16.731430+00:00", "trade", 9.6169, 3.0]
["2026-09-15T19:31:16.825992+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.833485+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.840226+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.865496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.866028+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.868924+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.951421+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.970316+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.970677+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:16.981363+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:17.018025+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:17.055289+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:17.423929+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:17.423964+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:17.424906+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:18.833823+00:00", "trade", 9.6126, 59.0]
["2026-09-15T19:31:18.833905+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:18.912667+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:20.109369+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:20.158777+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:20.158827+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:20.291053+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:21.015371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:21.067847+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:21.339746+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:21.979322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.460862+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.461037+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.477552+00:00", "trade", 9.615, 153.0]
["2026-09-15T19:31:22.477652+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.477720+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:31:22.587429+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.587484+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.624157+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:22.721339+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:23.075775+00:00", "trade", 9.6126, 15.0]
["2026-09-15T19:31:23.424507+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:23.577863+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:23.611268+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:23.677706+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:25.005960+00:00", "trade", 9.6173, 9.0]
["2026-09-15T19:31:25.135065+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:25.143715+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:25.144181+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:26.856062+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:26.875543+00:00", "trade", 9.612, 2000.0]
["2026-09-15T19:31:26.875624+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:27.015678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:27.032965+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:27.037215+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:27.623990+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:27.672536+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:28.227360+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:31:28.345094+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:31:29.082637+00:00", "trade", 9.6136, 1.0]
["2026-09-15T19:31:29.083010+00:00", "trade", 9.6136, 1.0]
["2026-09-15T19:31:29.317849+00:00", "trade", 9.6164, 1.0]
["2026-09-15T19:31:29.423511+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:30.011805+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:30.820485+00:00", "trade", 9.6124, 1.0]
["2026-09-15T19:31:30.886728+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:31.189180+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.079160+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.627338+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.628942+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.630230+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.630285+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.681983+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.684820+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.691316+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.691316+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.691366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:32.694177+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.031077+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.366678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.418987+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.419213+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.636772+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.636903+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:31:33.636906+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:31:33.636907+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.636918+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637023+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637494+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637534+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637554+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637554+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637574+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.637584+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.638030+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.638055+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.638331+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.638391+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.641293+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.641995+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.643478+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.646440+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.647002+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.647157+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.647212+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.698880+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.698885+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.703697+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.746309+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.752539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:33.899098+00:00", "trade", 9.6146, 1.0]
["2026-09-15T19:31:34.042410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:34.241215+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:34.241290+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:34.619413+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.377768+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.675158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.675829+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.677989+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.678110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.833360+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.833756+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.875681+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.875882+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.939945+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.940927+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:35.940992+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520054+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520200+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:31:36.520205+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520206+00:00", "trade", 9.62, 95.0]
["2026-09-15T19:31:36.520210+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520221+00:00", "trade", 9.62, 74.0]
["2026-09-15T19:31:36.520240+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520240+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520245+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520395+00:00", "trade", 9.62, 66.0]
["2026-09-15T19:31:36.520460+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520461+00:00", "trade", 9.62, 720.0]
["2026-09-15T19:31:36.520510+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520556+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520581+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:31:36.520585+00:00", "trade", 9.62, 14.0]
["2026-09-15T19:31:36.520651+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:31:36.520651+00:00", "trade", 9.62, 126.0]
["2026-09-15T19:31:36.520651+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.520656+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.520726+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.520761+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.520796+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.520801+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.520836+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.520911+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.520972+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.521017+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.521022+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.521192+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:31:36.521367+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.521773+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.521783+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.522178+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:31:36.522975+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:31:36.523994+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.524054+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.524179+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.524510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.524555+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.524716+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.525608+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.525808+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.526510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.527668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.527683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.527736+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:31:36.528033+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.528585+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.528710+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.532027+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:31:36.533692+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.534028+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.538644+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.543886+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.621411+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.628453+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.628644+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.629430+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.630318+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.630323+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.630438+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.631390+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.723360+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.724302+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.734486+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:36.745067+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.406395+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.407021+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.407483+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.665279+00:00", "trade", 9.6163, 14.0]
["2026-09-15T19:31:37.747334+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.747394+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.754486+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:37.755553+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:38.755485+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:39.361677+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:39.418748+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:40.128527+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:40.518694+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:31:40.753699+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:40.753704+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:40.758772+00:00", "trade", 9.62, 20.0]
["2026-09-15T19:31:41.967597+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:41.970654+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:41.981169+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:41.986342+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:41.986500+00:00", "trade", 9.625, 198.0]
["2026-09-15T19:31:41.987249+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:41.987291+00:00", "trade", 9.625, 90.0]
["2026-09-15T19:31:45.616311+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:45.616647+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:47.044089+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:31:47.045129+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:31:47.045828+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:47.046294+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:47.046495+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:47.575066+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:47.577477+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:47.992063+00:00", "trade", 9.6124, 300.0]
["2026-09-15T19:31:48.246193+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:48.575996+00:00", "trade", 9.625, 200.0]
["2026-09-15T19:31:48.576081+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:48.631157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:49.021599+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:50.444206+00:00", "trade", 9.6157, 11.0]
["2026-09-15T19:31:50.552568+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:50.556122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:50.676344+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:50.705099+00:00", "trade", 9.6157, 1.0]
["2026-09-15T19:31:51.063663+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.582316+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.654538+00:00", "trade", 9.62, 27.0]
["2026-09-15T19:31:51.654609+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.654804+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.654826+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.654829+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:31:51.654840+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.654841+00:00", "trade", 9.62, 73.0]
["2026-09-15T19:31:51.654900+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.655431+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.655471+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.655471+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.655631+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.656112+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.659997+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.661074+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.661079+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:51.661150+00:00", "trade", 9.625, 232.0]
["2026-09-15T19:31:51.705415+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:52.728662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:52.731233+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:52.731329+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:53.626666+00:00", "trade", 9.6175, 100.0]
["2026-09-15T19:31:53.764550+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:53.765216+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:53.778588+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:57.261051+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:57.717646+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:57.718122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:57.753150+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:57.758107+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.626480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.707122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.707929+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.708897+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.712756+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.804936+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.808434+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:58.939532+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:59.984421+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:31:59.985709+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:00.011827+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:00.377925+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:00.378547+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.363333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.363338+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.364485+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.368520+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.426684+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.426689+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.751484+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:01.806365+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.325459+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.328175+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.333408+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.364021+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.364026+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.364066+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.364093+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:32:02.427066+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.427122+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.877160+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:32:02.877241+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.877246+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.929581+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:02.929591+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:03.744367+00:00", "trade", 9.6174, 4.0]
["2026-09-15T19:32:04.056280+00:00", "trade", 9.625, 2434.0]
["2026-09-15T19:32:04.056360+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:04.056365+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:04.058496+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:32:04.238004+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:04.388924+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:04.612572+00:00", "trade", 9.6126, 100.0]
["2026-09-15T19:32:04.622375+00:00", "trade", 9.613, 100.0]
["2026-09-15T19:32:05.096301+00:00", "trade", 9.6235, 1.0]
["2026-09-15T19:32:05.163047+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:05.168014+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:05.173707+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:05.173712+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:05.178790+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:05.344811+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:05.984778+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:06.026588+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:06.887508+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:07.076785+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:07.308879+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:10.768184+00:00", "trade", 9.625, 222.0]
["2026-09-15T19:32:10.768266+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:10.768271+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:10.768734+00:00", "trade", 9.625, 30.0]
["2026-09-15T19:32:10.770691+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:10.831502+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:10.924815+00:00", "trade", 9.6142, 4.0]
["2026-09-15T19:32:10.982808+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:11.171305+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:32:11.171373+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:11.171378+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:11.234348+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:11.234358+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:12.028308+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:12.112159+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:13.304444+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:13.413448+00:00", "trade", 9.62, 3.0]
["2026-09-15T19:32:14.781229+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:15.961727+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:15.968273+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:16.079333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:16.374886+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:32:16.375174+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:16.728562+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:17.055097+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:17.585433+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:17.795369+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:17.796827+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:17.797353+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:18.358538+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:18.358543+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:18.358728+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:18.363374+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:18.419869+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:18.757876+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:19.274918+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:32:19.403027+00:00", "trade", 9.625, 984.0]
["2026-09-15T19:32:19.403111+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:19.515199+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.414048+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.419451+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.419566+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.420007+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.420538+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.421431+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.772268+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.773997+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:22.947165+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:23.064225+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:23.064305+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:23.219590+00:00", "trade", 9.625, 3.0]
["2026-09-15T19:32:23.220227+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:32:23.308272+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:23.924498+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:24.383253+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:24.609894+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.092772+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.144981+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.146059+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.146132+00:00", "trade", 9.625, 94.0]
["2026-09-15T19:32:25.146192+00:00", "trade", 9.625, 237.0]
["2026-09-15T19:32:25.146269+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.146998+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:32:25.148252+00:00", "trade", 9.625, 144.0]
["2026-09-15T19:32:25.148315+00:00", "trade", 9.625, 575.0]
["2026-09-15T19:32:25.148369+00:00", "trade", 9.625, 496.0]
["2026-09-15T19:32:25.148530+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.241136+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.442471+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.679487+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.679893+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.680489+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.680560+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.681011+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.683046+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.683577+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.685431+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.715282+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.721192+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.726088+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.743996+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.744011+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.744041+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.744051+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.744051+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.744101+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.746652+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.747109+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.747179+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.747229+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.747269+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.750281+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.750291+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.750358+00:00", "trade", 9.625, 10.0]
["2026-09-15T19:32:25.751639+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.845318+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.845328+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.931413+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.935403+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.935413+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:25.935495+00:00", "trade", 9.625, 171.0]
["2026-09-15T19:32:26.033507+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:26.033582+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:26.046333+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:26.052247+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:26.145334+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:27.497391+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:27.511449+00:00", "trade", 9.6237, 1.0]
["2026-09-15T19:32:28.134479+00:00", "trade", 9.6161, 4.0]
["2026-09-15T19:32:28.209382+00:00", "trade", 9.6237, 9.0]
["2026-09-15T19:32:28.212633+00:00", "trade", 9.6237, 3.0]
["2026-09-15T19:32:28.214644+00:00", "trade", 9.6237, 1.0]
["2026-09-15T19:32:28.261535+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.344288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.344293+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.381572+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.451168+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.458430+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.458756+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.459077+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.459087+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.459197+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.462334+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.462375+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.462390+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.462390+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.462395+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.462510+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.463417+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.464720+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.469802+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.474644+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.547413+00:00", "trade", 9.625, 3400.0]
["2026-09-15T19:32:28.547498+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.550966+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:28.720125+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:29.094263+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:29.094263+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:29.498423+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:30.011858+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:32.384881+00:00", "trade", 9.6198, 7.0]
["2026-09-15T19:32:33.666050+00:00", "trade", 9.6178, 13.0]
["2026-09-15T19:32:33.669860+00:00", "trade", 9.6178, 4.0]
["2026-09-15T19:32:36.530210+00:00", "trade", 9.6242, 100.0]
["2026-09-15T19:32:37.829509+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:32:37.829593+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:37.924725+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.508856+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.508962+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.510861+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.511011+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.512149+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.512425+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.512430+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.512480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.513948+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.514144+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.514324+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.514394+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.515181+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.515552+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.516028+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.516083+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.516459+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.540006+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.542887+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.542938+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:39.543278+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:40.017636+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:40.069304+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:40.516687+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:40.550898+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:40.641415+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:40.649759+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:41.657605+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:41.837550+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:43.511600+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:43.511625+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:43.514688+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:43.516081+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:45.046234+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:45.373470+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:45.384732+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:45.845589+00:00", "trade", 9.625, 147.0]
["2026-09-15T19:32:45.845682+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:45.845761+00:00", "trade", 9.63, 25.0]
["2026-09-15T19:32:45.946337+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:45.946372+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.811253+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.866891+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.869076+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.875486+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.877812+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.878288+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:47.886463+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:48.984243+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:48.984304+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:32:49.031220+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:49.259981+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.146925+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.147266+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.150378+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.528516+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.848149+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.863410+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:51.997210+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:52.174060+00:00", "trade", 9.6224, 1.0]
["2026-09-15T19:32:52.952026+00:00", "trade", 9.625, 44.0]
["2026-09-15T19:32:52.952089+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:52.952099+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:52.955978+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:52.965681+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:53.007295+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:53.987330+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:53.988192+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:53.993865+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.094721+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.094721+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.098996+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.196103+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.350070+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.353414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:54.980580+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.332390+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.332453+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:32:55.332531+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.332541+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.332586+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.376490+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.419924+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:55.519612+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:56.013646+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:56.611844+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:56.878200+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:56.981141+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:56.992904+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:57.248564+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:59.290347+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:59.290398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:32:59.740116+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:00.011885+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.622079+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:33:03.622147+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.622157+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.674748+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.674753+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.737404+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:33:03.737472+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.737477+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.774130+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.774135+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.774191+00:00", "trade", 9.625, 50.0]
["2026-09-15T19:33:03.774250+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.774260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.824690+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:03.824700+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:04.647204+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:05.625542+00:00", "trade", 9.63, 2.0]
["2026-09-15T19:33:05.625614+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:05.625614+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:05.625619+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:05.676380+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:05.727517+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:06.103299+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:06.278497+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:06.606220+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:06.606390+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:07.868081+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:08.355398+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:33:08.355475+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:08.355480+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:08.394628+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:08.394678+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:08.494782+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:09.269126+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.141981+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.144988+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.145038+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.145093+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.476544+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.476549+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.476554+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.779412+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.779417+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:11.779475+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:33:11.779725+00:00", "trade", 9.6286, 300.0]
["2026-09-15T19:33:11.779746+00:00", "trade", 9.6293, 100.0]
["2026-09-15T19:33:11.781589+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:33:11.883401+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.058057+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:33:12.061467+00:00", "trade", 9.625, 5.0]
["2026-09-15T19:33:12.066426+00:00", "trade", 9.625, 10.0]
["2026-09-15T19:33:12.147546+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.938995+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.943867+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.944268+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.944273+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.949515+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.957279+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:12.957630+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:13.350467+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:33:13.350537+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:13.350537+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:13.402020+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:13.402025+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:14.747296+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:15.102234+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:15.710270+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.224338+00:00", "trade", 9.6258, 100.0]
["2026-09-15T19:33:17.487412+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.487532+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.494659+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.542608+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.667902+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.670624+00:00", "trade", 9.625, 18.0]
["2026-09-15T19:33:17.670699+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.670699+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.670774+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.681370+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.730677+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:17.833909+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:18.067621+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:18.268941+00:00", "trade", 9.625, 1.0]
["2026-09-15T19:33:19.081087+00:00", "trade", 9.625, 8.0]
["2026-09-15T19:33:19.396072+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:20.785784+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:21.053935+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:21.192310+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.113836+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.114423+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.114473+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.114488+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.359092+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.410825+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.813787+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.813837+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:23.878967+00:00", "trade", 9.618, 1.0]
["2026-09-15T19:33:24.163697+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:24.163747+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:24.170634+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:24.174596+00:00", "trade", 9.625, 154.0]
["2026-09-15T19:33:24.174673+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:24.174678+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:24.274462+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:24.274467+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.446411+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.446897+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.446907+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.450811+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.453879+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.456029+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.538244+00:00", "trade", 9.62, 33.0]
["2026-09-15T19:33:26.598399+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:26.598403+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:28.295449+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:28.298346+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.929673+00:00", "trade", 9.625, 20.0]
["2026-09-15T19:33:29.929755+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.961716+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.969209+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.969264+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.975349+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.977785+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:29.978336+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:30.011906+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:31.138237+00:00", "trade", 9.6224, 2.0]
["2026-09-15T19:33:31.138252+00:00", "trade", 9.6224, 1.0]
["2026-09-15T19:33:33.315206+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:33.315261+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:33.365766+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:33.491597+00:00", "trade", 9.63, 34.0]
["2026-09-15T19:33:33.491597+00:00", "trade", 9.63, 53.0]
["2026-09-15T19:33:33.491672+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:33.491677+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:33.528405+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:33.680873+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:35.567548+00:00", "trade", 9.6283, 2.0]
["2026-09-15T19:33:35.982477+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:35.982522+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:35.982532+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:35.987509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.002620+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.002620+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.004670+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.122090+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.122130+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.122181+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.139311+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:36.310708+00:00", "trade", 9.6283, 100.0]
["2026-09-15T19:33:38.898839+00:00", "trade", 9.6284, 123.0]
["2026-09-15T19:33:40.015980+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:40.015985+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:40.018972+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:40.106738+00:00", "trade", 9.63, 80.0]
["2026-09-15T19:33:40.106821+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:40.106821+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:40.107370+00:00", "trade", 9.63, 170.0]
["2026-09-15T19:33:40.222568+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:40.222573+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.591060+00:00", "trade", 9.625, 214.0]
["2026-09-15T19:33:41.591556+00:00", "trade", 9.625, 140.0]
["2026-09-15T19:33:41.591630+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.591635+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.596823+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.596833+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.596878+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.597259+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.597378+00:00", "trade", 9.625, 200.0]
["2026-09-15T19:33:41.597404+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.597409+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.597426+00:00", "trade", 9.62, 19.0]
["2026-09-15T19:33:41.597429+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.597429+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.599609+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.600918+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.601148+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.601198+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.601674+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.606085+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.606607+00:00", "trade", 9.625, 989.0]
["2026-09-15T19:33:41.606726+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.612245+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.698410+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.712339+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.712414+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:41.716037+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:42.604232+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:42.724174+00:00", "trade", 9.6181, 1.0]
["2026-09-15T19:33:43.712833+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:45.017763+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:45.017829+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:49.505158+00:00", "trade", 9.6132, 200.0]
["2026-09-15T19:33:49.690486+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:49.691208+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.097954+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.098017+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:33:50.099518+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.099523+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.099833+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:50.103385+00:00", "trade", 9.625, 242.0]
["2026-09-15T19:33:50.103511+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:33:50.106895+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.107087+00:00", "trade", 9.62, 38.0]
["2026-09-15T19:33:50.118894+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.118971+00:00", "trade", 9.625, 4023.0]
["2026-09-15T19:33:50.260216+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.750171+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.756325+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.756381+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.756922+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.756922+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.811271+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:50.851172+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:51.800683+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:52.369095+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:52.369431+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:54.120132+00:00", "trade", 9.625, 23.0]
["2026-09-15T19:33:54.499692+00:00", "trade", 9.63, 9.0]
["2026-09-15T19:33:54.545275+00:00", "trade", 9.6259, 1.0]
["2026-09-15T19:33:55.045252+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:55.045268+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:55.146564+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:56.718812+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:56.792879+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.108071+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.108362+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.108372+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.109244+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.111359+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.111364+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.111374+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.111650+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.113068+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.113378+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.116170+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.118366+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.141591+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.141907+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.145350+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.175567+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.175627+00:00", "trade", 9.62, 356.0]
["2026-09-15T19:33:57.175668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.176177+00:00", "trade", 9.62, 244.0]
["2026-09-15T19:33:57.176180+00:00", "trade", 9.62, 456.0]
["2026-09-15T19:33:57.215483+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.261648+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.406575+00:00", "trade", 9.62, 41.0]
["2026-09-15T19:33:57.407134+00:00", "trade", 9.62, 800.0]
["2026-09-15T19:33:57.407135+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.407140+00:00", "trade", 9.62, 104.0]
["2026-09-15T19:33:57.407140+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:33:57.407143+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:33:57.407146+00:00", "trade", 9.62, 1000.0]
["2026-09-15T19:33:57.407215+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.407230+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.407245+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.407250+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:33:57.407276+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407320+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407330+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407330+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407401+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407423+00:00", "trade", 9.62, 155.0]
["2026-09-15T19:33:57.407426+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407507+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.407523+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.407523+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.407525+00:00", "trade", 9.62, 104.0]
["2026-09-15T19:33:57.407528+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:33:57.407703+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.407707+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:33:57.407707+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:33:57.407782+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.407932+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.408022+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:33:57.408102+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:33:57.408142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.408318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.408629+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.408704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.409100+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.409140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.409220+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.409380+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.409456+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.409902+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.411014+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.411205+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.414292+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.415495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.416307+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.419770+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.425088+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.438054+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.466341+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.466361+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.491203+00:00", "trade", 9.6185, 1.0]
["2026-09-15T19:33:57.507690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.508141+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.522084+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.527322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.566360+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:57.568370+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:33:57.626784+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:58.149948+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:58.409108+00:00", "trade", 9.615, 42.0]
["2026-09-15T19:33:58.604463+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:59.271410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:59.557227+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:33:59.564640+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:00.011937+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:00.419706+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:00.419756+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:01.028875+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:01.160659+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:01.165606+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:01.492953+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:02.485821+00:00", "trade", 9.6134, 100.0]
["2026-09-15T19:34:03.221123+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.221127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.366128+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.366920+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.369727+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.393719+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.408153+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:34:03.729140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.732398+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.756585+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:03.771952+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:06.277919+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:06.353668+00:00", "trade", 9.6185, 1.0]
["2026-09-15T19:34:07.027352+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:07.412587+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:08.624836+00:00", "trade", 9.6135, 38.0]
["2026-09-15T19:34:08.624921+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:08.683039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:09.664672+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:11.185858+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:13.249168+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:13.690461+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:13.690832+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:15.449416+00:00", "trade", 9.6192, 7.0]
["2026-09-15T19:34:15.449495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:15.449510+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:15.478264+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:15.578658+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:16.389268+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:16.959469+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:16.965925+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:16.966010+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:17.069334+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:34:17.070080+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:34:17.070140+00:00", "trade", 9.615, 42.0]
["2026-09-15T19:34:17.070158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:17.100100+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:17.100601+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:18.085086+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:18.783633+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:18.783690+00:00", "trade", 9.6183, 26.0]
["2026-09-15T19:34:18.784761+00:00", "trade", 9.615, 8.0]
["2026-09-15T19:34:18.805234+00:00", "trade", 9.6238, 2.0]
["2026-09-15T19:34:20.103342+00:00", "trade", 9.615, 130.0]
["2026-09-15T19:34:20.211357+00:00", "trade", 9.61, 26.0]
["2026-09-15T19:34:20.211381+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211381+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:34:20.211387+00:00", "trade", 9.61, 66.0]
["2026-09-15T19:34:20.211387+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211390+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211390+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211399+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211411+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211414+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:34:20.211420+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:34:20.211424+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:34:20.211424+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:34:20.211430+00:00", "trade", 9.61, 2000.0]
["2026-09-15T19:34:20.211430+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:34:20.211430+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:34:20.211431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211435+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211435+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211435+00:00", "trade", 9.61, 74.0]
["2026-09-15T19:34:20.211439+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211439+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211445+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:34:20.211445+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:34:20.211445+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211447+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:34:20.211447+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:34:20.211447+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:34:20.211450+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:34:20.211454+00:00", "trade", 9.61, 22.0]
["2026-09-15T19:34:20.211454+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:34:20.211506+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211567+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211572+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211582+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211587+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211610+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:34:20.211610+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211616+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:34:20.211616+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:34:20.211619+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:34:20.211619+00:00", "trade", 9.61, 550.0]
["2026-09-15T19:34:20.211625+00:00", "trade", 9.61, 450.0]
["2026-09-15T19:34:20.211640+00:00", "trade", 9.61, 87.0]
["2026-09-15T19:34:20.211652+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211652+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211657+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:34:20.211707+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211737+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211752+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211787+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211877+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211902+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211913+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:34:20.211953+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211957+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:34:20.211997+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.211998+00:00", "trade", 9.61, 178.0]
["2026-09-15T19:34:20.211998+00:00", "trade", 9.61, 22.0]
["2026-09-15T19:34:20.212002+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212017+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212158+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212193+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212278+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212303+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.212608+00:00", "trade", 9.6, 15.0]
["2026-09-15T19:34:20.212794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.213932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.214954+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215105+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215310+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215391+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215396+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215461+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215506+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.215626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.216954+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.219896+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.225069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.226292+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.227805+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.246635+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.289913+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.289918+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.289918+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.311761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.312212+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:20.319344+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.211488+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.211799+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.212561+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.213197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.216781+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.218309+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.330181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.428857+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.428967+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.428982+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.428987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.533296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.549470+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:34:21.549525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:21.550276+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:34:22.553828+00:00", "trade", 9.605, 31.0]
["2026-09-15T19:34:22.676294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:22.997947+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:22.999040+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.119387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.124359+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.124409+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.124645+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.124745+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.127301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.131822+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.229289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.229340+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.254509+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.254575+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.261912+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.264533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.264909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:23.994582+00:00", "trade", 9.6173, 1.0]
["2026-09-15T19:34:24.307638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:24.764504+00:00", "trade", 9.6134, 100.0]
["2026-09-15T19:34:25.202574+00:00", "trade", 9.604, 1.0]
["2026-09-15T19:34:25.674115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:26.299803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:26.299979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:26.300234+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:26.300249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:26.304890+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:26.774371+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:27.820744+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:27.824793+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:27.827274+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:27.832141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.262333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.281148+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.303391+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.317068+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.345471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.360437+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.567401+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:28.828299+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.118897+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.164937+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.164947+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.164982+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.419560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.419715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:29.628834+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:30.011964+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:30.237703+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:30.237813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:31.607911+00:00", "trade", 9.605, 226.0]
["2026-09-15T19:34:31.608259+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:31.608364+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:31.609176+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:31.771233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:32.010965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:32.011040+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:32.746386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:33.114645+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.077886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.142535+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.142735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.171158+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.171519+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.233151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.233156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.379195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:35.799969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:36.256153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:36.256158+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:36.256494+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:36.518805+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:36.519156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:37.577953+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:37.702590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:37.731986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:37.931497+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:38.257659+00:00", "trade", 9.6172, 2.0]
["2026-09-15T19:34:38.651971+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:38.716220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:38.716726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:39.086482+00:00", "trade", 9.6134, 15.0]
["2026-09-15T19:34:39.086569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:39.086579+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:39.108446+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:39.209131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:39.493831+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:39.598696+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:40.106761+00:00", "trade", 9.61, 52.0]
["2026-09-15T19:34:40.106839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:40.106884+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:40.266420+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:40.384938+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:41.371187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:42.327364+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:42.329359+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:44.270276+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:44.270813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:44.788473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:46.260547+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:46.260677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:46.369257+00:00", "trade", 9.6164, 100.0]
["2026-09-15T19:34:46.904122+00:00", "trade", 9.6168, 10.0]
["2026-09-15T19:34:46.904208+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:46.904284+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:47.010658+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:47.228889+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:48.956627+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:48.957239+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:48.963428+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:49.174101+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:49.174367+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:51.996128+00:00", "trade", 9.6167, 1.0]
["2026-09-15T19:34:52.386216+00:00", "trade", 9.6168, 100.0]
["2026-09-15T19:34:53.985166+00:00", "trade", 9.6197, 2.0]
["2026-09-15T19:34:53.985250+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:53.985260+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:53.988979+00:00", "trade", 9.6197, 1.0]
["2026-09-15T19:34:54.006786+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:54.158433+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:55.897848+00:00", "trade", 9.605, 95.0]
["2026-09-15T19:34:55.897915+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:55.897925+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:55.919422+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:56.020363+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:56.682107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:57.058265+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:57.058836+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:58.279841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:58.455468+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:34:58.455550+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:58.536488+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:58.556045+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:34:59.058219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:00.011985+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:00.084901+00:00", "trade", 9.6196, 16.0]
["2026-09-15T19:35:00.084979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:00.084984+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:00.085721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:00.088013+00:00", "trade", 9.6196, 6.0]
["2026-09-15T19:35:00.106080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:00.298359+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:01.423128+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:01.423133+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:01.542263+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:01.542308+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:02.513130+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:02.922437+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:04.073159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:04.559269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.033376+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.033441+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.036668+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.055208+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.124603+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.179403+00:00", "trade", 9.6196, 12.0]
["2026-09-15T19:35:05.179484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.228880+00:00", "trade", 9.6164, 80.0]
["2026-09-15T19:35:05.281563+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.318892+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.456972+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:05.669855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.116080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.192987+00:00", "trade", 9.6161, 2.0]
["2026-09-15T19:35:06.193790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.378331+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.378411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.453277+00:00", "trade", 9.605, 206.0]
["2026-09-15T19:35:06.453360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.453365+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.454377+00:00", "trade", 9.605, 25.0]
["2026-09-15T19:35:06.454531+00:00", "trade", 9.605, 163.0]
["2026-09-15T19:35:06.539410+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.690245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:06.775574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:07.637231+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:07.998282+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:08.201051+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:08.728405+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:11.120199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:11.242282+00:00", "trade", 9.6185, 2.0]
["2026-09-15T19:35:11.252044+00:00", "trade", 9.6185, 10.0]
["2026-09-15T19:35:11.252124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:11.421588+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:11.640045+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:11.870374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:11.873587+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.024207+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.024277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.120567+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.136512+00:00", "trade", 9.6, 90.0]
["2026-09-15T19:35:12.136590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.136605+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.136605+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.137552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.137552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.187431+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.473735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.698201+00:00", "trade", 9.605, 70.0]
["2026-09-15T19:35:12.698296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.699116+00:00", "trade", 9.605, 30.0]
["2026-09-15T19:35:12.709297+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:12.892334+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.740097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.740238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.811187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.811237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.884818+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.885299+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:13.885309+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:14.225867+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:15.952814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:16.997032+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:16.997032+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:16.997040+00:00", "trade", 9.605, 101.0]
["2026-09-15T19:35:16.997222+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:17.018748+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:17.169769+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:17.181106+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:18.891481+00:00", "trade", 9.6097, 1.0]
["2026-09-15T19:35:19.552626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.552645+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:35:19.552681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.552681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.552717+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.556400+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.559543+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.560700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.560771+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.568053+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.573020+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.573080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.642977+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.675409+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.742049+00:00", "trade", 9.6168, 3.0]
["2026-09-15T19:35:19.806963+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.901493+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:35:19.901569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.910370+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:19.910440+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:20.770011+00:00", "trade", 9.6166, 24.0]
["2026-09-15T19:35:20.812543+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:22.028661+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:22.028776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:22.564857+00:00", "trade", 9.6063, 62.0]
["2026-09-15T19:35:22.564941+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:22.826170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:23.298202+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:35:25.023735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.024106+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.024374+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:35:25.024442+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.024452+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.024462+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.024802+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.026055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.027288+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.027374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.027379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.027384+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.030376+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.030586+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.040495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.084415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.087277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.087487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.087532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.087658+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.087708+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.089552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.112081+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.173036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.173101+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.173803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.224178+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.283500+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:25.283550+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:26.426814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:27.328593+00:00", "trade", 9.6168, 100.0]
["2026-09-15T19:35:27.511237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:27.517963+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:27.518169+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:27.518179+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:27.518179+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:28.258351+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:28.258706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:28.385579+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:28.574811+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:28.586248+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:28.667978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:29.815813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:29.815873+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:30.012016+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:30.419641+00:00", "trade", 9.6195, 100.0]
["2026-09-15T19:35:30.423054+00:00", "trade", 9.6195, 14.0]
["2026-09-15T19:35:30.423133+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:30.423138+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:30.461384+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:30.612500+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:30.880244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:31.517339+00:00", "trade", 9.6195, 13.0]
["2026-09-15T19:35:32.105629+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:32.646079+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:32.675143+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:33.019470+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:33.104612+00:00", "trade", 9.6179, 3.0]
["2026-09-15T19:35:34.146710+00:00", "trade", 9.605, 15.0]
["2026-09-15T19:35:34.146796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:34.286710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:34.511471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:37.470108+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:37.474841+00:00", "trade", 9.6068, 1.0]
["2026-09-15T19:35:38.433358+00:00", "trade", 9.605, 900.0]
["2026-09-15T19:35:38.433442+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:38.433452+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:38.565031+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:38.866857+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:38.900851+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:35:41.214619+00:00", "trade", 9.605, 500.0]
["2026-09-15T19:35:41.214696+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:41.214706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:41.334216+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:41.534489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:41.558772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:41.780705+00:00", "trade", 9.6053, 4.0]
["2026-09-15T19:35:42.769111+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.824518+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.830548+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.830553+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.830628+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.835590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.837194+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.842115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.842120+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.938039+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.973940+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:42.977854+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.026846+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.030756+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.074721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.091576+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.091631+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.105544+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.446187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.446237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.484474+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.575330+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.575381+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.783472+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.783813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.787386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.792629+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.846979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.847039+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.926368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:43.932894+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.094169+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.094219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.543226+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.543226+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.543281+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.543291+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:35:44.605078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.605083+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.850830+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.861100+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:44.861145+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.111592+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.412155+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.412210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.418740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.650363+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.650403+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.694574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.705589+00:00", "trade", 9.6179, 40.0]
["2026-09-15T19:35:45.705670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.761338+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.761348+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.761403+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.761423+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.761438+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.812571+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:45.865422+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:46.064854+00:00", "trade", 9.6179, 100.0]
["2026-09-15T19:35:46.901658+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:35:46.901735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:46.901740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:46.967097+00:00", "trade", 9.6174, 1.0]
["2026-09-15T19:35:46.967181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:47.322685+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:47.580465+00:00", "trade", 9.6179, 15.0]
["2026-09-15T19:35:50.549858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:50.753895+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:52.938035+00:00", "trade", 9.6179, 100.0]
["2026-09-15T19:35:53.382574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.382780+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.382920+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.382940+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.382944+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:35:53.382955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.382955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.382960+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.386443+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.386624+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.387121+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:35:53.387686+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.391220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.410205+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.410210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.410230+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.420399+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.420454+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.490552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.490597+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.508034+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.518358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:53.690023+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:54.078536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:54.078536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:54.078603+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:35:54.092534+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:54.193009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:54.239209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:56.206392+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:35:56.206756+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:35:56.207427+00:00", "trade", 9.605, 149.0]
["2026-09-15T19:35:56.207502+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:56.207507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:56.215955+00:00", "trade", 9.61, 53.0]
["2026-09-15T19:35:56.217823+00:00", "trade", 9.605, 28.0]
["2026-09-15T19:35:56.256715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:56.407469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:56.674005+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:35:56.859358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:00.012043+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:00.360013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:01.556725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:03.855705+00:00", "trade", 9.6177, 1.0]
["2026-09-15T19:36:06.833368+00:00", "trade", 9.6177, 100.0]
["2026-09-15T19:36:09.039410+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:09.354206+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:09.922939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:09.957577+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.136223+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.154356+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.413224+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.795617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.829062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.906532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:10.924770+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.097287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.098199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.098264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.281411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.281483+00:00", "trade", 9.6069, 6.0]
["2026-09-15T19:36:11.281562+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.281572+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.290429+00:00", "trade", 9.6069, 3.0]
["2026-09-15T19:36:11.351930+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.415722+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.416298+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.533273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.533338+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.567219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:11.782710+00:00", "trade", 9.609, 2.0]
["2026-09-15T19:36:12.082830+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.083220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.083281+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.311616+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.321414+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.535565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.536172+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.539028+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.628828+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.629770+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.630487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.634131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.640370+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.686140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.686140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.744564+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.867300+00:00", "trade", 9.605, 39.0]
["2026-09-15T19:36:12.868094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:12.868319+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:36:12.959382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:13.220084+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:13.768458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:13.885317+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:13.951535+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:13.955599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:13.955680+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:14.560612+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:36:14.560630+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:36:14.615700+00:00", "trade", 9.6176, 1.0]
["2026-09-15T19:36:14.986485+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.086424+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.086794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.096688+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.096733+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.097124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.101946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.123723+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.123728+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.395667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.395842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.395852+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.395861+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:15.395862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.396469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.396910+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.405169+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.623676+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:15.623746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.395082+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397117+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397262+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397279+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:16.397522+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:36:16.397523+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397525+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:36:16.397528+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:16.397534+00:00", "trade", 9.61, 61.0]
["2026-09-15T19:36:16.397538+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397615+00:00", "trade", 9.61, 61.0]
["2026-09-15T19:36:16.397653+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397724+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:16.397724+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:36:16.397724+00:00", "trade", 9.61, 132.0]
["2026-09-15T19:36:16.397757+00:00", "trade", 9.61, 12.0]
["2026-09-15T19:36:16.397904+00:00", "trade", 9.61, 74.0]
["2026-09-15T19:36:16.397914+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.397919+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398275+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.398666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.400991+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.401026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.401182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.401192+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.401197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.401553+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.404204+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.408158+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.413867+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.414433+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.414484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.416829+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.416834+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.418187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.418353+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.418844+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.419531+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.469044+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:16.509031+00:00", "trade", 9.61, 19.0]
["2026-09-15T19:36:17.005224+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:17.069337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:17.459182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:17.492467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:17.676258+00:00", "trade", 9.6037, 1.0]
["2026-09-15T19:36:17.695621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:17.765814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:18.302580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:18.418903+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:18.462191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:19.017883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:19.017948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:19.535719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:20.551932+00:00", "trade", 9.6037, 1.0]
["2026-09-15T19:36:20.635333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:20.641172+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:20.793085+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:22.068990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:22.068995+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:22.389786+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:22.671203+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:23.910215+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:23.910335+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.026568+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.701895+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:36:24.701980+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.823786+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.823846+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.880386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.880431+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.909555+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.909605+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.909610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.909681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.912507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.912758+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.915655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.917559+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.923679+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.975172+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.976701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.976701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.979623+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.979868+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.980064+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.980184+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.982324+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.985055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:24.985767+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.084302+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.200410+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.205191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.205697+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.209601+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.211381+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.211416+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.213696+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.214398+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.215691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.290474+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.293607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.297541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.298849+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.299406+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.303937+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304518+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304548+00:00", "trade", 9.61, 65.0]
["2026-09-15T19:36:25.304599+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:25.304606+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:36:25.304606+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:36:25.304606+00:00", "trade", 9.61, 38.0]
["2026-09-15T19:36:25.304608+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304613+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304618+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304618+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304668+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304769+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304831+00:00", "trade", 9.61, 62.0]
["2026-09-15T19:36:25.304834+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:25.304837+00:00", "trade", 9.61, 39.0]
["2026-09-15T19:36:25.304839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304840+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:25.304843+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:25.304843+00:00", "trade", 9.61, 90.0]
["2026-09-15T19:36:25.304843+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:36:25.304846+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:36:25.304889+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304904+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:25.304919+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304919+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304924+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304924+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304934+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304934+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304944+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304944+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304979+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.304984+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:25.304991+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:25.304994+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305039+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305135+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305200+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305205+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305205+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305210+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305210+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:25.305234+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:25.305238+00:00", "trade", 9.61, 410.0]
["2026-09-15T19:36:25.305240+00:00", "trade", 9.61, 91.0]
["2026-09-15T19:36:25.305240+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305246+00:00", "trade", 9.61, 209.0]
["2026-09-15T19:36:25.305250+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305265+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305265+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305305+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305340+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305340+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305350+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305380+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305385+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305390+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305445+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305450+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305871+00:00", "trade", 9.61, 56.0]
["2026-09-15T19:36:25.305951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305956+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.305961+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.306007+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.306109+00:00", "trade", 9.61, 45.0]
["2026-09-15T19:36:25.306212+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.306268+00:00", "trade", 9.61, 41.0]
["2026-09-15T19:36:25.306327+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.306491+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:36:25.306648+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.306768+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.308518+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.308598+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.309209+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.309650+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.310738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.311941+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.311996+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.336382+00:00", "trade", 9.615, 36.0]
["2026-09-15T19:36:25.337934+00:00", "trade", 9.615, 312.0]
["2026-09-15T19:36:25.367142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.406070+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.406536+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.407043+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:25.878814+00:00", "trade", 9.615, 14.0]
["2026-09-15T19:36:26.304660+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:26.509119+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:26.509920+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:26.895125+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:27.249690+00:00", "trade", 9.6172, 1.0]
["2026-09-15T19:36:27.750521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:28.011273+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:36:28.802437+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:30.012065+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:30.685216+00:00", "trade", 9.6173, 100.0]
["2026-09-15T19:36:31.055225+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:32.619939+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:32.619944+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:36.085276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:36.390454+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:37.844915+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:38.045269+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:41.784706+00:00", "trade", 9.6103, 10.0]
["2026-09-15T19:36:43.012936+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:43.020166+00:00", "trade", 9.615, 309.0]
["2026-09-15T19:36:43.020879+00:00", "trade", 9.615, 90.0]
["2026-09-15T19:36:43.021231+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:43.021411+00:00", "trade", 9.6138, 43.0]
["2026-09-15T19:36:44.698388+00:00", "trade", 9.615, 37.0]
["2026-09-15T19:36:44.698589+00:00", "trade", 9.615, 73.0]
["2026-09-15T19:36:44.745792+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:45.928336+00:00", "trade", 9.6159, 47.0]
["2026-09-15T19:36:45.928697+00:00", "trade", 9.6159, 1.0]
["2026-09-15T19:36:47.175193+00:00", "trade", 9.617, 1.0]
["2026-09-15T19:36:47.225751+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:49.765960+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:49.978908+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:49.980132+00:00", "trade", 9.615, 369.0]
["2026-09-15T19:36:50.049286+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050283+00:00", "trade", 9.61, 18.0]
["2026-09-15T19:36:50.050296+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:36:50.050300+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:50.050306+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:36:50.050306+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:50.050311+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:36:50.050311+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:50.050311+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:50.050314+00:00", "trade", 9.61, 2000.0]
["2026-09-15T19:36:50.050317+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:50.050317+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:36:50.050320+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:50.050323+00:00", "trade", 9.61, 619.0]
["2026-09-15T19:36:50.050325+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:36:50.050334+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:36:50.050404+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050409+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050409+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050419+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050455+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:50.050464+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050504+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050504+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050519+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:50.050519+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:36:50.050525+00:00", "trade", 9.61, 120.0]
["2026-09-15T19:36:50.050525+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:36:50.050530+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:50.050530+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:50.050530+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:36:50.050533+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:36:50.050564+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:50.050569+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050574+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050604+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:36:50.050624+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:50.050684+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:50.050784+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:50.050825+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:36:50.050828+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:36:50.050885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.050890+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.050955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051120+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051162+00:00", "trade", 9.605, 52.0]
["2026-09-15T19:36:50.051236+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051291+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051326+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051381+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051531+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051549+00:00", "trade", 9.6133, 45.0]
["2026-09-15T19:36:50.051649+00:00", "trade", 9.6127, 41.0]
["2026-09-15T19:36:50.051679+00:00", "trade", 9.61, 53.0]
["2026-09-15T19:36:50.051742+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:36:50.051802+00:00", "trade", 9.61, 96.0]
["2026-09-15T19:36:50.051877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.051919+00:00", "trade", 9.61, 68.0]
["2026-09-15T19:36:50.051952+00:00", "trade", 9.61, 72.0]
["2026-09-15T19:36:50.052012+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:36:50.052100+00:00", "trade", 9.61, 45.0]
["2026-09-15T19:36:50.052178+00:00", "trade", 9.61, 58.0]
["2026-09-15T19:36:50.052229+00:00", "trade", 9.61, 40.0]
["2026-09-15T19:36:50.052346+00:00", "trade", 9.61, 14.0]
["2026-09-15T19:36:50.052448+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.052804+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.052970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.053312+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:36:50.053957+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.054278+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.054288+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.054413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.054814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.055125+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:36:50.055611+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.055811+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.055922+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:36:50.056854+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.058939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.059155+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.062035+00:00", "trade", 9.605, 73.0]
["2026-09-15T19:36:50.062053+00:00", "trade", 9.61, 7100.0]
["2026-09-15T19:36:50.063307+00:00", "trade", 9.6099, 279.0]
["2026-09-15T19:36:50.063398+00:00", "trade", 9.6103, 53.0]
["2026-09-15T19:36:50.118336+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.119995+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:50.151164+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:53.063115+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:36:54.426354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.297433+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.297433+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.330341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.524760+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.797662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.798584+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.802097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:55.806974+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.103071+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.454865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.665263+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.665599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.667879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.668240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.668280+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.671352+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.676555+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:56.698402+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:57.425841+00:00", "trade", 9.601, 86.0]
["2026-09-15T19:36:57.455342+00:00", "trade", 9.6, 112.0]
["2026-09-15T19:36:57.457413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:57.482346+00:00", "trade", 9.6, 39.0]
["2026-09-15T19:36:57.579700+00:00", "trade", 9.601, 36.0]
["2026-09-15T19:36:57.809698+00:00", "trade", 9.605, 111.0]
["2026-09-15T19:36:58.054116+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:36:58.055170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.314376+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.315303+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.315819+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.315979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.320796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.320836+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.320846+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.649726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.649731+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.649821+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.653420+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.653495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.655480+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.656217+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.657043+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.657048+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.660000+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.660241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.691817+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:36:59.810701+00:00", "trade", 9.605, 22.0]
["2026-09-15T19:37:00.012086+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:00.122454+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:00.203800+00:00", "trade", 9.6164, 600.0]
["2026-09-15T19:37:00.750248+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:00.778651+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:00.985274+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:00.986717+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:01.764790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:01.774187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:01.775139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:02.425803+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:37:02.834473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:02.841309+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:04.020434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:04.027245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:04.405994+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:05.095725+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:05.202841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:05.203056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:06.115880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:06.116913+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:06.261082+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:06.419415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:07.809692+00:00", "trade", 9.605, 138.0]
["2026-09-15T19:37:08.811909+00:00", "trade", 9.605, 126.0]
["2026-09-15T19:37:09.574247+00:00", "trade", 9.605, 3000.0]
["2026-09-15T19:37:09.575495+00:00", "trade", 9.6093, 42.0]
["2026-09-15T19:37:09.828777+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:09.930360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:10.284861+00:00", "trade", 9.6127, 100.0]
["2026-09-15T19:37:11.908226+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:13.333332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:13.333939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:13.333979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:13.334099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:13.336259+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:13.345020+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:14.365741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:14.365796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:14.366634+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:14.366714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:14.368713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:15.320518+00:00", "trade", 9.6095, 4.0]
["2026-09-15T19:37:17.267057+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:17.269417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:17.640458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:17.809590+00:00", "trade", 9.605, 156.0]
["2026-09-15T19:37:18.735331+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:19.818165+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:37:20.282038+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:20.283075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:20.285837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:20.288869+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:20.288929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:20.290884+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.144930+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:37:23.144987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.145924+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.145924+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.146280+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.146645+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.167049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:23.202258+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:24.148241+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:24.148336+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:24.148532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:24.148737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:24.149720+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:24.484704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:25.157150+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:25.157240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:25.503586+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:25.807254+00:00", "trade", 9.6136, 1.0]
["2026-09-15T19:37:26.046292+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:26.182642+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:26.501869+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:26.966870+00:00", "trade", 9.605, 62.0]
["2026-09-15T19:37:26.966959+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:26.967228+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:37:27.078230+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:27.218274+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:27.500152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:27.770312+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:27.809707+00:00", "trade", 9.605, 139.0]
["2026-09-15T19:37:28.232289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.239116+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.241857+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.321297+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.954974+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.955455+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.961841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.962898+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:28.963369+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:29.397696+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:30.012113+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:30.361050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:30.408644+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:32.456893+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:32.909940+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:33.102770+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:37:33.169900+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:33.170822+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:33.869221+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:37:35.538379+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:37:37.527441+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:37.809655+00:00", "trade", 9.605, 158.0]
["2026-09-15T19:37:37.810572+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:37.811013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.101466+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.437107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.563749+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.564737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.564842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.564887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.565218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.565769+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:38.739734+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:39.009047+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:39.009047+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:39.009243+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:39.576715+00:00", "trade", 9.6042, 1.0]
["2026-09-15T19:37:40.066617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:40.066627+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:40.395416+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:40.603473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:41.031590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:41.617087+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:41.852103+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:42.668477+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:42.669244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:42.669434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:43.674729+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:43.680833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:43.680883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:44.681657+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:44.691085+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:44.990249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:45.092979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:45.685217+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:45.685267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:45.996395+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:46.067415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:46.418062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:46.772292+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.247111+00:00", "trade", 9.6089, 138.0]
["2026-09-15T19:37:47.465868+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.641928+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.809733+00:00", "trade", 9.605, 170.0]
["2026-09-15T19:37:47.809804+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.809824+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.810099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.810741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:47.810781+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:48.811484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:48.812467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:48.847697+00:00", "trade", 9.6023, 1.0]
["2026-09-15T19:37:48.847756+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:49.028191+00:00", "trade", 9.6127, 1.0]
["2026-09-15T19:37:49.866954+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:49.876171+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:49.876812+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:50.062495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:50.062495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:50.375016+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:51.064282+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:51.459380+00:00", "trade", 9.605, 18.0]
["2026-09-15T19:37:51.486192+00:00", "trade", 9.6022, 3.0]
["2026-09-15T19:37:51.486556+00:00", "trade", 9.6022, 1.0]
["2026-09-15T19:37:52.047278+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:52.064108+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:52.064284+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:52.233505+00:00", "trade", 9.6046, 4.0]
["2026-09-15T19:37:52.887904+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:53.147118+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:53.147559+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:55.148159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:55.298528+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:55.298578+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:55.299526+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:55.509998+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:55.581769+00:00", "trade", 9.6029, 1.0]
["2026-09-15T19:37:55.636370+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:56.040580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:56.040655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:56.041056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:56.070190+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:56.151855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:57.809677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:57.809688+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:37:57.809742+00:00", "trade", 9.605, 79.0]
["2026-09-15T19:37:57.811030+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:57.983171+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:58.086924+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:37:59.398254+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:00.012144+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:00.549432+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:00.551562+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:00.556203+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:01.409765+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:01.596787+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:01.599303+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:02.163574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:02.163645+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:02.652456+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:03.647101+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:03.647156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:03.647411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:04.728106+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:04.728351+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.062564+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.063511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.063988+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.132945+00:00", "trade", 9.605, 12.0]
["2026-09-15T19:38:05.188359+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.238685+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.665709+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.666185+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.737996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:05.738928+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:06.738584+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:06.738830+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:06.916519+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.086325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.746806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.747042+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.747097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.747783+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.809637+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:38:07.809703+00:00", "trade", 9.605, 86.0]
["2026-09-15T19:38:07.810603+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.911374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:07.911830+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:08.021213+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:38:08.035751+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:08.035941+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:08.578491+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:08.578932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:08.579373+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:08.855026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.021183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.021244+00:00", "trade", 9.6092, 4.0]
["2026-09-15T19:38:09.027719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.173401+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.224869+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:38:09.286642+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.578709+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:38:09.654284+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.779563+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:09.880564+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:10.226740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:10.939161+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:11.609721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:11.849678+00:00", "trade", 9.6123, 1.0]
["2026-09-15T19:38:11.884604+00:00", "trade", 9.6158, 200.0]
["2026-09-15T19:38:11.999166+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:12.203769+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:12.624742+00:00", "trade", 9.6158, 100.0]
["2026-09-15T19:38:12.683945+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:13.021536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:14.922594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:15.025880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:15.025931+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:15.573272+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:16.073130+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:16.265740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:16.884584+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:38:16.884667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:16.884677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:16.884743+00:00", "trade", 9.605, 107.0]
["2026-09-15T19:38:16.884813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:16.956434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:17.225927+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:17.225992+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:17.809610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:17.809622+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:38:17.809679+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:38:18.243415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:18.507666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:18.525534+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:19.247733+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:19.247973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:19.267243+00:00", "trade", 9.6158, 10.0]
["2026-09-15T19:38:19.843439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:20.374572+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:20.375610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:20.375610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:20.401296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:20.539220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:20.740875+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:38:21.615865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:21.754591+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.436168+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:38:22.672522+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.679608+00:00", "trade", 9.605, 14.0]
["2026-09-15T19:38:22.685142+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.686440+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.690390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.691357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.694640+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.694640+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:22.697923+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:23.716935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:24.847088+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.471816+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.472026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.472748+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.474507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.476598+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.479790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.479855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.480712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:26.481233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:27.684475+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:27.809844+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:38:27.809902+00:00", "trade", 9.605, 52.0]
["2026-09-15T19:38:27.809962+00:00", "trade", 9.605, 92.0]
["2026-09-15T19:38:28.695749+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:28.951810+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:29.495453+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:29.781445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:30.012166+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:30.352809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:30.355536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:30.851420+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:31.461982+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:31.462107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:32.473937+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:33.550221+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:33.552787+00:00", "trade", 9.6121, 1.0]
["2026-09-15T19:38:33.554090+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:33.790514+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:33.790956+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.560424+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.560504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.560860+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.560860+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.560865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.562860+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.564704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.571706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.571706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:35.594355+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:36.705209+00:00", "trade", 9.605, 199.0]
["2026-09-15T19:38:37.319999+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:37.320991+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:37.412700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:37.509055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:37.809432+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:37.809814+00:00", "trade", 9.605, 231.0]
["2026-09-15T19:38:38.843480+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:38.843560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:39.319677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:39.320153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:39.320203+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:39.580705+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:38:42.767521+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:42.767523+00:00", "trade", 9.6, 11.0]
["2026-09-15T19:38:42.767963+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.270489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.279124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.279124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.279134+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.284537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.369044+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.369405+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:44.569312+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:45.402461+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:45.403423+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:45.406059+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:45.406340+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:46.559357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:47.256289+00:00", "trade", 9.605, 1484.0]
["2026-09-15T19:38:47.809306+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:47.809702+00:00", "trade", 9.605, 233.0]
["2026-09-15T19:38:48.009996+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:38:49.175954+00:00", "trade", 9.6009, 1.0]
["2026-09-15T19:38:49.176323+00:00", "trade", 9.6009, 1.0]
["2026-09-15T19:38:49.917768+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:49.917768+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:49.918249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:50.108423+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:50.111350+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:50.301324+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:50.301890+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:51.295226+00:00", "trade", 9.6023, 1.0]
["2026-09-15T19:38:52.467033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:52.467198+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:52.479217+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:52.479222+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:52.786771+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.021662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.475435+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.475495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.478973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.483805+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.484015+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.751910+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.925690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:53.926191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:54.489139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:54.640451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:56.187077+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:56.187318+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:56.493619+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:57.331570+00:00", "trade", 9.6102, 1.0]
["2026-09-15T19:38:57.345863+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:57.513714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:57.517312+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:57.745041+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:57.809705+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:38:57.809768+00:00", "trade", 9.605, 111.0]
["2026-09-15T19:38:58.005145+00:00", "trade", 9.6088, 1.0]
["2026-09-15T19:38:58.132987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.133323+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.233071+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.323632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.377145+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.420152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.520482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.520537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:58.839112+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:59.083586+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:59.125225+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:59.544496+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:59.547137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:38:59.547177+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.012187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.138704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.199610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.540238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.560606+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.773028+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.924585+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:00.927667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:01.572842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:01.573875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:02.027944+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:02.637965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:02.638902+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:02.656258+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:02.879924+00:00", "trade", 9.605, 13.0]
["2026-09-15T19:39:02.881010+00:00", "trade", 9.605, 23.0]
["2026-09-15T19:39:02.881160+00:00", "trade", 9.605, 122.0]
["2026-09-15T19:39:03.011186+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:03.639865+00:00", "trade", 9.6022, 1.0]
["2026-09-15T19:39:03.639886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:03.647023+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:03.803421+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:03.935351+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:04.708948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:04.709279+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:04.709459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:04.709855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:04.772635+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.647799+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.691969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.692806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.698159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.738510+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.738751+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.742059+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.742094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.742099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.894483+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:05.894548+00:00", "trade", 9.6088, 48.0]
["2026-09-15T19:39:06.698021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:07.006552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:07.442407+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:07.442437+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:07.442457+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:07.809678+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:39:07.809753+00:00", "trade", 9.605, 120.0]
["2026-09-15T19:39:08.013576+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:08.726166+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:09.017848+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:09.018815+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:09.018855+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:09.582704+00:00", "trade", 9.6051, 2.0]
["2026-09-15T19:39:10.018651+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:10.018892+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:10.022290+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:10.457730+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:10.458687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:10.560314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:11.020573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:11.354831+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:11.692166+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:11.854057+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:12.023472+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:12.040437+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:12.169845+00:00", "trade", 9.6051, 10.0]
["2026-09-15T19:39:13.042554+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:13.649929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:13.650881+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:13.660043+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:13.674452+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:14.544818+00:00", "trade", 9.6156, 100.0]
["2026-09-15T19:39:15.978755+00:00", "trade", 9.6087, 100.0]
["2026-09-15T19:39:16.170646+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:16.865045+00:00", "trade", 9.6, 6.0]
["2026-09-15T19:39:16.865484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:16.865885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:16.986367+00:00", "trade", 9.6091, 1.0]
["2026-09-15T19:39:17.235968+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:17.319673+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:17.445599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:17.809651+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:39:19.261493+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:19.262546+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:19.269227+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:19.812335+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:39:20.353495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:20.705570+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:20.706532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:20.707054+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:20.734928+00:00", "trade", 9.6088, 33.0]
["2026-09-15T19:39:20.878515+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:39:21.481682+00:00", "trade", 9.605, 50.0]
["2026-09-15T19:39:21.482695+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:21.833768+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:22.879078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:23.936908+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:23.936908+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:24.206041+00:00", "trade", 9.6051, 8.0]
["2026-09-15T19:39:24.380772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:24.389137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:24.656260+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:25.378479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:29.652941+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.012209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.428568+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.432232+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.432312+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.435890+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.435945+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.438908+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.439815+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.440256+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.851633+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:30.895981+00:00", "trade", 9.6022, 1.0]
["2026-09-15T19:39:31.433271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:31.686691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:32.406074+00:00", "trade", 9.6056, 2.0]
["2026-09-15T19:39:32.433265+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:39:32.433404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:32.884650+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:33.463271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:33.470108+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:33.471045+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:34.495560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:34.881206+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:35.061922+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:35.557796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:36.041806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:36.042758+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:36.662237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:36.669349+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:36.670281+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:36.670722+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:37.018598+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:37.019129+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:37.020076+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:37.024121+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:37.024392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.277490+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:39:38.277578+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.277633+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.336909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.475455+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.475565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.479179+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.482201+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:38.483103+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:39.525878+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:39.584704+00:00", "trade", 9.6053, 1.0]
["2026-09-15T19:39:39.749351+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:39.749802+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:39.882689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:40.532445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:40.532931+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:40.533498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:40.809987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:40.991686+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:41.575976+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:41.869191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:41.924914+00:00", "trade", 9.6153, 13.0]
["2026-09-15T19:39:41.930116+00:00", "trade", 9.6153, 1.0]
["2026-09-15T19:39:42.584889+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:43.067125+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:43.549837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:43.595932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:44.211101+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:44.597463+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:44.604419+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:44.605342+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:44.615466+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:44.628467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.171547+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:39:45.171551+00:00", "trade", 9.605, 62.0]
["2026-09-15T19:39:45.171556+00:00", "trade", 9.605, 151.0]
["2026-09-15T19:39:45.171559+00:00", "trade", 9.605, 57.0]
["2026-09-15T19:39:45.171559+00:00", "trade", 9.605, 72.0]
["2026-09-15T19:39:45.171559+00:00", "trade", 9.61, 38.0]
["2026-09-15T19:39:45.172530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.173844+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.175553+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.175896+00:00", "trade", 9.61, 62.0]
["2026-09-15T19:39:45.175899+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:45.175902+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:45.176715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.176723+00:00", "trade", 9.61, 78.0]
["2026-09-15T19:39:45.176726+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:45.176732+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:45.176735+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:45.176886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.177327+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.177362+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.177387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.177507+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:39:45.177788+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.177798+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.179647+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.179758+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.180810+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.181005+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:39:45.182494+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.194603+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.199480+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.219082+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.545400+00:00", "trade", 9.605, 37.0]
["2026-09-15T19:39:45.546969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.547566+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:45.596974+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:46.183784+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:46.183789+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:47.173617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:47.174935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:47.175416+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:47.178058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:50.083167+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:50.584739+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:50.885782+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:50.958139+00:00", "trade", 9.6089, 15.0]
["2026-09-15T19:39:54.896887+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:39:55.508980+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:39:55.656730+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:55.657768+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:55.983849+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:39:56.405498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.892886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.892891+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.892895+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:56.893502+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.893537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.893567+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.893953+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.894931+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:56.903717+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.059148+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.240165+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.240275+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.415578+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.415578+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.419558+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.419568+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.419581+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:57.420224+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.420230+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.420300+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.420666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.421045+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:39:57.421347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.421347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.421668+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.421668+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.422094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.422094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:57.610777+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:39:57.611732+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:58.320589+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:58.325671+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:58.389809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:58.421159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:39:58.611753+00:00", "trade", 9.605, 16.0]
["2026-09-15T19:40:00.012271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.436393+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:40:02.437180+00:00", "trade", 9.605, 380.0]
["2026-09-15T19:40:02.437400+00:00", "trade", 9.605, 169.0]
["2026-09-15T19:40:02.461944+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.462375+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.462385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.521065+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.578392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.621750+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:02.894521+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:03.427959+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:03.429448+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:03.448443+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:04.153200+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:04.433665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:04.751661+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:40:07.226987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:07.494446+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:07.495358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:07.873957+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:08.217386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.024379+00:00", "trade", 9.6062, 4.0]
["2026-09-15T19:40:09.443227+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.443803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.450109+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.477394+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.586707+00:00", "trade", 9.6072, 5.0]
["2026-09-15T19:40:09.809246+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.809752+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.809752+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:09.870297+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.265326+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.265386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.407280+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.595429+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.595489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.599990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.601308+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.601377+00:00", "trade", 9.605, 315.0]
["2026-09-15T19:40:11.601459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.732070+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:11.732141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:12.462747+00:00", "trade", 9.6062, 13.0]
["2026-09-15T19:40:12.669087+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:12.678199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:12.704115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:12.904941+00:00", "trade", 9.6136, 100.0]
["2026-09-15T19:40:13.054337+00:00", "trade", 9.6136, 500.0]
["2026-09-15T19:40:14.417550+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:14.417595+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:14.738459+00:00", "trade", 9.609, 31.0]
["2026-09-15T19:40:16.378598+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:40:16.379251+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:40:17.014445+00:00", "trade", 9.6086, 1.0]
["2026-09-15T19:40:18.027698+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:40:18.982276+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:18.982757+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:20.176446+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:20.176852+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:21.375601+00:00", "trade", 9.6, 10.0]
["2026-09-15T19:40:21.375684+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:21.395556+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:22.302395+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:22.302451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:22.302987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:23.782986+00:00", "trade", 9.605, 146.0]
["2026-09-15T19:40:23.784080+00:00", "trade", 9.6, 8.0]
["2026-09-15T19:40:23.849423+00:00", "trade", 9.605, 123.0]
["2026-09-15T19:40:25.035780+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:25.036156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:25.398020+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:25.403417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:25.797744+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:26.103097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:26.158570+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:27.418261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:27.460056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:27.538879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:30.012293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:30.446159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:33.244481+00:00", "trade", 9.6141, 100.0]
["2026-09-15T19:40:33.248899+00:00", "trade", 9.6141, 300.0]
["2026-09-15T19:40:33.676845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:35.011700+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:40:36.126487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:36.126963+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:36.165445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:39.588709+00:00", "trade", 9.6051, 1.0]
["2026-09-15T19:40:40.236741+00:00", "trade", 9.6067, 5.0]
["2026-09-15T19:40:40.239991+00:00", "trade", 9.6067, 2.0]
["2026-09-15T19:40:43.772012+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:40:46.021540+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:46.022864+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:46.023520+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:46.236684+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:46.349648+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:47.290332+00:00", "trade", 9.6063, 1.0]
["2026-09-15T19:40:47.290693+00:00", "trade", 9.6063, 1.0]
["2026-09-15T19:40:47.291447+00:00", "trade", 9.605, 39.0]
["2026-09-15T19:40:47.813668+00:00", "trade", 9.61, 160.0]
["2026-09-15T19:40:47.814005+00:00", "trade", 9.61, 106.0]
["2026-09-15T19:40:47.826689+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:40:54.325143+00:00", "trade", 9.6066, 6.0]
["2026-09-15T19:40:54.329058+00:00", "trade", 9.6066, 3.0]
["2026-09-15T19:40:57.746306+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:57.757713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:40:58.027947+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:41:00.012320+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:00.713423+00:00", "trade", 9.6061, 400.0]
["2026-09-15T19:41:01.421102+00:00", "trade", 9.6087, 100.0]
["2026-09-15T19:41:03.866912+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:41:06.116928+00:00", "trade", 9.605, 16.0]
["2026-09-15T19:41:09.590720+00:00", "trade", 9.6092, 1.0]
["2026-09-15T19:41:10.879422+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:41:11.429110+00:00", "trade", 9.6067, 100.0]
["2026-09-15T19:41:14.010757+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:14.011138+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:14.011379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:14.011429+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:14.025138+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:41:14.116425+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:14.120755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:16.725866+00:00", "trade", 9.6069, 10.0]
["2026-09-15T19:41:16.735245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:16.735250+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:16.736233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.102545+00:00", "trade", 9.605, 2000.0]
["2026-09-15T19:41:17.102622+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.204621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.585140+00:00", "trade", 9.6057, 6.0]
["2026-09-15T19:41:17.595063+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.595127+00:00", "trade", 9.605, 12.0]
["2026-09-15T19:41:17.641840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.653152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.887451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:17.887451+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:18.275256+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:18.303133+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:18.304596+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:18.308175+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:18.441172+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:19.441199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:19.492627+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:20.489191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:20.939240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:20.944344+00:00", "trade", 9.605, 93.0]
["2026-09-15T19:41:20.947005+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:41:20.948211+00:00", "trade", 9.601, 647.0]
["2026-09-15T19:41:20.948297+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:20.957561+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:41:20.972040+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:41:21.030638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:21.031641+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:22.108746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:22.508686+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:24.352602+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:24.353078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:24.584997+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:24.708978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:25.270819+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:25.342321+00:00", "trade", 9.6081, 1.0]
["2026-09-15T19:41:25.395271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:25.395274+00:00", "trade", 9.605, 1000.0]
["2026-09-15T19:41:25.395436+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:25.509424+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:25.660644+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:26.188835+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:26.264130+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:27.496431+00:00", "trade", 9.6077, 3000.0]
["2026-09-15T19:41:28.111564+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:28.116341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:28.117423+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:28.128179+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:28.150958+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:29.331802+00:00", "trade", 9.606, 100.0]
["2026-09-15T19:41:30.012341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:33.404670+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:41:33.508136+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:33.508141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:33.511589+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:35.214970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:35.334720+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:35.493214+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:36.525173+00:00", "trade", 9.6133, 100.0]
["2026-09-15T19:41:38.370630+00:00", "trade", 9.606, 100.0]
["2026-09-15T19:41:38.792253+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:39.592717+00:00", "trade", 9.6058, 14.0]
["2026-09-15T19:41:39.814142+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.714684+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715093+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:41:41.715681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.715726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.716182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.716674+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.716864+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.717681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.719846+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.728948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.731840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.731865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.766011+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.766107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.766149+00:00", "trade", 9.6, 15.0]
["2026-09-15T19:41:41.766176+00:00", "trade", 9.6, 6.0]
["2026-09-15T19:41:41.766658+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.766778+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.767580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.769655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.773078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.822381+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:41.930895+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:42.420333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:43.016296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:43.022230+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:43.530039+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:41:43.641854+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:43.642836+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:43.642841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:47.193169+00:00", "trade", 9.6078, 1.0]
["2026-09-15T19:41:48.084413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.084593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.087440+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.092397+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.133074+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.384604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.388183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.388188+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.388308+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.391701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.393390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.479867+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.481130+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.505688+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.672436+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:48.677498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:51.581424+00:00", "trade", 9.6057, 100.0]
["2026-09-15T19:41:52.372693+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.373300+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.380998+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.381043+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.381058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.381063+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.384717+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:52.542915+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:54.312027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:54.442038+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:55.046540+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:55.522211+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:55.545968+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:55.579012+00:00", "trade", 9.6061, 36.0]
["2026-09-15T19:41:55.751654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:56.094637+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:56.601562+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:57.074485+00:00", "trade", 9.6057, 4.0]
["2026-09-15T19:41:57.075504+00:00", "trade", 9.605, 213.0]
["2026-09-15T19:41:57.075589+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:57.078109+00:00", "trade", 9.6057, 3.0]
["2026-09-15T19:41:57.080220+00:00", "trade", 9.6057, 1.0]
["2026-09-15T19:41:57.081224+00:00", "trade", 9.605, 26.0]
["2026-09-15T19:41:57.140479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:57.177271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:57.982859+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:59.384614+00:00", "trade", 9.613, 100.0]
["2026-09-15T19:41:59.472134+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:41:59.472495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:00.012368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:00.737324+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:00.740291+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:00.740351+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:01.026003+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:01.029652+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:01.619519+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:01.889504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.194196+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:42:02.276783+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.606186+00:00", "trade", 9.613, 31.0]
["2026-09-15T19:42:02.969111+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.969532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.976283+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.985665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.992006+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:02.994882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.182069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.182124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.416599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.416668+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:42:03.461183+00:00", "trade", 9.6033, 27.0]
["2026-09-15T19:42:03.461271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.645316+00:00", "trade", 9.6057, 1.0]
["2026-09-15T19:42:03.814479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.817381+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.863075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.865932+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:03.868042+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:04.089049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:04.253251+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:04.637603+00:00", "trade", 9.613, 200.0]
["2026-09-15T19:42:04.642313+00:00", "trade", 9.613, 200.0]
["2026-09-15T19:42:05.163333+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:05.163393+00:00", "trade", 9.6052, 104.0]
["2026-09-15T19:42:06.283662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:06.283662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:06.286559+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:06.287336+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:06.313238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:06.887509+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:08.132054+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:08.134921+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:08.363311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:08.521323+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:08.794956+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:09.600737+00:00", "trade", 9.6039, 1.0]
["2026-09-15T19:42:09.765404+00:00", "trade", 9.606, 4.0]
["2026-09-15T19:42:11.094395+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:11.095107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:11.267924+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.393291+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.393361+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.704328+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.710097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.713029+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.719088+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.763168+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.766361+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.871682+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:12.874554+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:13.113175+00:00", "trade", 9.6058, 1.0]
["2026-09-15T19:42:14.313995+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.315323+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.315739+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.315809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.667970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.840471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.840487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.840495+00:00", "trade", 9.61, 80.0]
["2026-09-15T19:42:14.841118+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.841609+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.859079+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:42:14.873696+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873721+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:42:14.873727+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:14.873731+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873733+00:00", "trade", 9.605, 72.0]
["2026-09-15T19:42:14.873733+00:00", "trade", 9.605, 50.0]
["2026-09-15T19:42:14.873736+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873766+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873766+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873871+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873896+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.873901+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874162+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874325+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:42:14.874332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874379+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:42:14.874418+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874448+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874793+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.874899+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.875209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.875240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.875648+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:42:14.991517+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:14.992339+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:15.019484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:15.140147+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:15.143360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.452262+00:00", "trade", 9.61, 90.0]
["2026-09-15T19:42:16.452262+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:42:16.452269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.452850+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.452875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.452875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.452920+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.453371+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.453515+00:00", "trade", 9.6073, 40.0]
["2026-09-15T19:42:16.458890+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.470848+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.470918+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.615173+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.615238+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.615283+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.841939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.842420+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:16.843062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:17.856761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:17.856766+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:17.856772+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:17.856821+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:17.857388+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:17.857829+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:17.864981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.344362+00:00", "trade", 9.6061, 200.0]
["2026-09-15T19:42:18.344525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.344696+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.345833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.505216+00:00", "trade", 9.6063, 5.0]
["2026-09-15T19:42:18.858622+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.858778+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.858793+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.858800+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:18.859394+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.859434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.859434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.859595+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.859720+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.859875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.873358+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.873393+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.873618+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:18.873663+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.121632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.121634+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:20.121637+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.122243+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.122710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.122765+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.123206+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:20.844367+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.011872+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.012173+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.015145+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.016879+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.025820+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.025820+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.030632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.033539+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.123052+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.123458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.123473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.123629+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.123641+00:00", "trade", 9.61, 62.0]
["2026-09-15T19:42:21.124250+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.124711+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.125102+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.224259+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.423219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.424993+00:00", "trade", 9.605, 36.0]
["2026-09-15T19:42:21.425058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.436962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.471033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.477779+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.621793+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.621813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.622049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.622119+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.622369+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:21.995705+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:22.094632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.054765+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.054765+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.181828+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.182254+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.182485+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.182886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.182996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.245601+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.245886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.246227+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.246267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.246503+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.247711+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.248267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.248482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.248623+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.249104+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.263188+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.263198+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.288979+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.289636+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.350536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.361432+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.361487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.667031+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.667683+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.729480+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.924987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.924997+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925002+00:00", "trade", 9.61, 38.0]
["2026-09-15T19:42:24.925443+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925462+00:00", "trade", 9.61, 65.0]
["2026-09-15T19:42:24.925468+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:42:24.925468+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.925471+00:00", "trade", 9.61, 65.0]
["2026-09-15T19:42:24.925495+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925495+00:00", "trade", 9.61, 29.0]
["2026-09-15T19:42:24.925538+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925538+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925579+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:42:24.925583+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:42:24.925585+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.925589+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925589+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:42:24.925594+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925595+00:00", "trade", 9.61, 383.0]
["2026-09-15T19:42:24.925595+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.925598+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925598+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:42:24.925604+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.925604+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925604+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925607+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.925629+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925634+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.925714+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.925789+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.925826+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925859+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925862+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925865+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925871+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.925959+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.926040+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.926045+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.926045+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.926064+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.926080+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.926100+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.926190+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.926214+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:42:24.926470+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:42:24.926686+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.926716+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.926734+00:00", "trade", 9.6098, 43.0]
["2026-09-15T19:42:24.926803+00:00", "trade", 9.615, 18.0]
["2026-09-15T19:42:24.926825+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:42:24.926876+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:42:24.926921+00:00", "trade", 9.6091, 46.0]
["2026-09-15T19:42:24.926951+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:42:24.926967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.927101+00:00", "trade", 9.61, 44.0]
["2026-09-15T19:42:24.927127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.927167+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.927328+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.928370+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.929493+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.929563+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.929839+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.930159+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.930409+00:00", "trade", 9.61, 16.0]
["2026-09-15T19:42:24.930846+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.931112+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.931327+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.931528+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.942930+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.977798+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.977823+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.977832+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:42:24.977832+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.977838+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:42:24.977838+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:42:24.977844+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.977866+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:42:24.977866+00:00", "trade", 9.61, 1200.0]
["2026-09-15T19:42:24.977872+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.977872+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.977877+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:42:24.977877+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:42:24.977880+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.977883+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:42:24.977895+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.977895+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.977903+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.977948+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:42:24.977986+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:42:24.977989+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:42:24.977999+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978059+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978064+00:00", "trade", 9.61, 800.0]
["2026-09-15T19:42:24.978064+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:42:24.978064+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978069+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978070+00:00", "trade", 9.61, 72.0]
["2026-09-15T19:42:24.978089+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978089+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978094+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978134+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978134+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978139+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:42:24.978144+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978169+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978435+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978450+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978465+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978465+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978500+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978545+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978695+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978821+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978846+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.978966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.979036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.979080+00:00", "trade", 9.6102, 46.0]
["2026-09-15T19:42:24.979173+00:00", "trade", 9.6101, 44.0]
["2026-09-15T19:42:24.979203+00:00", "trade", 9.61, 58.0]
["2026-09-15T19:42:24.979264+00:00", "trade", 9.61, 82.0]
["2026-09-15T19:42:24.979342+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.979360+00:00", "trade", 9.61, 46.0]
["2026-09-15T19:42:24.979382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.979390+00:00", "trade", 9.61, 82.0]
["2026-09-15T19:42:24.979474+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:42:24.979561+00:00", "trade", 9.61, 42.0]
["2026-09-15T19:42:24.979588+00:00", "trade", 9.61, 53.0]
["2026-09-15T19:42:24.979808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.979903+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.979943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.980219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.980264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.981666+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:42:24.981669+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:42:24.981675+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:42:24.982048+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:42:24.982139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.982665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:24.983290+00:00", "trade", 9.6048, 42.0]
["2026-09-15T19:42:24.987594+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:42:24.995815+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:42:25.026951+00:00", "trade", 9.6001, 21.0]
["2026-09-15T19:42:25.032719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:25.086077+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:25.256985+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:25.442137+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:25.799840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:26.055015+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:42:26.061535+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:26.063917+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:42:26.064455+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:42:27.756897+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:28.385265+00:00", "trade", 9.6117, 100.0]
["2026-09-15T19:42:28.724737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:28.776981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:28.777037+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:28.779989+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:29.065450+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:42:29.432541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:29.702230+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:29.796986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:30.012390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:34.089983+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:34.988518+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:35.244301+00:00", "trade", 9.6078, 6.0]
["2026-09-15T19:42:35.244443+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:35.467413+00:00", "trade", 9.6112, 35.0]
["2026-09-15T19:42:35.521370+00:00", "trade", 9.6024, 1.0]
["2026-09-15T19:42:36.075713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:36.145128+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:36.145254+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:36.253246+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:36.260008+00:00", "trade", 9.605, 217.0]
["2026-09-15T19:42:36.594626+00:00", "trade", 9.6076, 1.0]
["2026-09-15T19:42:37.021916+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.030017+00:00", "trade", 9.605, 321.0]
["2026-09-15T19:42:37.030080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.247369+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.252988+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.290156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.290229+00:00", "trade", 9.6076, 60.0]
["2026-09-15T19:42:37.303107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.609689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.623768+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.625772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:37.664646+00:00", "trade", 9.6077, 100.0]
["2026-09-15T19:42:38.516714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:38.520664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:39.602736+00:00", "trade", 9.6093, 28.0]
["2026-09-15T19:42:40.860298+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:40.860664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:40.861020+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:40.861456+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:42.190413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:42.201955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:43.068303+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:43.964823+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:43.964878+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:43.964954+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:42:43.965555+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:43.965555+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:43.965790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:44.017569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:44.057304+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:46.304406+00:00", "trade", 9.605, 285.0]
["2026-09-15T19:42:46.304487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:46.304713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:46.319067+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:46.324129+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:46.362962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:47.253022+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:48.549205+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:52.225585+00:00", "trade", 9.6076, 3.0]
["2026-09-15T19:42:52.225600+00:00", "trade", 9.6076, 1.0]
["2026-09-15T19:42:54.529264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:54.549392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:55.270990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:55.567026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:55.721227+00:00", "trade", 9.605, 13.0]
["2026-09-15T19:42:56.304505+00:00", "trade", 9.605, 260.0]
["2026-09-15T19:42:56.307004+00:00", "trade", 9.605, 49.0]
["2026-09-15T19:42:56.307644+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:56.307884+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:56.308962+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:42:56.357874+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:56.358821+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:56.417467+00:00", "trade", 9.6001, 29.0]
["2026-09-15T19:42:56.683767+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:57.093535+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:42:57.097718+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:42:59.802313+00:00", "trade", 9.6076, 1.0]
["2026-09-15T19:42:59.803939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.012417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.062406+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.062436+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.062441+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.065890+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.130148+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:00.130213+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:01.140790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:02.280942+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:02.280972+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:02.574763+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:03.012438+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:03.012493+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:03.013420+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:03.645005+00:00", "trade", 9.609, 9.0]
["2026-09-15T19:43:03.774672+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:03.774690+00:00", "trade", 9.605, 600.0]
["2026-09-15T19:43:04.928005+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:05.082233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:07.024724+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:07.024745+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:07.024800+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:07.025200+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:07.025777+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:08.014813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:08.121482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:09.266879+00:00", "trade", 9.605, 500.0]
["2026-09-15T19:43:09.286087+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:09.396576+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:09.549337+00:00", "trade", 9.6078, 6.0]
["2026-09-15T19:43:09.604781+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:43:09.861771+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:09.990453+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:10.450856+00:00", "trade", 9.6109, 100.0]
["2026-09-15T19:43:10.456329+00:00", "trade", 9.6109, 100.0]
["2026-09-15T19:43:10.715679+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:10.718366+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:10.718396+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:11.081352+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:11.424562+00:00", "trade", 9.605, 1000.0]
["2026-09-15T19:43:11.424650+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:43:11.427839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:11.428280+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:11.444807+00:00", "trade", 9.6001, 13.0]
["2026-09-15T19:43:11.507800+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:11.850408+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.063366+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.065581+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.147803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.165580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.166197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.425595+00:00", "trade", 9.605, 234.0]
["2026-09-15T19:43:12.643175+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:12.646794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:13.024721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:13.405755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:14.053050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:14.822863+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:14.827098+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:15.776195+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:43:15.776195+00:00", "trade", 9.605, 1000.0]
["2026-09-15T19:43:15.776253+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:15.777531+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:15.777972+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:15.833425+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:15.833520+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:15.898565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:16.144151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:16.150201+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:16.177170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:16.292302+00:00", "trade", 9.605, 27.0]
["2026-09-15T19:43:16.409324+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:16.417551+00:00", "trade", 9.605, 242.0]
["2026-09-15T19:43:16.418987+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:16.419061+00:00", "trade", 9.605, 90.0]
["2026-09-15T19:43:19.954291+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:19.954732+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:20.196404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:20.197206+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:20.197687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:20.743244+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:43:22.070978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:22.717922+00:00", "trade", 9.6073, 1.0]
["2026-09-15T19:43:22.736838+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:43:22.745772+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:43:22.746906+00:00", "trade", 9.605, 312.0]
["2026-09-15T19:43:22.747999+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:22.831179+00:00", "trade", 9.61, 288.0]
["2026-09-15T19:43:22.851872+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:22.951779+00:00", "trade", 9.6028, 16.0]
["2026-09-15T19:43:23.759408+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:23.759844+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:24.061224+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:24.128755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:24.130629+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:24.729368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:25.804018+00:00", "trade", 9.6104, 100.0]
["2026-09-15T19:43:25.806234+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:25.806469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:25.985847+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:43:25.985847+00:00", "trade", 9.605, 55.0]
["2026-09-15T19:43:26.171506+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:26.496496+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:26.496973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:26.620833+00:00", "trade", 9.605, 61.0]
["2026-09-15T19:43:26.620903+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:26.625338+00:00", "trade", 9.605, 134.0]
["2026-09-15T19:43:26.626463+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:43:26.758597+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:27.015450+00:00", "trade", 9.6039, 1.0]
["2026-09-15T19:43:27.631176+00:00", "trade", 9.61, 95.0]
["2026-09-15T19:43:27.631639+00:00", "trade", 9.61, 505.0]
["2026-09-15T19:43:27.631716+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:27.715486+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.115259+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:43:28.375474+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:43:28.375477+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:43:28.375481+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:43:28.375481+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:43:28.375485+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:43:28.375485+00:00", "trade", 9.61, 682.0]
["2026-09-15T19:43:28.375485+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:43:28.375488+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:43:28.375541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.375577+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.375607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.375607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.375672+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.375712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.375862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.376429+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.376459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.376469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.376469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.376504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.379907+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.379927+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.380533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.381165+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.382272+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.382684+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.383065+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.385525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.385711+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.390347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.390833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.390833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.395173+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.395193+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.395208+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.395213+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.396687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.396697+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.396722+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.396737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.396737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.400441+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.405217+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.484617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.503662+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:28.711569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:29.375543+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:29.382229+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:29.383152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:30.012439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:30.336337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:30.997164+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:37.252446+00:00", "trade", 9.6069, 75.0]
["2026-09-15T19:43:37.252530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:37.292285+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:38.186156+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:43:39.491509+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:39.491560+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:43:39.508394+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:39.606738+00:00", "trade", 9.6073, 17.0]
["2026-09-15T19:43:41.021135+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:41.524905+00:00", "trade", 9.6102, 14.0]
["2026-09-15T19:43:41.709398+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:41.709486+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:43:41.721386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:42.854445+00:00", "trade", 9.6075, 1.0]
["2026-09-15T19:43:45.171605+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:43:45.172624+00:00", "trade", 9.6, 12.0]
["2026-09-15T19:43:45.313661+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:45.555348+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:43:45.711444+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:43:45.760181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.736196+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.744902+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.747969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.748210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.748215+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.753016+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.968827+00:00", "trade", 9.605, 292.0]
["2026-09-15T19:43:46.968907+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:46.969572+00:00", "trade", 9.605, 120.0]
["2026-09-15T19:43:46.969924+00:00", "trade", 9.605, 32.0]
["2026-09-15T19:43:46.980479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.093193+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.100380+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.100431+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.104200+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.104210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.239148+00:00", "trade", 9.6, 13.0]
["2026-09-15T19:43:47.447218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.447259+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.447263+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.447329+00:00", "trade", 9.605, 300.0]
["2026-09-15T19:43:47.453293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.481736+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.481806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.482142+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.487264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.596497+00:00", "trade", 9.6037, 27.0]
["2026-09-15T19:43:47.656368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.753033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:47.831626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:48.094263+00:00", "trade", 9.6037, 1.0]
["2026-09-15T19:43:48.143701+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:48.340225+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:48.344800+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:43:48.374873+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:48.375539+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:48.382175+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:48.752158+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.075801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.075806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.547632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.548589+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.549070+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.550293+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.551296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:49.551742+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:50.387983+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:50.589489+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:51.626544+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:51.945089+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:53.196286+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:53.211778+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:53.212219+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:53.220827+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:43:53.221626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:53.624152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:53.916169+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:54.220924+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:43:54.222175+00:00", "trade", 9.6048, 44.0]
["2026-09-15T19:43:56.220090+00:00", "trade", 9.6075, 20.0]
["2026-09-15T19:43:56.304243+00:00", "trade", 9.605, 378.0]
["2026-09-15T19:43:56.304825+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:56.363791+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:56.364723+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:56.806535+00:00", "trade", 9.6067, 31.0]
["2026-09-15T19:43:56.809653+00:00", "trade", 9.6067, 10.0]
["2026-09-15T19:43:56.812507+00:00", "trade", 9.6067, 5.0]
["2026-09-15T19:43:56.813948+00:00", "trade", 9.6067, 3.0]
["2026-09-15T19:43:56.816444+00:00", "trade", 9.6067, 3.0]
["2026-09-15T19:43:56.818263+00:00", "trade", 9.6067, 3.0]
["2026-09-15T19:43:56.819833+00:00", "trade", 9.6067, 2.0]
["2026-09-15T19:43:56.822130+00:00", "trade", 9.6067, 2.0]
["2026-09-15T19:43:56.823962+00:00", "trade", 9.6067, 1.0]
["2026-09-15T19:43:56.825880+00:00", "trade", 9.6067, 1.0]
["2026-09-15T19:43:56.828051+00:00", "trade", 9.6067, 1.0]
["2026-09-15T19:43:56.829807+00:00", "trade", 9.6067, 27.0]
["2026-09-15T19:43:57.505366+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:57.506408+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:58.824605+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:43:58.927075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.012460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.585764+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.586235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.586776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.591021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.592044+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:00.596269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:01.597313+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:01.600741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:02.618315+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:02.619277+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:02.621628+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.174092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.225905+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.334780+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.451168+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.708427+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.709389+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.794568+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:03.795500+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:04.808984+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:04.809946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:04.815419+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:04.816311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:05.153085+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:05.562793+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:05.563234+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.104772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.104782+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.104832+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.165948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.166464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.171255+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.176383+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.177310+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.304423+00:00", "trade", 9.605, 355.0]
["2026-09-15T19:44:06.304995+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.305210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.305668+00:00", "trade", 9.6052, 40.0]
["2026-09-15T19:44:06.306153+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.308899+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.380821+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.432609+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.432679+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:06.626151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:07.163474+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.189671+00:00", "trade", 9.6075, 1.0]
["2026-09-15T19:44:08.518273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.519115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.519195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.519636+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.522753+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.536200+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.536210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:08.536255+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:09.560059+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:09.560069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:09.608731+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:44:10.013567+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:10.014469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:10.014960+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:10.691715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.008311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.009243+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.279519+00:00", "trade", 9.605, 28.0]
["2026-09-15T19:44:11.363639+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.381677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.453714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.458952+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.459859+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.773477+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:11.780569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:12.961929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:12.961994+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:12.962776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:13.352847+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:13.982871+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:13.983728+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:13.983808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:14.763935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:15.964812+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:15.965654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:15.965694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.304414+00:00", "trade", 9.605, 339.0]
["2026-09-15T19:44:16.366881+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.367342+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.446080+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.755018+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.969961+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.973580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.973590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.973590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.977193+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:16.978105+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:18.058269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:18.395609+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:18.396566+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:18.951942+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:19.154951+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:19.573315+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:19.574227+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:20.171287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:20.249393+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:20.250326+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:20.657092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:20.657152+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:21.091063+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:44:21.091870+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:21.173680+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:21.173880+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:21.174787+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:22.191810+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:22.419754+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:23.234018+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:23.786341+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:23.925593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:23.931452+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:23.936459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:23.937406+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:24.684890+00:00", "trade", 9.608, 400.0]
["2026-09-15T19:44:25.963382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:25.966294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:25.966299+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:25.966349+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.665808+00:00", "trade", 9.6078, 1.0]
["2026-09-15T19:44:26.665949+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.666836+00:00", "trade", 9.605, 136.0]
["2026-09-15T19:44:26.666911+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.667087+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.667934+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.667969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.714024+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:26.745885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:27.131631+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:27.149649+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:27.149717+00:00", "trade", 9.605, 357.0]
["2026-09-15T19:44:27.150962+00:00", "trade", 9.605, 40.0]
["2026-09-15T19:44:27.705495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:27.903964+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:27.904025+00:00", "trade", 9.6074, 1.0]
["2026-09-15T19:44:28.637076+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:44:28.712745+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:28.712755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:28.949099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:28.950031+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:29.057633+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:29.828954+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:29.834151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:30.012482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:30.805330+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:30.805410+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:32.566258+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:32.566321+00:00", "trade", 9.608, 10.0]
["2026-09-15T19:44:32.566343+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:32.681467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:32.681533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:32.682390+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:33.129580+00:00", "trade", 9.603, 1.0]
["2026-09-15T19:44:33.809512+00:00", "trade", 9.6074, 100.0]
["2026-09-15T19:44:37.467049+00:00", "trade", 9.6079, 49.0]
["2026-09-15T19:44:38.004140+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:44:38.004140+00:00", "trade", 9.605, 67.0]
["2026-09-15T19:44:38.004143+00:00", "trade", 9.605, 65.0]
["2026-09-15T19:44:38.009670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.011439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.011463+00:00", "trade", 9.61, 114.0]
["2026-09-15T19:44:38.011463+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:44:38.011466+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:44:38.011468+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:44:38.011468+00:00", "trade", 9.61, 91.0]
["2026-09-15T19:44:38.012302+00:00", "trade", 9.61, 9.0]
["2026-09-15T19:44:38.012502+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.012537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.012743+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.012978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.013124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.013174+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.013552+00:00", "trade", 9.6083, 40.0]
["2026-09-15T19:44:38.014858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.015620+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.019985+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.024636+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.025207+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.025423+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.027774+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.030289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.035316+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.037627+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.044599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.049255+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.060121+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.210309+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.357014+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.531927+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:38.625943+00:00", "trade", 9.6066, 9.0]
["2026-09-15T19:44:39.049713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.049718+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.156192+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.156197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.159159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.290232+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.321201+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.603876+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:39.610731+00:00", "trade", 9.6067, 3.0]
["2026-09-15T19:44:39.680503+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:44:39.687039+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:40.088683+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:40.825737+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:40.828689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:40.830809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:41.280737+00:00", "trade", 9.6066, 27.0]
["2026-09-15T19:44:41.410182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:41.410187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:41.413134+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:41.415289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:41.427017+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.038707+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.348010+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.393935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.393935+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.393990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.393996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.393996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.395569+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.396481+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.396882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.398325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:42.447781+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:44:42.448436+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:44:42.448586+00:00", "trade", 9.605, 14.0]
["2026-09-15T19:44:42.521240+00:00", "trade", 9.604, 61.0]
["2026-09-15T19:44:44.087151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:44.542205+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:44:45.055889+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:45.062033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:45.435276+00:00", "trade", 9.6074, 1.0]
["2026-09-15T19:44:46.087857+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:48.386142+00:00", "trade", 9.608, 47.0]
["2026-09-15T19:44:48.387149+00:00", "trade", 9.605, 14.0]
["2026-09-15T19:44:48.389359+00:00", "trade", 9.608, 3.0]
["2026-09-15T19:44:48.504510+00:00", "trade", 9.6075, 100.0]
["2026-09-15T19:44:51.756568+00:00", "trade", 9.605, 28.0]
["2026-09-15T19:44:52.283456+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:44:52.283456+00:00", "trade", 9.605, 97.0]
["2026-09-15T19:44:52.440614+00:00", "trade", 9.6029, 17.0]
["2026-09-15T19:44:52.888982+00:00", "trade", 9.605, 3.0]
["2026-09-15T19:44:52.888982+00:00", "trade", 9.605, 39.0]
["2026-09-15T19:44:55.568606+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:55.767150+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:55.934244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:55.977217+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:59.028049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:59.369875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:59.742840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:44:59.854677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:00.012504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:00.138850+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:00.440986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:01.042963+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:01.212097+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:01.223757+00:00", "trade", 9.605, 340.0]
["2026-09-15T19:45:01.224298+00:00", "trade", 9.605, 180.0]
["2026-09-15T19:45:02.955754+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:02.959267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.273823+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.274901+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.316360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.596674+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.606697+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.630444+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.631361+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.631822+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:03.866021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:04.012125+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:04.114941+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:04.115402+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:05.825178+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:05.906041+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:06.033886+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:06.135012+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:06.304344+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:45:06.305595+00:00", "trade", 9.6051, 44.0]
["2026-09-15T19:45:06.305637+00:00", "trade", 9.605, 336.0]
["2026-09-15T19:45:06.306053+00:00", "trade", 9.6, 99.0]
["2026-09-15T19:45:06.407208+00:00", "trade", 9.605, 486.0]
["2026-09-15T19:45:06.408450+00:00", "trade", 9.6045, 41.0]
["2026-09-15T19:45:06.715663+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:06.817822+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:07.084900+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:07.519978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:07.536548+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:07.594060+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:08.208760+00:00", "trade", 9.6, 67.0]
["2026-09-15T19:45:08.209795+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:08.402606+00:00", "trade", 9.6073, 1.0]
["2026-09-15T19:45:08.460788+00:00", "trade", 9.6073, 26.0]
["2026-09-15T19:45:09.612739+00:00", "trade", 9.6046, 4.0]
["2026-09-15T19:45:11.282739+00:00", "trade", 9.6046, 32.0]
["2026-09-15T19:45:12.175721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.423377+00:00", "trade", 9.6, 7568.0]
["2026-09-15T19:45:12.423447+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.424314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.424631+00:00", "trade", 9.6, 345.0]
["2026-09-15T19:45:12.424751+00:00", "trade", 9.6, 121.0]
["2026-09-15T19:45:12.518004+00:00", "trade", 9.6, 26.0]
["2026-09-15T19:45:12.518055+00:00", "trade", 9.6, 158.0]
["2026-09-15T19:45:12.518058+00:00", "trade", 9.6, 238.0]
["2026-09-15T19:45:12.518061+00:00", "trade", 9.6, 445.0]
["2026-09-15T19:45:12.518064+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:12.518073+00:00", "trade", 9.6, 296.0]
["2026-09-15T19:45:12.518220+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:45:12.518220+00:00", "trade", 9.6, 6.0]
["2026-09-15T19:45:12.518223+00:00", "trade", 9.6, 36.0]
["2026-09-15T19:45:12.518238+00:00", "trade", 9.6, 800.0]
["2026-09-15T19:45:12.518242+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:45:12.518244+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:45:12.518248+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:45:12.518248+00:00", "trade", 9.6, 12.0]
["2026-09-15T19:45:12.518253+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:45:12.518253+00:00", "trade", 9.6, 50.0]
["2026-09-15T19:45:12.518253+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:12.518260+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:45:12.518260+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:45:12.518263+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:45:12.518263+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:12.518265+00:00", "trade", 9.6, 371.0]
["2026-09-15T19:45:12.518318+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.518464+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.518479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.518494+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.518634+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:12.518668+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:12.518669+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518671+00:00", "trade", 9.6, 576.0]
["2026-09-15T19:45:12.518671+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:45:12.518674+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:45:12.518674+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:45:12.518677+00:00", "trade", 9.6, 900.0]
["2026-09-15T19:45:12.518705+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518707+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:45:12.518707+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:12.518711+00:00", "trade", 9.6, 2300.0]
["2026-09-15T19:45:12.518711+00:00", "trade", 9.6, 339.0]
["2026-09-15T19:45:12.518719+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518779+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518820+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518820+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518870+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518935+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.518985+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.519113+00:00", "trade", 9.6, 64.0]
["2026-09-15T19:45:12.519190+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:12.519273+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:45:12.519311+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.519316+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.519324+00:00", "trade", 9.6, 44.0]
["2026-09-15T19:45:12.519486+00:00", "trade", 9.6, 60.0]
["2026-09-15T19:45:12.519511+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.519579+00:00", "trade", 9.6, 40.0]
["2026-09-15T19:45:12.519616+00:00", "trade", 9.6, 40.0]
["2026-09-15T19:45:12.519752+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.519797+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.519817+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.519931+00:00", "trade", 9.6, 47.0]
["2026-09-15T19:45:12.519992+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.520024+00:00", "trade", 9.6, 53.0]
["2026-09-15T19:45:12.520082+00:00", "trade", 9.6, 72.0]
["2026-09-15T19:45:12.520163+00:00", "trade", 9.6, 43.0]
["2026-09-15T19:45:12.520187+00:00", "trade", 9.6, 122.0]
["2026-09-15T19:45:12.520343+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.520634+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.520744+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.522097+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.522152+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.522157+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.522163+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.522233+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.522273+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.535367+00:00", "trade", 9.6, 21.0]
["2026-09-15T19:45:12.535379+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.535580+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.538472+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.542150+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.547097+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.561877+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.611795+00:00", "trade", 9.5901, 19.0]
["2026-09-15T19:45:12.613105+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.622497+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.624422+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.624509+00:00", "trade", 9.595, 64.0]
["2026-09-15T19:45:12.626461+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.626812+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.627303+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.714502+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:45:12.715499+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.817422+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.870153+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:12.936887+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.395622+00:00", "trade", 9.595, 64.0]
["2026-09-15T19:45:13.395688+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.519192+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.538468+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.538604+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.539386+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.539446+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.539486+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.541696+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:45:13.574750+00:00", "trade", 9.6, 32.0]
["2026-09-15T19:45:13.574789+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:13.574819+00:00", "trade", 9.6, 800.0]
["2026-09-15T19:45:13.574819+00:00", "trade", 9.6, 500.0]
["2026-09-15T19:45:13.574826+00:00", "trade", 9.6, 600.0]
["2026-09-15T19:45:13.574826+00:00", "trade", 9.6, 900.0]
["2026-09-15T19:45:13.574826+00:00", "trade", 9.6, 1000.0]
["2026-09-15T19:45:13.574832+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:45:13.574843+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:45:13.574847+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:45:13.574849+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:13.574852+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:45:13.574852+00:00", "trade", 9.6, 500.0]
["2026-09-15T19:45:13.574880+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.574941+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.574941+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.574941+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.574946+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.574946+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.574946+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575036+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575046+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575051+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575054+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:13.575054+00:00", "trade", 9.6, 78.0]
["2026-09-15T19:45:13.575058+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:45:13.575063+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:45:13.575091+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575131+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575146+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:45:13.575176+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575196+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575201+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575458+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575462+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575477+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575522+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575557+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575587+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575657+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575687+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575843+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.575908+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576083+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576178+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576499+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576499+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576660+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576936+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.576936+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.996323+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:45:13.998156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:13.998792+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:14.005480+00:00", "trade", 9.606, 100.0]
["2026-09-15T19:45:14.996980+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:45:14.999355+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:14.999801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:15.100625+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:15.104025+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.101917+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.104117+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.232118+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.245061+00:00", "trade", 9.6045, 600.0]
["2026-09-15T19:45:16.410739+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.411175+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.411616+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:16.421094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:18.725008+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:18.731719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.042160+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:19.044035+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.050756+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.179197+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.180240+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.183001+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.729937+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.730769+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.739997+00:00", "trade", 9.605, 170.0]
["2026-09-15T19:45:19.740724+00:00", "trade", 9.605, 72.0]
["2026-09-15T19:45:19.765146+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.765151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:19.883752+00:00", "trade", 9.6, 26.0]
["2026-09-15T19:45:19.884225+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:20.055123+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:20.205091+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:20.247292+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:20.248926+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:20.257346+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:20.888046+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.010112+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.030712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.054714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.054909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.054909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.055766+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.415590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.848383+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:21.856172+00:00", "trade", 9.6, 700.0]
["2026-09-15T19:45:22.283741+00:00", "trade", 9.6, 10.0]
["2026-09-15T19:45:22.283789+00:00", "trade", 9.6, 17.0]
["2026-09-15T19:45:22.284449+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:22.294368+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:22.294408+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:22.406285+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:22.520522+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:22.520883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:22.581028+00:00", "trade", 9.6022, 4.0]
["2026-09-15T19:45:23.539951+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:24.666094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:24.857165+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:26.304329+00:00", "trade", 9.605, 219.0]
["2026-09-15T19:45:27.268641+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:27.268826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:27.311222+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:27.311283+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:27.926386+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:28.785145+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:45:28.998210+00:00", "trade", 9.6044, 1.0]
["2026-09-15T19:45:29.579897+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:29.855270+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:29.909384+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:30.000081+00:00", "trade", 9.605, 196.0]
["2026-09-15T19:45:30.000129+00:00", "trade", 9.605, 349.0]
["2026-09-15T19:45:30.012525+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:30.825501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:30.890726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:30.931724+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:31.839391+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:32.138500+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:32.139001+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:33.742929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:34.213883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:34.585044+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:34.587751+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:34.605212+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:34.606915+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:45:34.606955+00:00", "trade", 9.61, 999.0]
["2026-09-15T19:45:34.797476+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:34.798273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:34.895986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:36.318141+00:00", "trade", 9.605, 225.0]
["2026-09-15T19:45:36.321647+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:36.608021+00:00", "trade", 9.605, 202.0]
["2026-09-15T19:45:36.608624+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:36.609272+00:00", "trade", 9.6011, 40.0]
["2026-09-15T19:45:36.763795+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:37.347357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:37.381459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:37.384276+00:00", "trade", 9.606, 12.0]
["2026-09-15T19:45:37.928580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:37.929377+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:39.181300+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:39.385327+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:45:39.680421+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:39.680862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:39.937946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:39.938382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:39.949191+00:00", "trade", 9.605, 500.0]
["2026-09-15T19:45:40.950202+00:00", "trade", 9.605, 11.0]
["2026-09-15T19:45:43.097412+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:43.785703+00:00", "trade", 9.6046, 1.0]
["2026-09-15T19:45:44.511164+00:00", "trade", 9.6016, 2.0]
["2026-09-15T19:45:45.946453+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:45.946994+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:45.966019+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:45.966505+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:45.966962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:46.216865+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:45:46.229330+00:00", "trade", 9.6001, 44.0]
["2026-09-15T19:45:47.184267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:47.234993+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:47.353752+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:47.370487+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:48.446309+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:48.446355+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:48.512838+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:48.516557+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:48.516597+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:48.521334+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:49.759419+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:49.759860+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:49.857478+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:49.858966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:49.962163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:50.054683+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:50.055155+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:50.065614+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:45:50.466902+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:50.611573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:51.091699+00:00", "trade", 9.605, 18.0]
["2026-09-15T19:45:51.092276+00:00", "trade", 9.605, 70.0]
["2026-09-15T19:45:51.103692+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:51.117648+00:00", "trade", 9.605, 12.0]
["2026-09-15T19:45:51.364017+00:00", "trade", 9.606, 100.0]
["2026-09-15T19:45:51.658301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:51.658331+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:51.668656+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:51.685219+00:00", "trade", 9.6011, 5.0]
["2026-09-15T19:45:51.770639+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:52.550065+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:52.559803+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:52.560765+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:52.561191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:53.346033+00:00", "trade", 9.606, 21.0]
["2026-09-15T19:45:54.036956+00:00", "trade", 9.6011, 1.0]
["2026-09-15T19:45:54.144079+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:55.211663+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:55.212149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:45:56.887300+00:00", "trade", 9.605, 209.0]
["2026-09-15T19:45:57.027687+00:00", "trade", 9.605, 62.0]
["2026-09-15T19:45:57.708206+00:00", "trade", 9.605, 29.0]
["2026-09-15T19:45:58.087940+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:45:58.432803+00:00", "trade", 9.6045, 1.0]
["2026-09-15T19:46:00.012552+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:00.222638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:00.783883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:00.815417+00:00", "trade", 9.605, 41.0]
["2026-09-15T19:46:00.816485+00:00", "trade", 9.605, 31.0]
["2026-09-15T19:46:00.823588+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:46:01.979537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.237773+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.238270+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.240410+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.348929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.460094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.643021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:02.999954+00:00", "trade", 9.6046, 100.0]
["2026-09-15T19:46:04.934470+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:04.934746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:05.519621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:05.522694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:05.525616+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:05.527545+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:05.556685+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:06.235582+00:00", "trade", 9.6046, 33.0]
["2026-09-15T19:46:06.610703+00:00", "trade", 9.6048, 2.0]
["2026-09-15T19:46:06.890103+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:06.890905+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.779681+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.782252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.812690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.816043+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.816133+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.816143+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.818875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.819115+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.819120+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:07.819501+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:08.916946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:08.917377+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:09.009742+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:09.012814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:09.014528+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:09.621653+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:10.711203+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:10.711208+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:10.711208+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:10.802536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:10.821131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:11.116511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:11.127973+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:14.069013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:14.155990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:14.263783+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:14.787307+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:14.790721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:15.147482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:15.150976+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:15.230297+00:00", "trade", 9.6, 5610.0]
["2026-09-15T19:46:15.231539+00:00", "trade", 9.605, 304.0]
["2026-09-15T19:46:15.231569+00:00", "trade", 9.605, 304.0]
["2026-09-15T19:46:15.232736+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:46:16.198340+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:16.671054+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:17.106177+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:17.107871+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:17.194261+00:00", "trade", 9.6056, 21.0]
["2026-09-15T19:46:17.371927+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:17.630572+00:00", "trade", 9.6042, 1.0]
["2026-09-15T19:46:18.104221+00:00", "trade", 9.6056, 100.0]
["2026-09-15T19:46:18.453804+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:18.806270+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:18.807413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:18.807488+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:18.807894+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:18.811337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:19.430741+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:46:19.844330+00:00", "trade", 9.604, 4.0]
["2026-09-15T19:46:22.857919+00:00", "trade", 9.605, 65.0]
["2026-09-15T19:46:23.049176+00:00", "trade", 9.6039, 48.0]
["2026-09-15T19:46:25.900839+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:28.078148+00:00", "trade", 9.605, 88.0]
["2026-09-15T19:46:28.078563+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:46:29.775904+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:29.776380+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:29.778379+00:00", "trade", 9.605, 26.0]
["2026-09-15T19:46:30.012573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:32.936929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:33.220064+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:36.002526+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:36.002842+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:36.002882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:36.003007+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:36.003018+00:00", "trade", 9.605, 262.0]
["2026-09-15T19:46:36.004056+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:46:36.004233+00:00", "trade", 9.61, 106.0]
["2026-09-15T19:46:36.368652+00:00", "trade", 9.604, 1.0]
["2026-09-15T19:46:36.520171+00:00", "trade", 9.605, 120.0]
["2026-09-15T19:46:36.520875+00:00", "trade", 9.605, 231.0]
["2026-09-15T19:46:36.522126+00:00", "trade", 9.6055, 46.0]
["2026-09-15T19:46:36.612699+00:00", "trade", 9.6013, 15.0]
["2026-09-15T19:46:37.083593+00:00", "trade", 9.605, 107.0]
["2026-09-15T19:46:37.981169+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:37.981194+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:37.981194+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:37.981249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:38.085202+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:38.085322+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:38.240332+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:38.671817+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.088041+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.092802+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.200384+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.386423+00:00", "trade", 9.602, 61.0]
["2026-09-15T19:46:42.409140+00:00", "trade", 9.6023, 32.0]
["2026-09-15T19:46:42.594463+00:00", "trade", 9.602, 15.0]
["2026-09-15T19:46:42.612067+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.612723+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.618838+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.619409+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:42.619460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:45.395220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:45.395676+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:45.524022+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:46.304217+00:00", "trade", 9.605, 280.0]
["2026-09-15T19:46:46.305593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:46.325953+00:00", "trade", 9.605, 38.0]
["2026-09-15T19:46:46.385253+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:46.391107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:46.929076+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:46.929637+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.050195+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.123380+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.123495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.461928+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.462008+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.462184+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.717297+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.727036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.734273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.930002+00:00", "trade", 9.6, 6.0]
["2026-09-15T19:46:47.930075+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.935939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.939603+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.939638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:47.941147+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:48.063790+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:48.210991+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:48.315841+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:48.639459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:48.639900+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:49.548689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:49.549120+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:50.774579+00:00", "trade", 9.6053, 100.0]
["2026-09-15T19:46:54.948738+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:54.953991+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:55.146560+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:55.147026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:55.444497+00:00", "trade", 9.6017, 5.0]
["2026-09-15T19:46:55.548545+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:55.649907+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:56.304490+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:46:56.306740+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:46:56.416887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:56.514946+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:57.574761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:57.601801+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:57.615614+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:57.645515+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:57.724599+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:57.931803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:58.231763+00:00", "trade", 9.6041, 1.0]
["2026-09-15T19:46:58.247672+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:58.247953+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:58.414864+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:46:59.936945+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:59.937426+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:46:59.938062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:00.012665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:00.163415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:01.404195+00:00", "trade", 9.6016, 3.0]
["2026-09-15T19:47:01.405193+00:00", "trade", 9.605, 12.0]
["2026-09-15T19:47:01.405355+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:47:04.277048+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:47:04.277051+00:00", "trade", 9.605, 61.0]
["2026-09-15T19:47:04.277051+00:00", "trade", 9.605, 56.0]
["2026-09-15T19:47:04.282205+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:47:04.282208+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:47:04.282883+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.283043+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.283047+00:00", "trade", 9.61, 14.0]
["2026-09-15T19:47:04.283050+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:47:04.283665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.283665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.283910+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:47:04.283960+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.284116+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.284116+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.284717+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.286146+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.287078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.289078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.289183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.290802+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.291218+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.296200+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.298009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.301061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.390209+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.390269+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:04.800844+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:05.069170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:05.217762+00:00", "trade", 9.605, 27.0]
["2026-09-15T19:47:05.235910+00:00", "trade", 9.6001, 56.0]
["2026-09-15T19:47:06.542055+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:06.570934+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:06.614705+00:00", "trade", 9.6057, 3.0]
["2026-09-15T19:47:06.624452+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:06.624507+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:08.306059+00:00", "trade", 9.6044, 100.0]
["2026-09-15T19:47:08.386367+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:08.386427+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:08.432703+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:08.432858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:08.438572+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:09.418716+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:09.419654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:10.876721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:12.789131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:12.789136+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:12.789141+00:00", "trade", 9.61, 137.0]
["2026-09-15T19:47:12.789141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:12.789763+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:12.789803+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:12.790199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:13.133409+00:00", "trade", 9.6041, 1.0]
["2026-09-15T19:47:13.863992+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:14.275430+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:47:15.054497+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:47:17.659471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:17.660413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:17.660664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:17.661165+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:17.669495+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:17.669981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.007417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.007457+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.007858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.010379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.244417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.245174+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.245254+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.536550+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.536555+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.536630+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.922666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.923393+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.923874+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.923874+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:18.934505+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:20.014387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:20.022787+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:20.640447+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:20.642456+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:21.001082+00:00", "trade", 9.6099, 99.0]
["2026-09-15T19:47:21.001091+00:00", "trade", 9.6098, 106.0]
["2026-09-15T19:47:21.002120+00:00", "trade", 9.605, 155.0]
["2026-09-15T19:47:21.002306+00:00", "trade", 9.605, 22.0]
["2026-09-15T19:47:21.774655+00:00", "trade", 9.61, 49.0]
["2026-09-15T19:47:21.918447+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:21.972061+00:00", "trade", 9.605, 48.0]
["2026-09-15T19:47:22.993037+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:22.993157+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:22.993638+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.019089+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.019124+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.020688+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.112036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.112101+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.112567+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.117734+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.118261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.125919+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.128480+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.129964+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.134645+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.134780+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:23.348681+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:47:23.474233+00:00", "trade", 9.6041, 23.0]
["2026-09-15T19:47:25.350845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:27.224569+00:00", "trade", 9.6062, 92.0]
["2026-09-15T19:47:30.012692+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:32.387665+00:00", "trade", 9.605, 22.0]
["2026-09-15T19:47:36.009458+00:00", "trade", 9.6028, 1.0]
["2026-09-15T19:47:36.616713+00:00", "trade", 9.6075, 2.0]
["2026-09-15T19:47:36.906749+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:47:37.263316+00:00", "trade", 9.6, 1610.0]
["2026-09-15T19:47:39.168607+00:00", "trade", 9.605, 270.0]
["2026-09-15T19:47:41.437047+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:47:41.551651+00:00", "trade", 9.6039, 23.0]
["2026-09-15T19:47:43.984632+00:00", "trade", 9.6018, 8.0]
["2026-09-15T19:47:45.435665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:45.436732+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:45.437214+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:45.504474+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:45.504955+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:45.507431+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:47.604176+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:47.605273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:47.605634+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:48.058149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:48.335877+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:48.630049+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:48.630530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:49.800909+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:50.515468+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:47:50.516496+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:47:51.763137+00:00", "trade", 9.605, 80.0]
["2026-09-15T19:47:52.618580+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:47:55.166672+00:00", "trade", 9.6027, 1.0]
["2026-09-15T19:47:59.252777+00:00", "trade", 9.6016, 39.0]
["2026-09-15T19:47:59.586478+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:47:59.735508+00:00", "trade", 9.605, 23.0]
["2026-09-15T19:48:00.012713+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:00.432382+00:00", "trade", 9.605, 15.0]
["2026-09-15T19:48:00.767129+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:48:01.122893+00:00", "trade", 9.605, 280.0]
["2026-09-15T19:48:01.123447+00:00", "trade", 9.605, 543.0]
["2026-09-15T19:48:01.126797+00:00", "trade", 9.605, 90.0]
["2026-09-15T19:48:02.380724+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:48:03.532204+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.532365+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.532445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.532460+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.532467+00:00", "trade", 9.6, 15.0]
["2026-09-15T19:48:03.533006+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533006+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533081+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533081+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533131+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533136+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533397+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533397+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.533557+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.534244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.534695+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.538048+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.637585+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.649945+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.830556+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.830631+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.865835+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.968651+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.969593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:03.989465+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:04.256899+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:04.257470+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:04.257971+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:04.535619+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.220325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.226535+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.264821+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.273372+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.278148+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.278720+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.283722+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.288774+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.295013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.295034+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.298266+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.298712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:06.618703+00:00", "trade", 9.6024, 6.0]
["2026-09-15T19:48:06.804886+00:00", "trade", 9.607, 100.0]
["2026-09-15T19:48:08.884864+00:00", "trade", 9.6043, 100.0]
["2026-09-15T19:48:09.016527+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:48:09.030122+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:09.329325+00:00", "trade", 9.6027, 1.0]
["2026-09-15T19:48:09.589918+00:00", "trade", 9.6038, 19.0]
["2026-09-15T19:48:14.908843+00:00", "trade", 9.605, 89.0]
["2026-09-15T19:48:14.928726+00:00", "trade", 9.605, 16.0]
["2026-09-15T19:48:15.624638+00:00", "trade", 9.605, 6.0]
["2026-09-15T19:48:15.624987+00:00", "trade", 9.6017, 3100.0]
["2026-09-15T19:48:15.626241+00:00", "trade", 9.6021, 166.0]
["2026-09-15T19:48:16.204455+00:00", "trade", 9.6043, 100.0]
["2026-09-15T19:48:18.751156+00:00", "trade", 9.6099, 1100.0]
["2026-09-15T19:48:18.752407+00:00", "trade", 9.6099, 53.0]
["2026-09-15T19:48:19.545884+00:00", "trade", 9.605, 9.0]
["2026-09-15T19:48:20.364010+00:00", "trade", 9.6043, 100.0]
["2026-09-15T19:48:20.546621+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:48:21.387167+00:00", "trade", 9.61, 27.0]
["2026-09-15T19:48:21.395902+00:00", "trade", 9.61, 73.0]
["2026-09-15T19:48:21.395903+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.395912+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:48:21.395921+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:48:21.395933+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.395933+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.395938+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.396499+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.396960+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.400032+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.400930+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.669090+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.732893+00:00", "trade", 9.605, 33.0]
["2026-09-15T19:48:21.733912+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:48:21.734027+00:00", "trade", 9.605, 155.0]
["2026-09-15T19:48:21.915633+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:21.915698+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:22.243285+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:22.273815+00:00", "trade", 9.605, 52.0]
["2026-09-15T19:48:22.290884+00:00", "trade", 9.605, 18.0]
["2026-09-15T19:48:22.688959+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:22.728010+00:00", "trade", 9.6028, 1.0]
["2026-09-15T19:48:22.993957+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:23.899478+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:24.438826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:24.443111+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.030710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.130022+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.210149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.210314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.210454+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.213025+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.213467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.215146+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.215281+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.215346+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:26.216183+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:28.790856+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:48:28.934789+00:00", "trade", 9.6039, 19.0]
["2026-09-15T19:48:29.398298+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:30.012740+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:31.548727+00:00", "trade", 9.6045, 37.0]
["2026-09-15T19:48:32.300100+00:00", "trade", 9.605, 30.0]
["2026-09-15T19:48:32.810327+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:32.810849+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:32.961819+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:34.130188+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:34.130188+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:35.818504+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:48:36.620705+00:00", "trade", 9.6045, 10.0]
["2026-09-15T19:48:38.122992+00:00", "trade", 9.6073, 105.0]
["2026-09-15T19:48:38.124240+00:00", "trade", 9.6075, 43.0]
["2026-09-15T19:48:38.222791+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.222796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.222806+00:00", "trade", 9.61, 15.0]
["2026-09-15T19:48:38.226139+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.226149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.226154+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.226159+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.231171+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.591140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.591286+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:38.596964+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:39.552917+00:00", "trade", 9.6022, 1.0]
["2026-09-15T19:48:39.751901+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:40.719962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:40.720939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:40.725789+00:00", "trade", 9.6088, 3000.0]
["2026-09-15T19:48:40.727034+00:00", "trade", 9.6088, 145.0]
["2026-09-15T19:48:40.766397+00:00", "trade", 9.605, 8.0]
["2026-09-15T19:48:40.767435+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:42.859520+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:48:42.859574+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:42.953057+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:43.069294+00:00", "trade", 9.6001, 19.0]
["2026-09-15T19:48:45.298049+00:00", "trade", 9.605, 34.0]
["2026-09-15T19:48:46.533822+00:00", "trade", 9.6059, 3.0]
["2026-09-15T19:48:46.741670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:47.642415+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:48.889772+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:48.892078+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:49.925792+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:48:50.069578+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:50.099565+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:50.304614+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:50.520194+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:50.715204+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:53.378675+00:00", "trade", 9.6, 27.0]
["2026-09-15T19:48:55.590112+00:00", "trade", 9.6024, 86.0]
["2026-09-15T19:48:55.590584+00:00", "trade", 9.6059, 9.0]
["2026-09-15T19:48:55.590812+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:55.594094+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:56.785255+00:00", "trade", 9.6045, 100.0]
["2026-09-15T19:48:56.961241+00:00", "trade", 9.605, 21.0]
["2026-09-15T19:48:56.977862+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:56.984122+00:00", "trade", 9.6001, 10.0]
["2026-09-15T19:48:57.140556+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:57.168886+00:00", "trade", 9.6022, 27.0]
["2026-09-15T19:48:57.968336+00:00", "trade", 9.605, 104.0]
["2026-09-15T19:48:58.374541+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:58.376315+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:48:58.667408+00:00", "trade", 9.605, 25.0]
["2026-09-15T19:48:58.675419+00:00", "trade", 9.6, 12.0]
["2026-09-15T19:48:58.753774+00:00", "trade", 9.6025, 1.0]
["2026-09-15T19:48:59.014007+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:00.012761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:01.493010+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:01.680001+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:01.680191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:02.402445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:02.404345+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:02.764784+00:00", "trade", 9.6045, 1.0]
["2026-09-15T19:49:02.818167+00:00", "trade", 9.605, 4.0]
["2026-09-15T19:49:03.045665+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:03.616209+00:00", "trade", 9.605, 58.0]
["2026-09-15T19:49:03.816328+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:49:03.852588+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:49:04.128016+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:49:05.010280+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:05.011898+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:06.622704+00:00", "trade", 9.6081, 7.0]
["2026-09-15T19:49:06.628753+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.016390+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:49:07.016390+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:49:07.016392+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:49:07.016395+00:00", "trade", 9.61, 47.0]
["2026-09-15T19:49:07.016615+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:49:07.016618+00:00", "trade", 9.61, 71.0]
["2026-09-15T19:49:07.016664+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.016669+00:00", "trade", 9.61, 55.0]
["2026-09-15T19:49:07.016924+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.016964+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017005+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017009+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017045+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017045+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.017506+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.018002+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.019726+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.019826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.019957+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.019962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.023966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.024129+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:49:07.024623+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.024728+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.025374+00:00", "trade", 9.6096, 41.0]
["2026-09-15T19:49:07.027409+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.045833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.089427+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.198074+00:00", "trade", 9.605, 23.0]
["2026-09-15T19:49:07.281741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.282378+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.282398+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.282413+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.282438+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.282654+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:07.345794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:08.016661+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:08.491894+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:49:09.434936+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:12.017229+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:12.605845+00:00", "trade", 9.605, 42.0]
["2026-09-15T19:49:12.606991+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:49:14.464962+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465303+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465322+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:49:14.465511+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:49:14.465553+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465613+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465671+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:49:14.465944+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465989+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.465989+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466110+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466185+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466185+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466320+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466385+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466519+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:49:14.466765+00:00", "trade", 9.6095, 43.0]
["2026-09-15T19:49:14.466826+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466947+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.466947+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.467102+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.467147+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.467565+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:49:14.467623+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.467778+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.469087+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.470284+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:14.473287+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:15.567378+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:15.567533+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.018520+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.018690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.018710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.018710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.018931+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.018996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.022670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.022710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.026815+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.027837+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.969806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.969871+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.970322+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:16.973344+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:19.521873+00:00", "trade", 9.6027, 1.0]
["2026-09-15T19:49:19.577620+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:49:19.980387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:20.028261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:21.331672+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:21.332519+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:25.887747+00:00", "trade", 9.605, 141.0]
["2026-09-15T19:49:26.491705+00:00", "trade", 9.6085, 3.0]
["2026-09-15T19:49:26.593883+00:00", "trade", 9.61, 159.0]
["2026-09-15T19:49:26.793353+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:26.852294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:28.710825+00:00", "trade", 9.6011, 7802.0]
["2026-09-15T19:49:28.712079+00:00", "trade", 9.6018, 409.0]
["2026-09-15T19:49:28.782733+00:00", "trade", 9.6031, 31.0]
["2026-09-15T19:49:29.135911+00:00", "trade", 9.605, 119.0]
["2026-09-15T19:49:29.380677+00:00", "trade", 9.605, 280.0]
["2026-09-15T19:49:29.381287+00:00", "trade", 9.605, 532.0]
["2026-09-15T19:49:29.381964+00:00", "trade", 9.605, 568.0]
["2026-09-15T19:49:29.382535+00:00", "trade", 9.605, 45.0]
["2026-09-15T19:49:29.586103+00:00", "trade", 9.6, 7.0]
["2026-09-15T19:49:29.586103+00:00", "trade", 9.6, 19.0]
["2026-09-15T19:49:29.586741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:29.586741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:29.587021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:29.587182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:29.770755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:30.012788+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:30.239313+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:32.296980+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:32.322740+00:00", "trade", 9.605, 363.0]
["2026-09-15T19:49:33.019660+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.019663+00:00", "trade", 9.6, 8.0]
["2026-09-15T19:49:33.019670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.019695+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.019695+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.020216+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.020271+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.020296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.020617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.020847+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021317+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:49:33.021323+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:49:33.021323+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:49:33.021323+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:49:33.021326+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:49:33.021329+00:00", "trade", 9.6, 967.0]
["2026-09-15T19:49:33.021332+00:00", "trade", 9.6, 600.0]
["2026-09-15T19:49:33.021338+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:49:33.021422+00:00", "trade", 9.6, 378.0]
["2026-09-15T19:49:33.021422+00:00", "trade", 9.6, 22.0]
["2026-09-15T19:49:33.021443+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021446+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:49:33.021451+00:00", "trade", 9.6, 3.0]
["2026-09-15T19:49:33.021451+00:00", "trade", 9.6, 50.0]
["2026-09-15T19:49:33.021455+00:00", "trade", 9.6, 700.0]
["2026-09-15T19:49:33.021455+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:49:33.021459+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:49:33.021459+00:00", "trade", 9.6, 105.0]
["2026-09-15T19:49:33.021465+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:49:33.021465+00:00", "trade", 9.6, 800.0]
["2026-09-15T19:49:33.021465+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021467+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021467+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021472+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021472+00:00", "trade", 9.6, 192.0]
["2026-09-15T19:49:33.021473+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021514+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021588+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:33.021588+00:00", "trade", 9.6, 2.0]
["2026-09-15T19:49:33.021610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021684+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021715+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021720+00:00", "trade", 9.6, 1200.0]
["2026-09-15T19:49:33.021720+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:33.021729+00:00", "trade", 9.6, 22.0]
["2026-09-15T19:49:33.021750+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021755+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021775+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021780+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021780+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021820+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021820+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021835+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021840+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021846+00:00", "trade", 9.6, 22.0]
["2026-09-15T19:49:33.021870+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021875+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021888+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:49:33.021890+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021920+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:33.021940+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.021970+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.021995+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022005+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022015+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022040+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022161+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022391+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022577+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022602+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022647+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022647+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022842+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022952+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.022967+00:00", "trade", 9.602, 40.0]
["2026-09-15T19:49:33.023363+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.023795+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.023915+00:00", "trade", 9.595, 15.0]
["2026-09-15T19:49:33.024070+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.024601+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.122731+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.123092+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.235178+00:00", "trade", 9.595, 40.0]
["2026-09-15T19:49:33.236527+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.399080+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:33.530098+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:34.021952+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:34.022002+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:34.022603+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:34.023105+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:34.188114+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:34.536450+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:36.428822+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:36.514612+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.017592+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.085400+00:00", "trade", 9.604, 100.0]
["2026-09-15T19:49:37.120473+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.143969+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.335807+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.573709+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.812885+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:37.814133+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:38.040074+00:00", "trade", 9.6022, 1.0]
["2026-09-15T19:49:38.174708+00:00", "trade", 9.595, 1.0]
["2026-09-15T19:49:38.177070+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:38.351742+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:38.535535+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.276122+00:00", "trade", 9.595, 200.0]
["2026-09-15T19:49:41.276125+00:00", "trade", 9.595, 1340.0]
["2026-09-15T19:49:41.288803+00:00", "trade", 9.6, 800.0]
["2026-09-15T19:49:41.288807+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:49:41.288807+00:00", "trade", 9.6, 260.0]
["2026-09-15T19:49:41.288887+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.288892+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.288932+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.289198+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.289328+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.289744+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.289779+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.289865+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.289895+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:41.290205+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.278551+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.279027+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.279468+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.279539+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.279549+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.280030+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:43.585469+00:00", "trade", 9.595, 27.0]
["2026-09-15T19:49:44.783684+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:45.426845+00:00", "trade", 9.595, 100.0]
["2026-09-15T19:49:45.427464+00:00", "trade", 9.595, 43.0]
["2026-09-15T19:49:45.427482+00:00", "trade", 9.595, 50.0]
["2026-09-15T19:49:45.427486+00:00", "trade", 9.595, 200.0]
["2026-09-15T19:49:45.427488+00:00", "trade", 9.595, 35.0]
["2026-09-15T19:49:45.427522+00:00", "trade", 9.595, 57.0]
["2026-09-15T19:49:45.428321+00:00", "trade", 9.595, 100.0]
["2026-09-15T19:49:45.431690+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:45.431891+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:45.536591+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:46.664729+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.364905+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.365436+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.520566+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.521769+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.522661+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.524025+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.524050+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.528992+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.533853+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.570420+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.570425+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.598292+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.707673+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:47.708189+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.351074+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.520681+00:00", "trade", 9.6, 136.0]
["2026-09-15T19:49:48.520814+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.520884+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521038+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:48.521215+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521245+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521245+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521250+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521280+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521280+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521320+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.521375+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:49:48.521378+00:00", "trade", 9.6, 96.0]
["2026-09-15T19:49:48.523120+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.523185+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.523686+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.523736+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.523836+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.523977+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.524067+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.528903+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.537103+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.541418+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.659866+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.660076+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.677473+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.682816+00:00", "trade", 9.6, 240.0]
["2026-09-15T19:49:48.682816+00:00", "trade", 9.6, 501.0]
["2026-09-15T19:49:48.682819+00:00", "trade", 9.6, 16.0]
["2026-09-15T19:49:48.682819+00:00", "trade", 9.6, 43.0]
["2026-09-15T19:49:48.682901+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.682921+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.683209+00:00", "trade", 9.6, 1100.0]
["2026-09-15T19:49:48.683212+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:48.683216+00:00", "trade", 9.6, 20.0]
["2026-09-15T19:49:48.683222+00:00", "trade", 9.6, 80.0]
["2026-09-15T19:49:48.683255+00:00", "trade", 9.6, 99.0]
["2026-09-15T19:49:48.683306+00:00", "trade", 9.6, 80.0]
["2026-09-15T19:49:48.683306+00:00", "trade", 9.6, 120.0]
["2026-09-15T19:49:48.683312+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.683330+00:00", "trade", 9.6, 20.0]
["2026-09-15T19:49:48.683342+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.683372+00:00", "trade", 9.6, 15.0]
["2026-09-15T19:49:48.683372+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:49:48.683399+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:49:48.683422+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683447+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683471+00:00", "trade", 9.6, 5.0]
["2026-09-15T19:49:48.683471+00:00", "trade", 9.6, 15.0]
["2026-09-15T19:49:48.683508+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683548+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683600+00:00", "trade", 9.6, 4.0]
["2026-09-15T19:49:48.683618+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683713+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683787+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:49:48.683803+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:49:48.683828+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.683864+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.683989+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.684069+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.684465+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.684906+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.684941+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.685066+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.685465+00:00", "trade", 9.6, 2.0]
["2026-09-15T19:49:48.687296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.687337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.687828+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.688514+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.688755+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.691491+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.695292+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:49:48.717734+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.727402+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.731457+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.743888+00:00", "trade", 9.6001, 24.0]
["2026-09-15T19:49:48.771380+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:49:48.785661+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:48.824027+00:00", "trade", 9.6011, 225.0]
["2026-09-15T19:49:49.233505+00:00", "trade", 9.6037, 1000.0]
["2026-09-15T19:49:49.862952+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:49:51.198285+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:51.207983+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:52.430763+00:00", "trade", 9.6019, 1.0]
["2026-09-15T19:49:52.745778+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:52.746109+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:55.454188+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:55.455211+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:55.515966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:55.987762+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.017132+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.177409+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.177850+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.178302+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.183223+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.198735+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.557948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.558424+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.558865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:56.683929+00:00", "trade", 9.605, 22.0]
["2026-09-15T19:49:56.771898+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.044544+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.047225+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.120530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.771379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.813033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.823438+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:57.935636+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.002992+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.009227+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.095663+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.176776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.177398+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.181954+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.203981+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.219724+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.376381+00:00", "trade", 9.6083, 3894.0]
["2026-09-15T19:49:58.379105+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.383189+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.384181+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.611604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.612401+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.734934+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.758510+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.909360+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.909425+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.909445+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.929027+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.951636+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.951641+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.954843+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.954843+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.956427+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:58.961204+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.000964+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.001004+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.001786+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.002978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.036163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.320762+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.617741+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.802166+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.995703+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:49:59.995708+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.012809+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.281088+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:50:00.281398+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:50:00.281996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.287690+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.298426+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.298551+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.298746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:50:00.302244+00:00", "trade", 9.61, 130.0]
["2026-09-15T19:50:00.302268+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:50:00.302887+00:00", "trade", 9.61, 1150.0]
["2026-09-15T19:50:00.303931+00:00", "trade", 9.61, 250.0]
["2026-09-15T19:50:00.339353+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:50:00.339353+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:50:00.339353+00:00", "quote", 9.6, 9.62]
["2026-09-15T19:50:00.339355+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:50:00.339358+00:00", "trade", 9.61, 43.0]
["2026-09-15T19:50:00.339358+00:00", "trade", 9.61, 128.0]
["2026-09-15T19:50:00.339424+00:00", "trade", 9.61, 32.0]
["2026-09-15T19:50:00.339774+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.339784+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.339824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.339865+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.339993+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:50:00.340356+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.341493+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.344270+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.347513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.351678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.353066+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.366483+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.366533+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.433167+00:00", "trade", 9.61, 125.0]
["2026-09-15T19:50:00.437837+00:00", "trade", 9.615, 57.0]
["2026-09-15T19:50:00.442560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.462686+00:00", "trade", 9.6107, 29.0]
["2026-09-15T19:50:00.493045+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.496599+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.496609+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.497546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.512361+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.516982+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.527274+00:00", "trade", 9.615, 20.0]
["2026-09-15T19:50:00.549550+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.564055+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626171+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:50:00.626249+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:50:00.626338+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626454+00:00", "trade", 9.61, 89.0]
["2026-09-15T19:50:00.626474+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626475+00:00", "trade", 9.61, 489.0]
["2026-09-15T19:50:00.626475+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:50:00.626487+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:50:00.626490+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:50:00.626544+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:50:00.626544+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626594+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626631+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:50:00.626667+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:50:00.626669+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626674+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626676+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:50:00.626679+00:00", "trade", 9.61, 389.0]
["2026-09-15T19:50:00.626685+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:50:00.626721+00:00", "trade", 9.61, 89.0]
["2026-09-15T19:50:00.626725+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:50:00.626727+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:50:00.626749+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626754+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:50:00.626754+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626754+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626758+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:50:00.626765+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626780+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626794+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:50:00.626795+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626810+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.626875+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.627176+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.627211+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.627229+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:50:00.627241+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.627407+00:00", "trade", 9.61, 112.0]
["2026-09-15T19:50:00.627617+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.627642+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.627772+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.640744+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:50:00.647459+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.647915+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.785438+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.977031+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:00.979477+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.000366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.001294+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.001374+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.001374+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.001384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.050827+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.052140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.058726+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.106089+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.110384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.430002+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:50:01.717829+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.785064+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:01.805279+00:00", "trade", 9.6038, 38.0]
["2026-09-15T19:50:01.812217+00:00", "trade", 9.615, 330.0]
["2026-09-15T19:50:02.034585+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.034605+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.108231+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.122294+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.126634+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.134087+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.134573+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.234722+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.335042+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:50:02.335623+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.335633+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.335643+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.335653+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.335674+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.414401+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.491390+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.569311+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.585865+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.661847+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:02.951939+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.047827+00:00", "trade", 9.615, 40.0]
["2026-09-15T19:50:03.053306+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.053361+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.189927+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.218826+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.299970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.352515+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.352580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.353032+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.355688+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.405784+00:00", "trade", 9.615, 700.0]
["2026-09-15T19:50:03.450203+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.572571+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.805637+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.820837+00:00", "trade", 9.61, 26.0]
["2026-09-15T19:50:03.906287+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:03.960351+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.276471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.352437+00:00", "trade", 9.6031, 1.0]
["2026-09-15T19:50:04.511913+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.631448+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.653075+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.707915+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.713972+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:50:04.714405+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:50:04.716110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.716300+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.722774+00:00", "trade", 9.615, 223.0]
["2026-09-15T19:50:04.723559+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:50:04.724239+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.776835+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.778830+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.834748+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:04.971582+00:00", "trade", 9.6031, 20.0]
["2026-09-15T19:50:05.018101+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.246807+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.286642+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.286697+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.287173+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.541295+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.645042+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.894648+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.895415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.896452+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.896893+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:05.900828+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.004174+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.287220+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.287681+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.295600+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.723404+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:50:06.983412+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.983918+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.984399+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:06.986519+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.054927+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.055313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.056857+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.065854+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.067327+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.071076+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.077817+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.077822+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.080704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.095900+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.104386+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.109347+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.110660+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:07.401515+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.000379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.003802+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.009541+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.013415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.025509+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.028386+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.277049+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.279921+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:08.784265+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:09.019276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:09.019351+00:00", "trade", 9.615, 500.0]
["2026-09-15T19:50:09.359498+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:09.415337+00:00", "trade", 9.615, 5000.0]
["2026-09-15T19:50:09.416584+00:00", "trade", 9.6114, 40.0]
["2026-09-15T19:50:10.039276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.058933+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.065142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.065148+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.065193+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.068024+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.068240+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.077637+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.080820+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.086433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.087130+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.089962+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.090167+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.091495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.092192+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.093661+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.099289+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.102146+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.129185+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.149449+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.149604+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.189975+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.236411+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.236462+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.237389+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.278978+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.279003+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.279935+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.280201+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.290150+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.294921+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.305712+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.308198+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.308353+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.324261+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.324391+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.325379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.325394+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.327815+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.332967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.334445+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.379398+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.380014+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.384570+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:10.467094+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:50:10.640802+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.136269+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.136901+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.176560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.177743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.178505+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.180710+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.182951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.317587+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.317592+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.325616+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.327546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.327601+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.327646+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.328608+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.335244+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.338106+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.349824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.380216+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.466848+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.486615+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.922801+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.922822+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.951901+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:11.951911+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.023427+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.023432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.730073+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.746092+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.749816+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.752677+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.752913+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.753825+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.801338+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.815086+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.817116+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.817943+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.817948+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.818134+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.818509+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.823882+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.824278+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.829461+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.834357+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:12.867251+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.161704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.171442+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.171442+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.174299+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.230177+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.235605+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.238457+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.436209+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.545074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.660825+00:00", "trade", 9.6179, 90.0]
["2026-09-15T19:50:13.676382+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.691824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:13.996160+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.048327+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:50:14.059913+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.085609+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.086792+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.462829+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.463787+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.463817+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.464243+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:14.597661+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.276617+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.310452+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.317635+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.443159+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.443179+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.443214+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.446036+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.446226+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.448156+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.553813+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.787887+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.915757+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:15.935033+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:16.074674+00:00", "trade", 9.6141, 4.0]
["2026-09-15T19:50:16.075044+00:00", "trade", 9.6141, 1.0]
["2026-09-15T19:50:16.404273+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:16.415866+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:18.332892+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:18.333313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:18.369729+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:18.444919+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.027206+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.027261+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.107723+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.113928+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.116749+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.116789+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.116795+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.116980+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.117571+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.130021+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.468290+00:00", "trade", 9.615, 5.0]
["2026-09-15T19:50:20.528762+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:50:20.528828+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.528828+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.528878+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.531259+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.531920+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.579324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.609786+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:20.680994+00:00", "trade", 9.6135, 33.0]
["2026-09-15T19:50:21.217888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:21.469333+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:23.748812+00:00", "trade", 9.6048, 700.0]
["2026-09-15T19:50:26.365243+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:50:26.519006+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:26.519442+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.298051+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.298682+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.299188+00:00", "trade", 9.615, 381.0]
["2026-09-15T19:50:27.299248+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.300415+00:00", "trade", 9.615, 144.0]
["2026-09-15T19:50:27.303453+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.422001+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.425209+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.428171+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.511645+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.528826+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.533718+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.668470+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.669239+00:00", "trade", 9.615, 27.0]
["2026-09-15T19:50:27.670027+00:00", "trade", 9.62, 134.0]
["2026-09-15T19:50:27.671272+00:00", "trade", 9.6163, 40.0]
["2026-09-15T19:50:27.674574+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:27.676330+00:00", "trade", 9.615, 12.0]
["2026-09-15T19:50:28.339842+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.343110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.343521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.345977+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.346433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.427571+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.835300+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.835300+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:28.838001+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.008197+00:00", "trade", 9.6052, 2.0]
["2026-09-15T19:50:29.183731+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.183786+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.184669+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.188718+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.195560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.195560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:29.198436+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.012830+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.085088+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.087950+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.767381+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.773706+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.789063+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:30.899702+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:31.147083+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:31.365213+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:31.541354+00:00", "trade", 9.615, 114.0]
["2026-09-15T19:50:32.214681+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:32.215974+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:32.225366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:32.231230+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:32.236287+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:32.237585+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:32.545154+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:33.238890+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:33.279361+00:00", "trade", 9.6052, 100.0]
["2026-09-15T19:50:33.948915+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:33.952329+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:34.884609+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:35.337129+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:35.337129+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:36.200825+00:00", "trade", 9.6085, 2.0]
["2026-09-15T19:50:37.033633+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:39.417702+00:00", "trade", 9.6163, 2.0]
["2026-09-15T19:50:41.009132+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.014455+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.015653+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.027330+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.064680+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.065131+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.197843+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.199662+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.199697+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.199827+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.200063+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:41.343219+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:50:41.343247+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:50:41.344287+00:00", "trade", 9.615, 488.0]
["2026-09-15T19:50:41.347595+00:00", "trade", 9.615, 144.0]
["2026-09-15T19:50:42.113648+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.119322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.221842+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.248806+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.249758+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.355551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.355551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.457970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.533521+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.668533+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.745755+00:00", "trade", 9.6049, 100.0]
["2026-09-15T19:50:42.882288+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:42.887901+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:43.805337+00:00", "trade", 9.6052, 2.0]
["2026-09-15T19:50:44.529846+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:44.792823+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:46.499106+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:46.911766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:47.211932+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:47.520253+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:47.762742+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.729720+00:00", "trade", 9.6156, 5.0]
["2026-09-15T19:50:48.761220+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.761406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.764027+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.764187+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.764233+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.778597+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:48.886795+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:49.320616+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:49.421246+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:49.514398+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:49.736869+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.027322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.028235+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.205698+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.558686+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.577781+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.577841+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:50.577851+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:53.457169+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:50:53.457911+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:54.074513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:55.661771+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:55.661831+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:57.672700+00:00", "trade", 9.6148, 38.0]
["2026-09-15T19:50:57.723828+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:57.735837+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:57.736163+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:57.737531+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:58.045100+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:58.496227+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:58.496282+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:50:58.507502+00:00", "trade", 9.6052, 2.0]
["2026-09-15T19:50:59.827015+00:00", "trade", 9.6049, 10.0]
["2026-09-15T19:50:59.828032+00:00", "trade", 9.615, 194.0]
["2026-09-15T19:50:59.828065+00:00", "trade", 9.615, 43.0]
["2026-09-15T19:51:00.012857+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:00.062756+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:00.394427+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:00.394663+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:00.643201+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:02.746630+00:00", "trade", 9.615, 103.0]
["2026-09-15T19:51:03.805472+00:00", "trade", 9.6049, 500.0]
["2026-09-15T19:51:04.588959+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:04.589481+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:05.023121+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:05.027484+00:00", "trade", 9.615, 459.0]
["2026-09-15T19:51:05.027837+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:05.028002+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:05.028654+00:00", "trade", 9.615, 144.0]
["2026-09-15T19:51:05.028739+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:05.028810+00:00", "trade", 9.615, 129.0]
["2026-09-15T19:51:05.029902+00:00", "trade", 9.615, 45.0]
["2026-09-15T19:51:05.120909+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:05.189423+00:00", "trade", 9.615, 26.0]
["2026-09-15T19:51:05.711539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:06.085967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:06.400273+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:08.152455+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:08.813181+00:00", "trade", 9.615, 615.0]
["2026-09-15T19:51:09.245428+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:09.245430+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:51:09.245433+00:00", "trade", 9.615, 1340.0]
["2026-09-15T19:51:09.254334+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:51:09.254845+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:09.255994+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:51:09.258276+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:51:09.259973+00:00", "trade", 9.615, 470.0]
["2026-09-15T19:51:09.270789+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.310740+00:00", "trade", 9.615, 147.0]
["2026-09-15T19:51:09.311112+00:00", "trade", 9.615, 85.0]
["2026-09-15T19:51:09.319424+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:51:09.319424+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:51:09.319425+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319427+00:00", "trade", 9.62, 410.0]
["2026-09-15T19:51:09.319511+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319796+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319809+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:09.319815+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:51:09.319907+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.319981+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:51:09.319996+00:00", "trade", 9.615, 6.0]
["2026-09-15T19:51:09.319996+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:51:09.320348+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.320934+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.321074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.321836+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.322232+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.323184+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.323260+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.323264+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.323405+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.323841+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.326166+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.328106+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.328181+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.328307+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.328322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:09.331624+00:00", "trade", 9.6125, 106.0]
["2026-09-15T19:51:09.419702+00:00", "trade", 9.6156, 14.0]
["2026-09-15T19:51:09.427438+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.224075+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.224135+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.255029+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.319477+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.399769+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.400125+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.419827+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:10.651304+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.017604+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.050688+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.050696+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:51:11.050698+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.054817+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.066505+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.066510+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.069377+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.246529+00:00", "trade", 9.61, 19.0]
["2026-09-15T19:51:11.389917+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.687483+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:11.826234+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.089237+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.113068+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.133547+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.142809+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.169478+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.174255+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.176219+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.176299+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.177277+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:12.179291+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:13.025206+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:13.028108+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:13.426435+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:51:14.557540+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:14.557603+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:14.558033+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:14.558220+00:00", "trade", 9.615, 900.0]
["2026-09-15T19:51:14.558463+00:00", "trade", 9.615, 402.0]
["2026-09-15T19:51:14.561498+00:00", "trade", 9.615, 183.0]
["2026-09-15T19:51:14.584432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.231280+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:15.246568+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.246578+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.246678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.246768+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.246824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.246884+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.247094+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.250722+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.251663+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.251732+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:15.251810+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.253287+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:15.253380+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:15.253834+00:00", "trade", 9.62, 85.0]
["2026-09-15T19:51:15.256652+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.271736+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.291926+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.312134+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.332303+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.352455+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.353558+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.372600+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.392633+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.487869+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.770193+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.770393+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.771315+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.776573+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.776778+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.777360+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.778433+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:15.781505+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.786527+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.852023+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:15.882100+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.101053+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.101679+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.102235+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.608694+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:51:16.804496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.870925+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.870980+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:16.880433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.096669+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.105811+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.107389+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.220065+00:00", "trade", 9.615, 27.0]
["2026-09-15T19:51:17.224073+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.224539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.381734+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.657781+00:00", "trade", 9.607, 2.0]
["2026-09-15T19:51:17.665682+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:17.668529+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.157957+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.194279+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.198048+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.198053+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.198088+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.198088+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.198093+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.200935+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.201125+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.201476+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.202904+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.512142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.684062+00:00", "trade", 9.6056, 100.0]
["2026-09-15T19:51:18.790286+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.793278+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.793288+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.793288+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.793985+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:18.795449+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:19.765614+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:19.976743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:19.982281+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:19.982337+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.074746+00:00", "trade", 9.615, 58.0]
["2026-09-15T19:51:20.074817+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.505651+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.795482+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.795487+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.798339+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.798535+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:20.799051+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:21.958911+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:21.959501+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:21.959581+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:21.959621+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:21.959621+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:21.961741+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:21.981961+00:00", "trade", 9.615, 3044.0]
["2026-09-15T19:51:22.396955+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:22.397441+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:22.399727+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:23.687465+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:23.687511+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.671406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.671406+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.671471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.677806+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.680793+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.680793+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.680973+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.682963+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.684627+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.684662+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.684662+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.687639+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:25.905705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:26.582980+00:00", "trade", 9.6157, 2.0]
["2026-09-15T19:51:27.315956+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:27.318818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:27.318983+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:27.320998+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.216721+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.226850+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.803076+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.803081+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.803091+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.803141+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.805967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.806308+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:28.945842+00:00", "trade", 9.6157, 300.0]
["2026-09-15T19:51:29.860259+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.860309+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.860890+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.860890+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.863792+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.863848+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.866795+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.866795+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:29.869035+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:30.012888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:30.118254+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:30.118257+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:30.118315+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:30.118315+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:30.262905+00:00", "trade", 9.6101, 44.0]
["2026-09-15T19:51:31.002069+00:00", "trade", 9.6101, 2940.0]
["2026-09-15T19:51:31.942191+00:00", "trade", 9.615, 21.0]
["2026-09-15T19:51:32.943338+00:00", "trade", 9.615, 5.0]
["2026-09-15T19:51:32.989794+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:32.989799+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:32.989859+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:32.992821+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.057791+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.060648+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.060823+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.063029+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.203384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.792795+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.883692+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:33.955369+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:34.106519+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:34.308939+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:51:34.358314+00:00", "trade", 9.6075, 2.0]
["2026-09-15T19:51:35.204841+00:00", "trade", 9.606, 100.0]
["2026-09-15T19:51:35.208591+00:00", "trade", 9.606, 200.0]
["2026-09-15T19:51:36.562772+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:37.157156+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:37.591528+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:38.050608+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:51:38.778446+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:38.998477+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:51:39.048160+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.205159+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.215158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.215183+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.215810+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.218065+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.218276+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.218857+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.218862+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.220706+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.225548+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:39.421704+00:00", "trade", 9.6139, 20.0]
["2026-09-15T19:51:39.551575+00:00", "trade", 9.613, 100.0]
["2026-09-15T19:51:39.658296+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:40.006838+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:40.164883+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:51:40.325677+00:00", "trade", 9.606, 100.0]
["2026-09-15T19:51:40.515161+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.058663+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.058713+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.061540+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.161492+00:00", "trade", 9.6076, 10.0]
["2026-09-15T19:51:41.693619+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.766899+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.768994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.787472+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:51:41.787475+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:51:41.788761+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.794469+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.796956+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.849300+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.860602+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.860608+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:41.919499+00:00", "trade", 9.6055, 100.0]
["2026-09-15T19:51:42.886717+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:42.887659+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:42.887744+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:42.912934+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:43.454151+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:43.454161+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:43.454993+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:43.456993+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:44.960504+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:51:45.123764+00:00", "trade", 9.6101, 31.0]
["2026-09-15T19:51:45.484116+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:45.490587+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:46.414342+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:47.731546+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:48.020766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:48.021693+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:48.032535+00:00", "trade", 9.6076, 1.0]
["2026-09-15T19:51:48.057950+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:48.617430+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:48.638686+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:48.817177+00:00", "trade", 9.62, 115.0]
["2026-09-15T19:51:48.817231+00:00", "trade", 9.62, 67.0]
["2026-09-15T19:51:49.078329+00:00", "trade", 9.615, 21.0]
["2026-09-15T19:51:49.188253+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.234127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.234142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.234142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.237044+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.239224+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.275611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.278468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.982303+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:49.985200+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:50.139102+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:50.141964+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:50.518010+00:00", "trade", 9.6135, 25.0]
["2026-09-15T19:51:50.992584+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:50.992644+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:50.995506+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.245739+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.245784+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.248595+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.248941+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.250901+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.282196+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.282236+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.285052+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.295056+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.300665+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.300675+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.300675+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.303637+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.303687+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:51.961522+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:52.229582+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:52.229641+00:00", "trade", 9.6199, 116.0]
["2026-09-15T19:51:52.253715+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:52.480451+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:52.525303+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:53.077755+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:51:53.130833+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:53.130892+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:51:53.131187+00:00", "trade", 9.62, 207.0]
["2026-09-15T19:51:53.131839+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:53.136699+00:00", "trade", 9.62, 898.0]
["2026-09-15T19:51:53.136901+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:53.137279+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:53.138846+00:00", "trade", 9.62, 97.0]
["2026-09-15T19:51:53.139024+00:00", "trade", 9.62, 109.0]
["2026-09-15T19:51:53.139243+00:00", "trade", 9.62, 467.0]
["2026-09-15T19:51:53.139402+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:53.139628+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:53.141017+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:53.141243+00:00", "trade", 9.62, 726.0]
["2026-09-15T19:51:53.141393+00:00", "trade", 9.62, 140.0]
["2026-09-15T19:51:53.141622+00:00", "trade", 9.62, 56.0]
["2026-09-15T19:51:54.391241+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:54.613988+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:55.305845+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:55.518952+00:00", "trade", 9.615, 178.0]
["2026-09-15T19:51:55.518952+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:51:55.798199+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:51:55.904475+00:00", "trade", 9.6064, 100.0]
["2026-09-15T19:51:55.909407+00:00", "trade", 9.6064, 200.0]
["2026-09-15T19:51:56.095840+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:56.420507+00:00", "trade", 9.6163, 80.0]
["2026-09-15T19:51:56.703039+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:56.703054+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.029340+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.084246+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.084291+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.087534+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.087539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.087563+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:58.088321+00:00", "trade", 9.615, 31.0]
["2026-09-15T19:51:58.091078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.091173+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.091695+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:58.095288+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.096390+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.232495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.232656+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.237046+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.239933+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.240093+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.240098+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.241822+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.249496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.254708+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.265419+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.265885+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.316526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.421627+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.436016+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.479395+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.584025+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.584926+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.667524+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.690398+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.731291+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.816251+00:00", "trade", 9.62, 50.0]
["2026-09-15T19:51:58.816290+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:58.816320+00:00", "trade", 9.62, 47.0]
["2026-09-15T19:51:58.816356+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:58.816377+00:00", "trade", 9.62, 3.0]
["2026-09-15T19:51:58.816672+00:00", "trade", 9.62, 51.0]
["2026-09-15T19:51:58.816765+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:51:58.816807+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:58.816816+00:00", "trade", 9.62, 138.0]
["2026-09-15T19:51:58.816870+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:58.817236+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:58.817240+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:51:58.817291+00:00", "trade", 9.62, 60.0]
["2026-09-15T19:51:58.817345+00:00", "trade", 9.62, 39.0]
["2026-09-15T19:51:58.817396+00:00", "trade", 9.62, 61.0]
["2026-09-15T19:51:58.817450+00:00", "trade", 9.62, 79.0]
["2026-09-15T19:51:58.817505+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:51:58.817556+00:00", "trade", 9.62, 48.0]
["2026-09-15T19:51:58.817685+00:00", "trade", 9.62, 52.0]
["2026-09-15T19:51:59.066000+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:59.119412+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:51:59.732726+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:00.012910+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:00.047889+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:00.505992+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:00.678238+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:00.838135+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:01.029241+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:01.117421+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:52:01.302928+00:00", "trade", 9.6141, 34.0]
["2026-09-15T19:52:01.351475+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:01.351615+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:01.817537+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:01.835686+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:02.399020+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:02.399070+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:02.834400+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:02.835853+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:02.927793+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:03.269187+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:03.357717+00:00", "trade", 9.6155, 456.0]
["2026-09-15T19:52:04.306228+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:04.320477+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:04.331468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:04.405953+00:00", "trade", 9.6084, 1.0]
["2026-09-15T19:52:05.110693+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226294+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226309+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226369+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226509+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226514+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226524+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226524+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226569+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.226740+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.229170+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.229386+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.229561+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.229747+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.231526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.285685+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.294757+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:05.626714+00:00", "trade", 9.6158, 184.0]
["2026-09-15T19:52:05.887171+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.101638+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.117701+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.121911+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.123680+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.124618+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.229358+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.229363+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.518824+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.591447+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.653635+00:00", "trade", 9.615, 11.0]
["2026-09-15T19:52:06.866178+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:06.895748+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:07.110416+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:07.169873+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:07.716763+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:07.838373+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:52:07.838737+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:52:08.094414+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:08.347840+00:00", "trade", 9.6087, 5.0]
["2026-09-15T19:52:08.513208+00:00", "trade", 9.6065, 18.0]
["2026-09-15T19:52:08.758633+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:08.812849+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:08.816695+00:00", "trade", 9.62, 120.0]
["2026-09-15T19:52:08.816740+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:52:08.816849+00:00", "trade", 9.62, 47.0]
["2026-09-15T19:52:08.817405+00:00", "trade", 9.62, 150.0]
["2026-09-15T19:52:08.817411+00:00", "trade", 9.62, 52.0]
["2026-09-15T19:52:08.817601+00:00", "trade", 9.62, 1.0]
["2026-09-15T19:52:08.817967+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:52:08.886184+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:08.996021+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:09.819021+00:00", "trade", 9.615, 27.0]
["2026-09-15T19:52:09.819174+00:00", "trade", 9.615, 210.0]
["2026-09-15T19:52:09.824016+00:00", "trade", 9.615, 17.0]
["2026-09-15T19:52:09.864865+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:09.890341+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:10.011440+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:11.144209+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:11.147161+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:11.160137+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:11.189347+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:12.405732+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:52:13.019058+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:13.019058+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:13.019488+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:13.305161+00:00", "trade", 9.6066, 100.0]
["2026-09-15T19:52:13.997334+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:14.365314+00:00", "trade", 9.6086, 1.0]
["2026-09-15T19:52:15.641524+00:00", "trade", 9.615, 550.0]
["2026-09-15T19:52:15.642267+00:00", "trade", 9.615, 8.0]
["2026-09-15T19:52:16.017952+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.056950+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.151385+00:00", "trade", 9.608, 27.0]
["2026-09-15T19:52:16.336412+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.342913+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.342931+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:16.343015+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:16.343018+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.343103+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.343654+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.345338+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346707+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346717+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346722+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346747+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346747+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346752+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346752+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346752+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.346752+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.347178+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.347248+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.347935+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.348199+00:00", "trade", 9.61, 24.0]
["2026-09-15T19:52:16.348205+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:16.348296+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.348422+00:00", "trade", 9.61, 378.0]
["2026-09-15T19:52:16.348656+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.348857+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.351272+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.351298+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.351303+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.351303+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.351448+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.352776+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.356415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.361452+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.369982+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.416995+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.417080+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.421134+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.455351+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.474431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.527833+00:00", "trade", 9.6102, 99.0]
["2026-09-15T19:52:16.576335+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.771491+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.771496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.782833+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.874351+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.886395+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:16.954482+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:16.955643+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:16.955683+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:17.267800+00:00", "trade", 9.6101, 106.0]
["2026-09-15T19:52:17.268047+00:00", "trade", 9.6102, 106.0]
["2026-09-15T19:52:17.268850+00:00", "trade", 9.61, 24.0]
["2026-09-15T19:52:17.272762+00:00", "trade", 9.6112, 16.0]
["2026-09-15T19:52:17.349565+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:17.349580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:17.349580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:17.349779+00:00", "trade", 9.61, 49.0]
["2026-09-15T19:52:17.353279+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:17.354668+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:17.383592+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:17.510801+00:00", "trade", 9.61, 48.0]
["2026-09-15T19:52:18.373229+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.812641+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:18.813063+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:18.813183+00:00", "trade", 9.615, 102.0]
["2026-09-15T19:52:18.813240+00:00", "trade", 9.615, 398.0]
["2026-09-15T19:52:18.813303+00:00", "trade", 9.615, 5.0]
["2026-09-15T19:52:18.813365+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.813430+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.813941+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.836640+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.836660+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.836705+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.836775+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.840113+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:18.842429+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:19.646589+00:00", "trade", 9.615, 15.0]
["2026-09-15T19:52:19.922366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:19.922432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.038007+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.081782+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.082789+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.335904+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.336274+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.336340+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.336971+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.339943+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.440498+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.441496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.450372+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.451003+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:20.962617+00:00", "trade", 9.615, 50.0]
["2026-09-15T19:52:21.250594+00:00", "trade", 9.615, 50.0]
["2026-09-15T19:52:21.612345+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:21.623692+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:24.270675+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:24.271988+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:26.112996+00:00", "trade", 9.6064, 50.0]
["2026-09-15T19:52:26.120150+00:00", "trade", 9.6064, 10.0]
["2026-09-15T19:52:26.612485+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.403488+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.403528+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.404310+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.405077+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.461065+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.465912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.465982+00:00", "trade", 9.6153, 1.0]
["2026-09-15T19:52:27.545301+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.545335+00:00", "trade", 9.61, 66.0]
["2026-09-15T19:52:27.545338+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:27.545341+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:27.545396+00:00", "trade", 9.615, 1302.0]
["2026-09-15T19:52:27.545396+00:00", "trade", 9.615, 1209.0]
["2026-09-15T19:52:27.545402+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:52:27.545402+00:00", "trade", 9.615, 500.0]
["2026-09-15T19:52:27.545405+00:00", "trade", 9.615, 289.0]
["2026-09-15T19:52:27.545432+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.545452+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.545527+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.545732+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:52:27.545732+00:00", "trade", 9.615, 600.0]
["2026-09-15T19:52:27.547041+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.547091+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.553135+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.553148+00:00", "trade", 9.6101, 16.0]
["2026-09-15T19:52:27.553270+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:27.686433+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:28.501804+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:28.501920+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:28.543549+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:29.288221+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:52:30.012951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.015262+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.015412+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.015813+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.016916+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.018379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.211270+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.222902+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.266702+00:00", "trade", 9.6145, 17.0]
["2026-09-15T19:52:30.267499+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.602173+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.637232+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:30.934301+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.205132+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.251924+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.251979+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.252941+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.462010+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.563322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.563803+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:31.824886+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:32.508812+00:00", "trade", 9.609, 1.0]
["2026-09-15T19:52:33.272842+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:52:33.272903+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:52:33.272907+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:33.272938+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:33.272948+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:33.273224+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:33.273381+00:00", "trade", 9.61, 80.0]
["2026-09-15T19:52:33.273384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:33.280033+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:35.144329+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:35.621243+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:36.211697+00:00", "trade", 9.6153, 227.0]
["2026-09-15T19:52:37.654279+00:00", "trade", 9.6162, 27.0]
["2026-09-15T19:52:37.875879+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:37.925142+00:00", "trade", 9.6067, 14.0]
["2026-09-15T19:52:39.888508+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:41.325111+00:00", "trade", 9.6067, 100.0]
["2026-09-15T19:52:41.609902+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:42.118115+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:42.194892+00:00", "trade", 9.61, 25.0]
["2026-09-15T19:52:42.195930+00:00", "trade", 9.615, 114.0]
["2026-09-15T19:52:42.196071+00:00", "trade", 9.615, 16.0]
["2026-09-15T19:52:42.708384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:44.232938+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:44.232943+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:44.232962+00:00", "trade", 9.615, 610.0]
["2026-09-15T19:52:44.233783+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:52:44.233783+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:52:44.233830+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:44.234962+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:52:44.234965+00:00", "trade", 9.615, 1312.0]
["2026-09-15T19:52:44.234965+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:52:44.235034+00:00", "trade", 9.6149, 52.0]
["2026-09-15T19:52:44.236210+00:00", "trade", 9.615, 87.0]
["2026-09-15T19:52:44.237196+00:00", "trade", 9.615, 151.0]
["2026-09-15T19:52:44.237196+00:00", "trade", 9.615, 127.0]
["2026-09-15T19:52:44.239223+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:44.280231+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:44.407694+00:00", "trade", 9.6101, 33.0]
["2026-09-15T19:52:45.181241+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:45.181296+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:45.237576+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:45.408678+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:52:45.940037+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:46.213456+00:00", "trade", 9.6106, 1275.0]
["2026-09-15T19:52:46.214704+00:00", "trade", 9.6118, 86.0]
["2026-09-15T19:52:48.254782+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:48.468933+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:52:49.183980+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:50.099175+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:50.764396+00:00", "trade", 9.6094, 1.0]
["2026-09-15T19:52:52.795260+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.795390+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.805078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.805084+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.806631+00:00", "trade", 9.615, 1100.0]
["2026-09-15T19:52:52.806677+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.807917+00:00", "trade", 9.615, 62.0]
["2026-09-15T19:52:52.813789+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.821668+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.838403+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.839716+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.839877+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.847851+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:52.988116+00:00", "trade", 9.607, 200.0]
["2026-09-15T19:52:53.029032+00:00", "trade", 9.615, 26.0]
["2026-09-15T19:52:53.493041+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:53.868732+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:53.868737+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:53.868928+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:53.879523+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.401445+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.401448+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.404470+00:00", "trade", 9.6112, 21.0]
["2026-09-15T19:52:54.408391+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408439+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408446+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408449+00:00", "trade", 9.61, 800.0]
["2026-09-15T19:52:54.408449+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408451+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408452+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:52:54.408455+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408455+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:52:54.408461+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408461+00:00", "trade", 9.61, 26.0]
["2026-09-15T19:52:54.408461+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408466+00:00", "trade", 9.61, 57.0]
["2026-09-15T19:52:54.408466+00:00", "trade", 9.61, 105.0]
["2026-09-15T19:52:54.408466+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408470+00:00", "trade", 9.61, 60.0]
["2026-09-15T19:52:54.408470+00:00", "trade", 9.61, 26.0]
["2026-09-15T19:52:54.408476+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408481+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408536+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408591+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408637+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408642+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:52:54.408647+00:00", "trade", 9.61, 306.0]
["2026-09-15T19:52:54.408647+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.408650+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.408651+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.408653+00:00", "trade", 9.61, 112.0]
["2026-09-15T19:52:54.408653+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:52:54.408656+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408662+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408662+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408662+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408666+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408666+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408672+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408672+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408672+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:52:54.408674+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408680+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408680+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408680+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.408685+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408685+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408690+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.408690+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408690+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408690+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:52:54.408696+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408696+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408696+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:52:54.408699+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408699+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:52:54.408705+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408705+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408705+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:52:54.408707+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408711+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408711+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408713+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408717+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408717+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.408723+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408723+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408730+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408730+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408730+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408736+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408736+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408736+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408740+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408740+00:00", "trade", 9.61, 6.0]
["2026-09-15T19:52:54.408740+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408747+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408747+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408747+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408747+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408752+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.408752+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408759+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408759+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408759+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408765+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.408765+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.408765+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408769+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408769+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.408774+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408774+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408774+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408777+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408777+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408777+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:52:54.408779+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.408779+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.408831+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.408887+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.408947+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.408987+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409002+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:52:54.409002+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.409002+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409005+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:52:54.409011+00:00", "trade", 9.61, 115.0]
["2026-09-15T19:52:54.409017+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409037+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409042+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409057+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409057+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409074+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:52:54.409082+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:52:54.409107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409268+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409268+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409316+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.409319+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409321+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.409325+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.409325+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.409330+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:52:54.409330+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.409330+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:52:54.409333+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409333+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409336+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409336+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409336+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409336+00:00", "trade", 9.61, 3.0]
["2026-09-15T19:52:54.409339+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409339+00:00", "trade", 9.61, 4.0]
["2026-09-15T19:52:54.409339+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:52:54.409342+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:54.409583+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409628+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409703+00:00", "trade", 9.6101, 60.0]
["2026-09-15T19:52:54.409719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409757+00:00", "trade", 9.61, 62.0]
["2026-09-15T19:52:54.409794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409824+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409824+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.409901+00:00", "trade", 9.61, 42.0]
["2026-09-15T19:52:54.410051+00:00", "trade", 9.605, 13.0]
["2026-09-15T19:52:54.410345+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.410345+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.410385+00:00", "trade", 9.61, 41.0]
["2026-09-15T19:52:54.410430+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.410445+00:00", "trade", 9.61, 44.0]
["2026-09-15T19:52:54.410566+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.410746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.410776+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.410827+00:00", "trade", 9.605, 1339.0]
["2026-09-15T19:52:54.411017+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.411468+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.411548+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.411869+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.412075+00:00", "trade", 9.6063, 87.0]
["2026-09-15T19:52:54.412298+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:52:54.412301+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.412866+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.413347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.413843+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.413969+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.419592+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.423256+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.445524+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.448612+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.463482+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.509221+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.511943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.512379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.528387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.638785+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.639993+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.644298+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.644379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.645465+00:00", "trade", 9.605, 1339.0]
["2026-09-15T19:52:54.645543+00:00", "trade", 9.605, 1150.0]
["2026-09-15T19:52:54.646740+00:00", "trade", 9.6038, 83.0]
["2026-09-15T19:52:54.646797+00:00", "trade", 9.605, 55.0]
["2026-09-15T19:52:54.647431+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.647832+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.649411+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650614+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650624+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650768+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.650770+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.650773+00:00", "trade", 9.6, 113.0]
["2026-09-15T19:52:54.650776+00:00", "trade", 9.6, 1000.0]
["2026-09-15T19:52:54.650780+00:00", "trade", 9.6, 700.0]
["2026-09-15T19:52:54.650780+00:00", "trade", 9.6, 400.0]
["2026-09-15T19:52:54.650784+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650786+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.650786+00:00", "trade", 9.6, 56.0]
["2026-09-15T19:52:54.650786+00:00", "trade", 9.6, 244.0]
["2026-09-15T19:52:54.650788+00:00", "trade", 9.6, 172.0]
["2026-09-15T19:52:54.650814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650824+00:00", "trade", 9.6, 600.0]
["2026-09-15T19:52:54.650829+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650830+00:00", "trade", 9.6, 1190.0]
["2026-09-15T19:52:54.650894+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650939+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.650978+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.650980+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.651014+00:00", "trade", 9.6, 69.0]
["2026-09-15T19:52:54.651015+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.651030+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.651080+00:00", "trade", 9.6, 31.0]
["2026-09-15T19:52:54.651170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:54.651220+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651315+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651320+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651320+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651345+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651365+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651374+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.651426+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.651426+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:52:54.651429+00:00", "trade", 9.6, 200.0]
["2026-09-15T19:52:54.651491+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651506+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:54.651516+00:00", "trade", 9.6, 310.0]
["2026-09-15T19:52:54.651521+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.651541+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.651551+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.651907+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.651987+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652036+00:00", "trade", 9.6, 63.0]
["2026-09-15T19:52:54.652099+00:00", "trade", 9.6, 53.0]
["2026-09-15T19:52:54.652159+00:00", "trade", 9.6082, 40.0]
["2026-09-15T19:52:54.652207+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652212+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652222+00:00", "trade", 9.6, 56.0]
["2026-09-15T19:52:54.652242+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652283+00:00", "trade", 9.6, 57.0]
["2026-09-15T19:52:54.652313+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652363+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652668+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.652698+00:00", "trade", 9.6, 43.0]
["2026-09-15T19:52:54.653185+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.654859+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.655385+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.655455+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.655906+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.656588+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.664311+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.668852+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.672937+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.673473+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.673523+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.695751+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.709594+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.711112+00:00", "trade", 9.6, 2.0]
["2026-09-15T19:52:54.711175+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:54.712206+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.712206+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.712642+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.713008+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.751509+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.753440+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:54.918418+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.018061+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.063690+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.064075+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.064912+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065003+00:00", "trade", 9.6, 600.0]
["2026-09-15T19:52:55.065006+00:00", "trade", 9.6, 66.0]
["2026-09-15T19:52:55.065008+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065012+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:55.065012+00:00", "trade", 9.6, 500.0]
["2026-09-15T19:52:55.065012+00:00", "trade", 9.6, 700.0]
["2026-09-15T19:52:55.065015+00:00", "trade", 9.6, 1000.0]
["2026-09-15T19:52:55.065042+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:52:55.065043+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065048+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:55.065063+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065078+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065081+00:00", "trade", 9.6, 1150.0]
["2026-09-15T19:52:55.065093+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065118+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065123+00:00", "quote", 9.59, 9.6]
["2026-09-15T19:52:55.065224+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:55.065229+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:55.065229+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:55.065237+00:00", "trade", 9.6, 60.0]
["2026-09-15T19:52:55.065253+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:55.065424+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:55.065429+00:00", "quote", 9.6, 9.6]
["2026-09-15T19:52:55.065484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.065775+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.066007+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:52:55.066299+00:00", "trade", 9.6, 42.0]
["2026-09-15T19:52:55.066306+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.066359+00:00", "trade", 9.6, 58.0]
["2026-09-15T19:52:55.066446+00:00", "trade", 9.6, 48.0]
["2026-09-15T19:52:55.066509+00:00", "trade", 9.6, 74.0]
["2026-09-15T19:52:55.066872+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.069193+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.070220+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.070511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.075347+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.076099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.076114+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:52:55.076325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.077067+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.080510+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.125061+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.167397+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.167457+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.199845+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.331579+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.331970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.332752+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.334887+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.342455+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.529767+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.648871+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.685554+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.744951+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.749582+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.946692+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.957373+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:55.994140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:56.013617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:56.067039+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:56.181593+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:56.202052+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:56.204483+00:00", "trade", 9.6, 27.0]
["2026-09-15T19:52:56.714314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:56.717301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:57.122373+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:57.191273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:58.551570+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:58.723114+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:52:59.767813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:00.012978+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:00.654450+00:00", "trade", 9.605, 12.0]
["2026-09-15T19:53:00.943354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:01.092189+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:01.753382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:01.760459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:01.760459+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:01.864532+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:01.954934+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:53:01.977115+00:00", "trade", 9.6085, 1.0]
["2026-09-15T19:53:02.288870+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:02.485535+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:03.067572+00:00", "trade", 9.6087, 4.0]
["2026-09-15T19:53:03.523472+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.114743+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.115224+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.115620+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.649495+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:53:04.649537+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:53:04.649540+00:00", "trade", 9.61, 21.0]
["2026-09-15T19:53:04.649540+00:00", "trade", 9.61, 79.0]
["2026-09-15T19:53:04.651795+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.652236+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.652878+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.653234+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.654141+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.654677+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.656757+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.659318+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.669257+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.669718+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.672264+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.672434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.672635+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.674009+00:00", "trade", 9.6095, 100.0]
["2026-09-15T19:53:04.684473+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.684508+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:04.688042+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.012947+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.043260+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.043260+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.049389+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.049439+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.126273+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.269474+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.275970+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.460280+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.513512+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.513517+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.528758+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:05.969471+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:08.741261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:08.782329+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:09.540420+00:00", "trade", 9.605, 90.0]
["2026-09-15T19:53:09.541467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:09.541948+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:09.546714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:09.601709+00:00", "trade", 9.605, 20.0]
["2026-09-15T19:53:09.601951+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:09.709808+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:09.784771+00:00", "trade", 9.6066, 15.0]
["2026-09-15T19:53:09.788082+00:00", "trade", 9.6066, 4.0]
["2026-09-15T19:53:09.792088+00:00", "trade", 9.6066, 21.0]
["2026-09-15T19:53:09.794346+00:00", "trade", 9.6066, 1.0]
["2026-09-15T19:53:10.017698+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.026203+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.053469+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.072414+00:00", "trade", 9.6087, 4.0]
["2026-09-15T19:53:10.083335+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.083400+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.275764+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.328505+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.378524+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:10.431847+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:11.044364+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:11.570905+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:13.152691+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:13.160830+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:13.240140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:13.465211+00:00", "trade", 9.6067, 11.0]
["2026-09-15T19:53:14.831182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:14.832275+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:15.774299+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:53:16.175589+00:00", "trade", 9.6076, 500.0]
["2026-09-15T19:53:16.409775+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:16.410256+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:17.458037+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:18.038325+00:00", "trade", 9.605, 1.0]
["2026-09-15T19:53:18.039333+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:53:19.040514+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:19.206967+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:19.978553+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:20.305965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:20.329316+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:20.558247+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:21.618298+00:00", "trade", 9.6074, 800.0]
["2026-09-15T19:53:21.703927+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:21.954831+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:22.325235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:23.501733+00:00", "trade", 9.605, 78.0]
["2026-09-15T19:53:24.090714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:24.167549+00:00", "trade", 9.6062, 26.0]
["2026-09-15T19:53:24.938701+00:00", "trade", 9.6022, 13.0]
["2026-09-15T19:53:26.010399+00:00", "trade", 9.6087, 5.0]
["2026-09-15T19:53:26.553121+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.553188+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:53:26.553191+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.553833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.553833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.554033+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.556670+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.559807+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.560674+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:26.742503+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:27.046499+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:27.308384+00:00", "trade", 9.6087, 4.0]
["2026-09-15T19:53:27.438084+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:27.673079+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:28.194689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:28.941718+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:53:28.942154+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:28.942885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:28.942885+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:28.942971+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:28.943331+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.029382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.029858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.029933+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.029953+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.030038+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.441034+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.441170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.767544+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.989849+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:29.999663+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:30.013000+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:30.613504+00:00", "trade", 9.605, 133.0]
["2026-09-15T19:53:30.615814+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.290404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.290484+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.291261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.315235+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:53:31.315865+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.315869+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.315900+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.316140+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.317579+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.326214+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.384719+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.385245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.402892+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.418540+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.418540+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.429942+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.430338+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.489785+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.751625+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.752607+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:31.774831+00:00", "trade", 9.6095, 500.0]
["2026-09-15T19:53:31.776136+00:00", "trade", 9.6081, 54.0]
["2026-09-15T19:53:32.296936+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.296966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.296966+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.297066+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.297222+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.297823+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.301261+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.486604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.710679+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:32.819508+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:33.695354+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:34.625007+00:00", "trade", 9.6102, 1.0]
["2026-09-15T19:53:36.148073+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.018235+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.087861+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.126509+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.127912+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.182741+00:00", "trade", 9.6081, 3.0]
["2026-09-15T19:53:37.183811+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.468545+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.469021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:37.731057+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:38.437984+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:38.524718+00:00", "trade", 9.6102, 4.0]
["2026-09-15T19:53:38.539050+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:39.039851+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:39.139626+00:00", "trade", 9.6062, 600.0]
["2026-09-15T19:53:39.572671+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:53:40.050182+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.134587+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:53:40.147986+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.530288+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.530764+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.531170+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.764257+00:00", "trade", 9.605, 99.0]
["2026-09-15T19:53:40.765289+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.765329+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.793291+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.793301+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:40.954737+00:00", "trade", 9.6001, 70.0]
["2026-09-15T19:53:40.955794+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.147511+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.552107+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.556668+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.561314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.664581+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.779745+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:41.910467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:42.054316+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:42.135157+00:00", "trade", 9.6106, 100.0]
["2026-09-15T19:53:42.154706+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:42.156149+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:42.157798+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:42.160229+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:42.249732+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.023667+00:00", "trade", 9.605, 31.0]
["2026-09-15T19:53:43.024815+00:00", "trade", 9.605, 7.0]
["2026-09-15T19:53:43.256657+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:53:43.257262+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.257262+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.257267+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.257302+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.506542+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.506943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.508903+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.587070+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.625882+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.626849+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.730015+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.731053+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:43.731539+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:44.099738+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:44.099858+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:44.234861+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:44.236700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:44.945412+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:44.946133+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:45.233867+00:00", "trade", 9.6095, 3.0]
["2026-09-15T19:53:45.235263+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:45.432529+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:46.009921+00:00", "trade", 9.608, 1.0]
["2026-09-15T19:53:47.143288+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:47.557421+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:47.808077+00:00", "trade", 9.605, 11.0]
["2026-09-15T19:53:47.808077+00:00", "trade", 9.605, 11.0]
["2026-09-15T19:53:47.811944+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:47.873706+00:00", "trade", 9.6, 1.0]
["2026-09-15T19:53:48.139851+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:48.458026+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:48.494448+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:48.949835+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:49.837796+00:00", "trade", 9.605, 104.0]
["2026-09-15T19:53:49.972350+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:49.974721+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:50.026069+00:00", "trade", 9.6112, 4.0]
["2026-09-15T19:53:50.029136+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:50.031496+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:50.105052+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:50.105573+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:50.106090+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:52.939813+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:52.940054+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:52.940811+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:52.948053+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:52.957014+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:52.990710+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:53.900642+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:53.964063+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:54.136957+00:00", "trade", 9.6, 2.0]
["2026-09-15T19:53:54.386276+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:53:54.386922+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:54.838585+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:54.940703+00:00", "trade", 9.6073, 3.0]
["2026-09-15T19:53:55.048162+00:00", "trade", 9.6066, 100.0]
["2026-09-15T19:53:55.321428+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:55.322425+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:55.322425+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:55.322907+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:56.332311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:56.599604+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:56.602521+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:56.729163+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:57.118407+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:57.390870+00:00", "trade", 9.6087, 2.0]
["2026-09-15T19:53:57.536996+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:57.537187+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:57.537387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:57.568030+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:58.323383+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:58.323759+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:59.011761+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:59.637239+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:59.668689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:53:59.841642+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.013021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.027747+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.028062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.028062+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.055312+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.251546+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.252092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.252092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.284314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.291787+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.385626+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:00.392357+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.223895+00:00", "trade", 9.6081, 146.0]
["2026-09-15T19:54:01.490409+00:00", "trade", 9.61, 174.0]
["2026-09-15T19:54:01.490950+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:54:01.491001+00:00", "trade", 9.61, 3026.0]
["2026-09-15T19:54:01.491034+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.491590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.491621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.491621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.491621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.491621+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:01.637714+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.058965+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.059536+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.059676+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.060017+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.060138+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.099742+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.100694+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:02.105666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:03.421617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:03.429020+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:03.440337+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:03.440382+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:03.440387+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:03.445314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:04.507249+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:04.625115+00:00", "trade", 9.6, 100.0]
["2026-09-15T19:54:06.462646+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:06.618202+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:06.624617+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:06.751746+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.091998+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.119990+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.271068+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:54:07.635255+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:54:07.692707+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.692712+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.709021+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.709036+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.749833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:07.973565+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:54:07.974359+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:08.104530+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:08.104700+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:08.150349+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:08.151592+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:08.151833+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:08.417016+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.124294+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.124910+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.284622+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.418296+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.519557+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.855404+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.921156+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:09.921161+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.015210+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.019796+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.315683+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.328538+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.338467+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.361317+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.362234+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.508784+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.710897+00:00", "trade", 9.609, 32.0]
["2026-09-15T19:54:10.712244+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.819430+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:10.823735+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:54:11.054095+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:11.116840+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:11.116875+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:11.245342+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:11.967305+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:54:11.967365+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:12.048559+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:12.091988+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:12.168855+00:00", "trade", 9.6001, 58.0]
["2026-09-15T19:54:12.407245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:12.407245+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:12.453866+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:13.664526+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:13.973087+00:00", "trade", 9.605, 23.0]
["2026-09-15T19:54:14.320592+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:14.652610+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:14.658729+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:14.664703+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:14.664769+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:14.667786+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:14.788504+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:15.585881+00:00", "trade", 9.6087, 1.0]
["2026-09-15T19:54:15.586891+00:00", "trade", 9.605, 26.0]
["2026-09-15T19:54:15.586925+00:00", "trade", 9.605, 180.0]
["2026-09-15T19:54:15.587039+00:00", "trade", 9.605, 14.0]
["2026-09-15T19:54:15.587102+00:00", "trade", 9.605, 2.0]
["2026-09-15T19:54:15.587385+00:00", "trade", 9.605, 5.0]
["2026-09-15T19:54:15.904483+00:00", "trade", 9.6067, 100.0]
["2026-09-15T19:54:16.058921+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.058971+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.059929+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.063251+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.075967+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.075977+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.075982+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.141704+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.579053+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:16.579403+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:17.216434+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:17.688345+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.022052+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.157325+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.423806+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.776723+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.777465+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.964667+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.964668+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:54:18.964671+00:00", "trade", 9.61, 2135.0]
["2026-09-15T19:54:18.964698+00:00", "trade", 9.61, 367.0]
["2026-09-15T19:54:18.964698+00:00", "trade", 9.61, 31.0]
["2026-09-15T19:54:18.964701+00:00", "trade", 9.61, 1419.0]
["2026-09-15T19:54:18.964704+00:00", "trade", 9.61, 795.0]
["2026-09-15T19:54:18.964731+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:54:18.964761+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:54:18.964777+00:00", "trade", 9.61, 89.0]
["2026-09-15T19:54:18.964815+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:54:18.964819+00:00", "trade", 9.61, 15.0]
["2026-09-15T19:54:18.964819+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:54:18.964824+00:00", "trade", 9.61, 14.0]
["2026-09-15T19:54:18.964831+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:54:18.964831+00:00", "trade", 9.61, 13.0]
["2026-09-15T19:54:18.964831+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:54:18.964831+00:00", "trade", 9.61, 11.0]
["2026-09-15T19:54:18.964845+00:00", "trade", 9.61, 21.0]
["2026-09-15T19:54:18.964887+00:00", "trade", 9.61, 87.0]
["2026-09-15T19:54:18.964891+00:00", "trade", 9.61, 79.0]
["2026-09-15T19:54:18.964893+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:54:18.964896+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:54:18.964930+00:00", "trade", 9.61, 5.0]
["2026-09-15T19:54:18.964930+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:54:18.964936+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:54:18.964997+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:54:18.964997+00:00", "trade", 9.61, 14.0]
["2026-09-15T19:54:18.964998+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:54:18.964999+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:54:18.965059+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:54:18.965103+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965113+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965113+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965158+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965218+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965218+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965228+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965334+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965348+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965484+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965524+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965709+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:54:18.965799+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:54:18.965823+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:54:18.965875+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.966110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.966201+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.966391+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.966424+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:54:18.966506+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.966776+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:54:18.967068+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.967559+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.968220+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.968346+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.968471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.968511+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.968857+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.969468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.969719+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.969759+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.970418+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:54:18.970496+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.971437+00:00", "trade", 9.615, 444.0]
["2026-09-15T19:54:18.972080+00:00", "trade", 9.615, 131.0]
["2026-09-15T19:54:18.972141+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:54:18.972378+00:00", "trade", 9.615, 453.0]
["2026-09-15T19:54:18.972937+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.973814+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.976996+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.977798+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.980404+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:18.999004+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.000227+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.007875+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.017809+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.050857+00:00", "trade", 9.6136, 11.0]
["2026-09-15T19:54:19.052968+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.066400+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.066535+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.067322+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.101970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.102912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.401650+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.616438+00:00", "trade", 9.6089, 1.0]
["2026-09-15T19:54:19.730319+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.730715+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.731041+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.731317+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.740153+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.740794+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.741281+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.884803+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.924468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:19.924508+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:20.278974+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:20.287720+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:20.392680+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.025436+00:00", "trade", 9.615, 118.0]
["2026-09-15T19:54:21.579593+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.611369+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.611379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.611449+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.618337+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:54:21.709163+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.764274+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:21.842090+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:22.297433+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:22.299111+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:22.644678+00:00", "trade", 9.6103, 100.0]
["2026-09-15T19:54:24.233192+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:24.714666+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:24.719152+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:54:24.719217+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:24.720214+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:54:24.720436+00:00", "trade", 9.615, 437.0]
["2026-09-15T19:54:24.942706+00:00", "trade", 9.6111, 31.0]
["2026-09-15T19:54:25.629325+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:25.639268+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:25.639318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:26.150133+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:26.154899+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:54:26.158018+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:54:26.537959+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:26.885558+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:27.305620+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:27.404923+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:27.527114+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:27.721835+00:00", "trade", 9.615, 9.0]
["2026-09-15T19:54:28.452997+00:00", "trade", 9.6162, 9.0]
["2026-09-15T19:54:28.858006+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:29.061377+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:29.970050+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.001100+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.013043+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.025047+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.026651+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.037587+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.099164+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.115673+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.116239+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:30.517978+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.103466+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.103526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.103691+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.137191+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.137805+00:00", "trade", 9.61, 23.0]
["2026-09-15T19:54:31.137868+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.155751+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.256371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.256421+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.376067+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.672153+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.681766+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.953289+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:31.953851+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:32.290168+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:32.313927+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:32.973970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.024491+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.194737+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.194818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.195620+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.198506+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.198516+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.198602+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.203634+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.217939+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.239409+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:33.307481+00:00", "trade", 9.6103, 1.0]
["2026-09-15T19:54:33.881371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.067788+00:00", "trade", 9.607, 12.0]
["2026-09-15T19:54:34.458699+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.461957+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.549356+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.553535+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:34.563970+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:34.570647+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.574205+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.808484+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.854805+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.855461+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.859611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.861210+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.864237+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:34.866239+00:00", "trade", 9.615, 11.0]
["2026-09-15T19:54:34.916453+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:35.272151+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:35.980585+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:35.981310+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:35.981386+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:54:35.981679+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:35.982191+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:35.987113+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:36.081746+00:00", "trade", 9.6101, 37.0]
["2026-09-15T19:54:36.200761+00:00", "trade", 9.6103, 100.0]
["2026-09-15T19:54:36.232713+00:00", "trade", 9.6079, 222.0]
["2026-09-15T19:54:36.550422+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:36.550688+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:36.727815+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:36.832636+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:38.385708+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:38.391802+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:38.530840+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:54:38.530904+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:38.531872+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:54:38.532118+00:00", "trade", 9.615, 223.0]
["2026-09-15T19:54:38.568354+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.125971+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.186376+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.242289+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.258217+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.279603+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.529139+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:40.787887+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:41.438222+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:54:43.807564+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:43.809413+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:44.416773+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:44.416783+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:44.416788+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:44.421620+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:44.474230+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:44.474290+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:45.987694+00:00", "trade", 9.6109, 1.0]
["2026-09-15T19:54:45.988873+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:45.988876+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:54:46.633242+00:00", "trade", 9.615, 36.0]
["2026-09-15T19:54:46.874254+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.879948+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.891104+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.891650+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.894628+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.894653+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.894653+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.894658+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.894658+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.899790+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:46.934397+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:47.392307+00:00", "trade", 9.6111, 12.0]
["2026-09-15T19:54:47.393414+00:00", "trade", 9.615, 23.0]
["2026-09-15T19:54:47.500038+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:47.500098+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:47.500103+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:47.500153+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:47.500263+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:47.503210+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:48.501117+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:49.606977+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:49.745773+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:49.750820+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.033349+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.176120+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.176321+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.195642+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.508980+00:00", "trade", 9.615, 12.0]
["2026-09-15T19:54:50.605370+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.605375+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.605380+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.605480+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.605485+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.751280+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:54:50.752245+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.755969+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.755974+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.762886+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.762896+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.993892+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.993902+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.993907+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:50.993907+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.050994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.051034+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.051740+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.188697+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.267545+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.957788+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:51.960800+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:52.300852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:52.616690+00:00", "trade", 9.615, 5.0]
["2026-09-15T19:54:53.217470+00:00", "trade", 9.615, 138.0]
["2026-09-15T19:54:53.559551+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:53.905041+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.115222+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.256828+00:00", "trade", 9.612, 26.0]
["2026-09-15T19:54:54.257542+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.388570+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.388585+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.576521+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:54.684606+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.684611+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.699567+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.699572+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.870951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.870956+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.944708+00:00", "trade", 9.6148, 4.0]
["2026-09-15T19:54:54.951674+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.952350+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:54.952822+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:56.025109+00:00", "trade", 9.615, 5.0]
["2026-09-15T19:54:56.034143+00:00", "trade", 9.615, 4.0]
["2026-09-15T19:54:56.293064+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:54:56.337273+00:00", "trade", 9.6101, 13.0]
["2026-09-15T19:54:56.365759+00:00", "trade", 9.6111, 100.0]
["2026-09-15T19:54:56.639032+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:56.675514+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:57.293191+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:54:57.358358+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:57.499009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:57.643975+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:57.644998+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:58.174782+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:58.605081+00:00", "trade", 9.6071, 63.0]
["2026-09-15T19:54:58.606140+00:00", "trade", 9.615, 151.0]
["2026-09-15T19:54:58.611252+00:00", "trade", 9.6071, 7.0]
["2026-09-15T19:54:58.648829+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:58.915726+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:58.915781+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:58.920848+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.000613+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.000684+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.001390+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.001445+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.001470+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.002944+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.050613+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:54:59.116781+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.000159+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.013065+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.040756+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.120052+00:00", "trade", 9.615, 575.0]
["2026-09-15T19:55:00.122497+00:00", "trade", 9.615, 495.0]
["2026-09-15T19:55:00.123306+00:00", "trade", 9.615, 80.0]
["2026-09-15T19:55:00.124314+00:00", "trade", 9.615, 125.0]
["2026-09-15T19:55:00.125582+00:00", "trade", 9.615, 450.0]
["2026-09-15T19:55:00.125649+00:00", "trade", 9.615, 573.0]
["2026-09-15T19:55:00.377324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.377344+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.378272+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.378628+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.399462+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.399472+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.469339+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.469349+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.503110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.503115+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.709417+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.709422+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.709522+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.709527+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.825594+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.825604+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:00.826512+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.000296+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.000818+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.014465+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.014515+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.014525+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.046928+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.050947+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.050982+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.055140+00:00", "trade", 9.6115, 135.0]
["2026-09-15T19:55:01.070890+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:01.622396+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:55:01.623347+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:55:01.714154+00:00", "trade", 9.6101, 18.0]
["2026-09-15T19:55:01.839109+00:00", "trade", 9.615, 22.0]
["2026-09-15T19:55:01.839112+00:00", "trade", 9.615, 21.0]
["2026-09-15T19:55:02.325379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:02.491782+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:02.500016+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:02.502537+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:02.565162+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:02.565172+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:02.662320+00:00", "trade", 9.6116, 2.0]
["2026-09-15T19:55:03.473784+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:55:03.540074+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.540079+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.550809+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.550819+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.683962+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.683972+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.694663+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.695134+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.798044+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:03.868051+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:55:03.870908+00:00", "trade", 9.615, 150.0]
["2026-09-15T19:55:03.959324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:04.088994+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:04.089926+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:04.151318+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:04.395865+00:00", "trade", 9.6129, 63.0]
["2026-09-15T19:55:04.396229+00:00", "trade", 9.6129, 1.0]
["2026-09-15T19:55:05.097030+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:05.104513+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:05.113284+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:06.041494+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:06.041855+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:06.099127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:06.246639+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:09.014692+00:00", "trade", 9.6125, 5.0]
["2026-09-15T19:55:09.355208+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:09.397996+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:10.940176+00:00", "trade", 9.6073, 10.0]
["2026-09-15T19:55:10.941336+00:00", "trade", 9.615, 4.0]
["2026-09-15T19:55:12.583063+00:00", "trade", 9.6154, 1.0]
["2026-09-15T19:55:12.584073+00:00", "trade", 9.62, 2.0]
["2026-09-15T19:55:12.584218+00:00", "trade", 9.62, 21.0]
["2026-09-15T19:55:12.813395+00:00", "trade", 9.6126, 1.0]
["2026-09-15T19:55:13.518443+00:00", "trade", 9.6199, 25.0]
["2026-09-15T19:55:13.523035+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:55:13.752915+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:15.365890+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:15.510872+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:15.510932+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:15.512435+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:15.614063+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:15.614128+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.147451+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.282849+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.342196+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.342206+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.928605+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.928891+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.931908+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932368+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:55:16.932378+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:16.932378+00:00", "trade", 9.61, 54.0]
["2026-09-15T19:55:16.932387+00:00", "trade", 9.61, 2.0]
["2026-09-15T19:55:16.932390+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:16.932390+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:55:16.932393+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:55:16.932393+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:16.932399+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:55:16.932402+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:16.932402+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:55:16.932408+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:16.932408+00:00", "trade", 9.61, 1.0]
["2026-09-15T19:55:16.932411+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:16.932414+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:16.932435+00:00", "trade", 9.615, 141.0]
["2026-09-15T19:55:16.932435+00:00", "trade", 9.61, 900.0]
["2026-09-15T19:55:16.932438+00:00", "trade", 9.61, 12.0]
["2026-09-15T19:55:16.932441+00:00", "trade", 9.61, 1200.0]
["2026-09-15T19:55:16.932447+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:55:16.932475+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932480+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932549+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:55:16.932555+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932570+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:16.932605+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932654+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:16.932658+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:16.932658+00:00", "trade", 9.61, 84.0]
["2026-09-15T19:55:16.932660+00:00", "trade", 9.61, 316.0]
["2026-09-15T19:55:16.932666+00:00", "trade", 9.61, 884.0]
["2026-09-15T19:55:16.932688+00:00", "trade", 9.61, 16.0]
["2026-09-15T19:55:16.932700+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932710+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932720+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932806+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932807+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:16.932861+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932862+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:55:16.932876+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:16.932931+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.932934+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:55:16.933056+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933076+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933081+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933146+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933151+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933177+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933177+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933237+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933242+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933252+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933392+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933407+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933498+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933517+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933537+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933567+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933698+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933893+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.933932+00:00", "trade", 9.61, 791.0]
["2026-09-15T19:55:16.934199+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.935012+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:16.935297+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.935394+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:16.935632+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.935647+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.935893+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936058+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936188+00:00", "trade", 9.6, 300.0]
["2026-09-15T19:55:16.936248+00:00", "trade", 9.6, 6.0]
["2026-09-15T19:55:16.936251+00:00", "trade", 9.6, 94.0]
["2026-09-15T19:55:16.936379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936379+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936389+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936479+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936509+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936620+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.936900+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.937943+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.945305+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:16.945957+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:17.018655+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:17.125192+00:00", "trade", 9.6001, 55.0]
["2026-09-15T19:55:17.128232+00:00", "trade", 9.605, 60.0]
["2026-09-15T19:55:17.128683+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:17.148997+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:17.256323+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:17.406477+00:00", "trade", 9.6105, 100.0]
["2026-09-15T19:55:17.578517+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:18.657417+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:18.662314+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:18.663311+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:19.128832+00:00", "trade", 9.6, 17.0]
["2026-09-15T19:55:19.128973+00:00", "trade", 9.605, 15.0]
["2026-09-15T19:55:19.139357+00:00", "trade", 9.61, 162.0]
["2026-09-15T19:55:19.140024+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:19.272590+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:19.758666+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:19.857895+00:00", "trade", 9.605, 24.0]
["2026-09-15T19:55:20.624627+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.725784+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.756728+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.757234+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.757815+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.861092+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.936922+00:00", "trade", 9.6111, 2.0]
["2026-09-15T19:55:20.939674+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.939689+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:20.940171+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.140159+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:55:21.140159+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:55:21.140412+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:55:21.140682+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:55:21.140685+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:55:21.140944+00:00", "trade", 9.605, 100.0]
["2026-09-15T19:55:21.142071+00:00", "trade", 9.61, 27.0]
["2026-09-15T19:55:21.142108+00:00", "trade", 9.61, 878.0]
["2026-09-15T19:55:21.142233+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.146140+00:00", "trade", 9.6105, 120.0]
["2026-09-15T19:55:21.147211+00:00", "trade", 9.605, 689.0]
["2026-09-15T19:55:21.353759+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.353762+00:00", "trade", 9.605, 300.0]
["2026-09-15T19:55:21.353765+00:00", "trade", 9.61, 1700.0]
["2026-09-15T19:55:21.353765+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:21.353770+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:21.353770+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:55:21.353774+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:55:21.353774+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:21.353778+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:55:21.353778+00:00", "trade", 9.61, 66.0]
["2026-09-15T19:55:21.353783+00:00", "trade", 9.61, 2000.0]
["2026-09-15T19:55:21.353783+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.353783+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:55:21.353786+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:55:21.353789+00:00", "trade", 9.61, 800.0]
["2026-09-15T19:55:21.353789+00:00", "trade", 9.61, 500.0]
["2026-09-15T19:55:21.353789+00:00", "trade", 9.61, 600.0]
["2026-09-15T19:55:21.353789+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:55:21.353792+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.353792+00:00", "trade", 9.61, 82.0]
["2026-09-15T19:55:21.353792+00:00", "trade", 9.61, 128.0]
["2026-09-15T19:55:21.353792+00:00", "trade", 9.61, 1260.0]
["2026-09-15T19:55:21.353795+00:00", "trade", 9.61, 1440.0]
["2026-09-15T19:55:21.353795+00:00", "trade", 9.61, 174.0]
["2026-09-15T19:55:21.353987+00:00", "trade", 9.61, 26.0]
["2026-09-15T19:55:21.353994+00:00", "trade", 9.61, 7.0]
["2026-09-15T19:55:21.353994+00:00", "trade", 9.61, 30.0]
["2026-09-15T19:55:21.353994+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354003+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354013+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354024+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:21.354024+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:21.354026+00:00", "trade", 9.61, 400.0]
["2026-09-15T19:55:21.354033+00:00", "trade", 9.605, 200.0]
["2026-09-15T19:55:21.354037+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:55:21.354039+00:00", "trade", 9.61, 83.0]
["2026-09-15T19:55:21.354039+00:00", "trade", 9.605, 151.0]
["2026-09-15T19:55:21.354042+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.354045+00:00", "trade", 9.61, 20.0]
["2026-09-15T19:55:21.354045+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:55:21.354045+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:55:21.354054+00:00", "trade", 9.61, 8.0]
["2026-09-15T19:55:21.354054+00:00", "trade", 9.61, 74.0]
["2026-09-15T19:55:21.354059+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:55:21.354074+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354078+00:00", "trade", 9.61, 149.0]
["2026-09-15T19:55:21.354087+00:00", "trade", 9.61, 300.0]
["2026-09-15T19:55:21.354099+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354104+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354104+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354114+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354150+00:00", "trade", 9.61, 217.0]
["2026-09-15T19:55:21.354156+00:00", "trade", 9.61, 9.0]
["2026-09-15T19:55:21.354165+00:00", "trade", 9.61, 25.0]
["2026-09-15T19:55:21.354184+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354198+00:00", "trade", 9.605, 1302.0]
["2026-09-15T19:55:21.354201+00:00", "trade", 9.605, 10.0]
["2026-09-15T19:55:21.354204+00:00", "trade", 9.605, 152.0]
["2026-09-15T19:55:21.354204+00:00", "trade", 9.61, 700.0]
["2026-09-15T19:55:21.354207+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:55:21.354210+00:00", "trade", 9.61, 98.0]
["2026-09-15T19:55:21.354312+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.354312+00:00", "trade", 9.61, 61.0]
["2026-09-15T19:55:21.354346+00:00", "trade", 9.61, 402.0]
["2026-09-15T19:55:21.354350+00:00", "trade", 9.61, 72.0]
["2026-09-15T19:55:21.354354+00:00", "trade", 9.61, 10.0]
["2026-09-15T19:55:21.354354+00:00", "trade", 9.61, 180.0]
["2026-09-15T19:55:21.354354+00:00", "trade", 9.61, 384.0]
["2026-09-15T19:55:21.354370+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354374+00:00", "quote", 9.6, 9.61]
["2026-09-15T19:55:21.354381+00:00", "trade", 9.61, 216.0]
["2026-09-15T19:55:21.354469+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:21.354480+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:21.354480+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:21.354530+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:21.354544+00:00", "trade", 9.61, 186.0]
["2026-09-15T19:55:21.354555+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:21.354570+00:00", "quote", 9.61, 9.61]
["2026-09-15T19:55:21.354585+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354625+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354630+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354665+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354680+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354680+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354688+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.354690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354690+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354740+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354750+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354750+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354770+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354770+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354780+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354860+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354860+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354910+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.354991+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355021+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355040+00:00", "trade", 9.6102, 40.0]
["2026-09-15T19:55:21.355066+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355066+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355101+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355171+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355251+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355281+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355281+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355350+00:00", "trade", 9.61, 1000.0]
["2026-09-15T19:55:21.355470+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:21.355662+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.355888+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.356229+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.356254+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.356600+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.356780+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.357311+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.357386+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.357868+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.358294+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.358379+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.358930+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.359321+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.359491+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.360469+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.361140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.361140+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.361366+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.364183+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.369029+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.369185+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.370107+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.374618+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.390069+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.444640+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.445131+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.448188+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.462402+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.462683+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.462738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.462918+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.462958+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.463580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.463580+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.470226+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.495431+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.502663+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.503315+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:21.976640+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.045714+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:22.078598+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.199212+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:55:22.336904+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.342814+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.353840+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.600273+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.600328+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.600378+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.679728+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:22.869235+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:23.357826+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:24.204562+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:24.247380+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:24.247430+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:24.269753+00:00", "trade", 9.615, 6.0]
["2026-09-15T19:55:24.871013+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:24.871970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:25.039565+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:26.593727+00:00", "trade", 9.615, 583.0]
["2026-09-15T19:55:26.596231+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:26.601158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.196955+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.196970+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.197963+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.199110+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.396471+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.400526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.456038+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.615689+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.615965+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.751403+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:27.751464+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:28.200219+00:00", "trade", 9.615, 212.0]
["2026-09-15T19:55:28.200330+00:00", "trade", 9.615, 5.0]
["2026-09-15T19:55:28.287864+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:28.487530+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:28.532488+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.004720+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.004780+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.004780+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.004785+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.086495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.222279+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:29.990833+00:00", "trade", 9.61, 24.0]
["2026-09-15T19:55:29.990834+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:30.013092+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:30.287827+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:30.618146+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:30.665370+00:00", "trade", 9.615, 270.0]
["2026-09-15T19:55:30.666170+00:00", "trade", 9.615, 629.0]
["2026-09-15T19:55:30.666619+00:00", "trade", 9.6098, 40.0]
["2026-09-15T19:55:30.953942+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:55:31.517903+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.519232+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.520129+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.520770+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.621781+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.621837+00:00", "trade", 9.6108, 3.0]
["2026-09-15T19:55:31.816662+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.816738+00:00", "trade", 9.615, 12.0]
["2026-09-15T19:55:31.819228+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.819904+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.859885+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:31.863629+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:34.217933+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:34.225316+00:00", "trade", 9.615, 87.0]
["2026-09-15T19:55:34.828997+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:34.881611+00:00", "trade", 9.6101, 32.0]
["2026-09-15T19:55:34.986520+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:55:34.986548+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:34.986610+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:55:34.989986+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:34.990056+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:55:34.990143+00:00", "trade", 9.615, 160.0]
["2026-09-15T19:55:34.990212+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:34.993520+00:00", "trade", 9.615, 140.0]
["2026-09-15T19:55:35.548394+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:35.561771+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:35.561776+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:35.623503+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:35.897282+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:35.945702+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:36.277609+00:00", "trade", 9.6102, 100.0]
["2026-09-15T19:55:37.125119+00:00", "trade", 9.615, 20.0]
["2026-09-15T19:55:37.129615+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:55:37.840204+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.840871+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.841743+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.841823+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.842625+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.844229+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.849316+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.875644+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:37.894519+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:38.033746+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:38.201280+00:00", "trade", 9.615, 18.0]
["2026-09-15T19:55:38.300844+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:38.623504+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:38.623572+00:00", "trade", 9.615, 14.0]
["2026-09-15T19:55:38.639714+00:00", "trade", 9.6108, 100.0]
["2026-09-15T19:55:38.688324+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.020556+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.189836+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.190517+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.190517+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.195248+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.195319+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.563396+00:00", "trade", 9.615, 164.0]
["2026-09-15T19:55:39.563457+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:39.638425+00:00", "trade", 9.6121, 25.0]
["2026-09-15T19:55:40.135177+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.156458+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.156508+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.156573+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.156628+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.161620+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.229101+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.319557+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.321877+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.332874+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.333044+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.333320+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.333330+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.333330+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.336367+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.371125+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.684849+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.685506+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:40.691611+00:00", "trade", 9.61, 200.0]
["2026-09-15T19:55:41.692722+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:55:41.819918+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:41.820465+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:41.833259+00:00", "trade", 9.61, 100.0]
["2026-09-15T19:55:43.585848+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:43.784554+00:00", "trade", 9.6108, 2.0]
["2026-09-15T19:55:43.785579+00:00", "trade", 9.62, 314.0]
["2026-09-15T19:55:44.045228+00:00", "trade", 9.6087, 17.0]
["2026-09-15T19:55:44.367546+00:00", "trade", 9.615, 4.0]
["2026-09-15T19:55:44.441741+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:47.065464+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:47.075002+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:47.075233+00:00", "trade", 9.615, 225.0]
["2026-09-15T19:55:47.075708+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:47.076755+00:00", "trade", 9.615, 199.0]
["2026-09-15T19:55:47.188272+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:47.193239+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:48.196814+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:48.305820+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:48.859195+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:49.003846+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.349487+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.350129+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.398384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.730853+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.730898+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.731259+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.731494+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.731875+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.946051+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.946061+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:50.946728+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:51.062775+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:52.066686+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.194217+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.194694+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.195175+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.208730+00:00", "trade", 9.615, 200.0]
["2026-09-15T19:55:53.208734+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:55:53.208736+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:55:53.208740+00:00", "trade", 9.62, 2000.0]
["2026-09-15T19:55:53.208740+00:00", "trade", 9.62, 1000.0]
["2026-09-15T19:55:53.208743+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:55:53.208743+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:55:53.208745+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.208745+00:00", "trade", 9.62, 148.0]
["2026-09-15T19:55:53.208838+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.208838+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.208841+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.208844+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.208866+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.208962+00:00", "trade", 9.615, 300.0]
["2026-09-15T19:55:53.208962+00:00", "trade", 9.615, 303.0]
["2026-09-15T19:55:53.208965+00:00", "trade", 9.62, 62.0]
["2026-09-15T19:55:53.208968+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:55:53.208971+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:55:53.208971+00:00", "trade", 9.62, 13.0]
["2026-09-15T19:55:53.208973+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209018+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209078+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209256+00:00", "trade", 9.615, 10.0]
["2026-09-15T19:55:53.209307+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:55:53.209314+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209362+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.209362+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.209377+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.209377+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:53.209392+00:00", "trade", 9.62, 437.0]
["2026-09-15T19:55:53.209539+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209604+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209609+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209619+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209641+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:55:53.209704+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.209980+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.210055+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.210541+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.212456+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.237927+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.238107+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:53.387465+00:00", "trade", 9.6101, 64.0]
["2026-09-15T19:55:54.150846+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:55.785412+00:00", "trade", 9.62, 16.0]
["2026-09-15T19:55:55.785415+00:00", "trade", 9.62, 44.0]
["2026-09-15T19:55:55.786615+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:55.787242+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:55.958590+00:00", "trade", 9.6113, 2.0]
["2026-09-15T19:55:58.097204+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:55:58.097832+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:55:59.097894+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:56:00.013113+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.048412+00:00", "trade", 9.6092, 100.0]
["2026-09-15T19:56:00.376040+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.376041+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:00.376044+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:00.376050+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.376135+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.376874+00:00", "trade", 9.62, 463.0]
["2026-09-15T19:56:00.376874+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:00.377027+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.377468+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.377548+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.394193+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.394634+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.434127+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:00.434149+00:00", "trade", 9.62, 600.0]
["2026-09-15T19:56:00.434151+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:56:00.434154+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:00.434154+00:00", "trade", 9.62, 900.0]
["2026-09-15T19:56:00.434166+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:56:00.434168+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.434354+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.434544+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.434951+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.437927+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.437967+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.454367+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.566389+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:00.667707+00:00", "trade", 9.6185, 29.0]
["2026-09-15T19:56:00.669405+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.041127+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.141196+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.247179+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.283433+00:00", "trade", 9.6107, 200.0]
["2026-09-15T19:56:01.345208+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.379415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.379415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.379620+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.543256+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.639410+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:01.639415+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:02.434604+00:00", "trade", 9.615, 15.0]
["2026-09-15T19:56:02.466495+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:02.466555+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:02.466780+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:02.467111+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:02.469011+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:02.693781+00:00", "trade", 9.617, 5.0]
["2026-09-15T19:56:02.696117+00:00", "trade", 9.615, 1.0]
["2026-09-15T19:56:04.281568+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:56:05.209895+00:00", "trade", 9.6115, 10.0]
["2026-09-15T19:56:05.210969+00:00", "trade", 9.615, 31.0]
["2026-09-15T19:56:05.211062+00:00", "trade", 9.615, 290.0]
["2026-09-15T19:56:05.546982+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:05.547734+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:05.547774+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:05.586602+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:06.075836+00:00", "trade", 9.615, 4.0]
["2026-09-15T19:56:06.403226+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:07.565244+00:00", "trade", 9.6107, 4.0]
["2026-09-15T19:56:07.643707+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:07.738132+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:07.738683+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:07.740738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:08.019579+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:08.129847+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:08.551183+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:08.605863+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:09.026332+00:00", "trade", 9.6121, 3.0]
["2026-09-15T19:56:09.213950+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:09.213956+00:00", "trade", 9.615, 2.0]
["2026-09-15T19:56:09.559207+00:00", "trade", 9.6114, 3.0]
["2026-09-15T19:56:09.727489+00:00", "trade", 9.6094, 100.0]
["2026-09-15T19:56:10.379923+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:10.484512+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:10.697192+00:00", "trade", 9.615, 179.0]
["2026-09-15T19:56:10.716658+00:00", "trade", 9.615, 198.0]
["2026-09-15T19:56:10.778083+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:11.000755+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:11.097884+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:56:11.097884+00:00", "trade", 9.62, 49.0]
["2026-09-15T19:56:11.097962+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:11.103054+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:11.171878+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:11.282945+00:00", "trade", 9.6101, 57.0]
["2026-09-15T19:56:11.283845+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:12.097939+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:12.134852+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:12.624471+00:00", "trade", 9.615, 13.0]
["2026-09-15T19:56:13.189509+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.190030+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.284580+00:00", "trade", 9.61, 935.0]
["2026-09-15T19:56:13.285142+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.287503+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.287944+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.315515+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.433371+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.433451+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.434313+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.434394+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.508992+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.509081+00:00", "trade", 9.615, 114.0]
["2026-09-15T19:56:13.509152+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.511016+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.511337+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.589729+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.868500+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:13.868555+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:14.007912+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:14.008013+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:14.509719+00:00", "trade", 9.615, 278.0]
["2026-09-15T19:56:14.521477+00:00", "trade", 9.62, 40.0]
["2026-09-15T19:56:14.522701+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:14.523147+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:14.947560+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:14.963939+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.261730+00:00", "trade", 9.6179, 32.0]
["2026-09-15T19:56:15.393099+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.393104+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.482523+00:00", "trade", 9.615, 8.0]
["2026-09-15T19:56:15.482582+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.482650+00:00", "trade", 9.615, 36.0]
["2026-09-15T19:56:15.482718+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.559792+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.619254+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:15.857717+00:00", "trade", 9.6107, 18.0]
["2026-09-15T19:56:16.125006+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:16.125046+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:16.127071+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:16.132268+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.075915+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.075982+00:00", "trade", 9.62, 26.0]
["2026-09-15T19:56:17.199526+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.199666+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.236138+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.251685+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.333210+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:17.486621+00:00", "trade", 9.6107, 200.0]
["2026-09-15T19:56:17.576938+00:00", "trade", 9.6168, 100.0]
["2026-09-15T19:56:18.467241+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:18.467292+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:18.467883+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.241098+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.241474+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.248957+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.249022+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.631686+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.764648+00:00", "trade", 9.615, 158.0]
["2026-09-15T19:56:19.764713+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.764718+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.766022+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.766167+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:19.766833+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:20.496841+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:20.625871+00:00", "trade", 9.615, 3.0]
["2026-09-15T19:56:22.169549+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:22.201700+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:22.201767+00:00", "trade", 9.6097, 12.0]
["2026-09-15T19:56:22.567873+00:00", "trade", 9.6097, 100.0]
["2026-09-15T19:56:22.748520+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:23.558644+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:23.559722+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:23.605185+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:23.798140+00:00", "trade", 9.615, 24.0]
["2026-09-15T19:56:23.867578+00:00", "trade", 9.6145, 21.0]
["2026-09-15T19:56:23.971384+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:24.375825+00:00", "trade", 9.6097, 28.0]
["2026-09-15T19:56:24.626678+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:24.626869+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:25.535107+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:25.535172+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:25.564948+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:25.598749+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:25.789053+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.005550+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.005625+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.321895+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.403239+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.403289+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.406485+00:00", "trade", 9.6106, 42.0]
["2026-09-15T19:56:26.759158+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.759675+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.829130+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:26.829200+00:00", "trade", 9.615, 100.0]
["2026-09-15T19:56:26.829420+00:00", "trade", 9.615, 63.0]
["2026-09-15T19:56:26.886437+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:27.676530+00:00", "trade", 9.6097, 300.0]
["2026-09-15T19:56:28.062905+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:28.298523+00:00", "trade", 9.62, 6.0]
["2026-09-15T19:56:28.634805+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:28.635271+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:29.607868+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:29.811434+00:00", "trade", 9.6112, 4.0]
["2026-09-15T19:56:29.812231+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:29.812516+00:00", "trade", 9.615, 242.0]
["2026-09-15T19:56:29.813819+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:30.007617+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:30.013131+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:30.094971+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:30.099939+00:00", "trade", 9.6184, 100.0]
["2026-09-15T19:56:30.099966+00:00", "trade", 9.6195, 200.0]
["2026-09-15T19:56:30.100760+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:30.104489+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:30.204601+00:00", "trade", 9.6105, 200.0]
["2026-09-15T19:56:30.254451+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:30.604562+00:00", "trade", 9.6105, 100.0]
["2026-09-15T19:56:30.669706+00:00", "trade", 9.6146, 8.0]
["2026-09-15T19:56:31.017517+00:00", "trade", 9.62, 51.0]
["2026-09-15T19:56:31.017520+00:00", "trade", 9.62, 26.0]
["2026-09-15T19:56:31.017523+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:56:31.017523+00:00", "trade", 9.62, 727.0]
["2026-09-15T19:56:31.017526+00:00", "trade", 9.62, 400.0]
["2026-09-15T19:56:31.017526+00:00", "trade", 9.62, 900.0]
["2026-09-15T19:56:31.017535+00:00", "trade", 9.62, 4.0]
["2026-09-15T19:56:31.017538+00:00", "trade", 9.62, 900.0]
["2026-09-15T19:56:31.017541+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:31.017578+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017688+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:31.017701+00:00", "trade", 9.62, 573.0]
["2026-09-15T19:56:31.017701+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:56:31.017703+00:00", "trade", 9.62, 5.0]
["2026-09-15T19:56:31.017707+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:31.017707+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:56:31.017711+00:00", "trade", 9.62, 23.0]
["2026-09-15T19:56:31.017711+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:56:31.017714+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017715+00:00", "trade", 9.62, 68.0]
["2026-09-15T19:56:31.017715+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:56:31.017718+00:00", "trade", 9.62, 15.0]
["2026-09-15T19:56:31.017718+00:00", "trade", 9.62, 11.0]
["2026-09-15T19:56:31.017718+00:00", "trade", 9.62, 375.0]
["2026-09-15T19:56:31.017733+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017738+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017781+00:00", "trade", 9.62, 325.0]
["2026-09-15T19:56:31.017781+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:31.017849+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017899+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017899+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017929+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.017932+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:56:31.017935+00:00", "trade", 9.62, 900.0]
["2026-09-15T19:56:31.017941+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:31.018009+00:00", "quote", 9.61, 9.62]
["2026-09-15T19:56:31.018070+00:00", "trade", 9.62, 16.0]
["2026-09-15T19:56:31.018076+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:56:31.018076+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:31.018082+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:31.018100+00:00", "trade", 9.62, 300.0]
["2026-09-15T19:56:31.018245+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018313+00:00", "trade", 9.62, 34.0]
["2026-09-15T19:56:31.018317+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:56:31.018317+00:00", "trade", 9.62, 642.0]
["2026-09-15T19:56:31.018370+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018375+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018385+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018400+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018437+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:31.018505+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018521+00:00", "trade", 9.62, 12.0]
["2026-09-15T19:56:31.018565+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018726+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.018749+00:00", "trade", 9.62, 258.0]
["2026-09-15T19:56:31.018749+00:00", "trade", 9.62, 100.0]
["2026-09-15T19:56:31.018792+00:00", "trade", 9.62, 63.0]
["2026-09-15T19:56:31.018861+00:00", "trade", 9.62, 62.0]
["2026-09-15T19:56:31.018915+00:00", "trade", 9.62, 43.0]
["2026-09-15T19:56:31.018984+00:00", "trade", 9.62, 47.0]
["2026-09-15T19:56:31.018996+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.019044+00:00", "trade", 9.62, 55.0]
["2026-09-15T19:56:31.019107+00:00", "quote", 9.62, 9.62]
["2026-09-15T19:56:31.019177+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:56:31.019188+00:00", "trade", 9.62, 200.0]
["2026-09-15T19:56:31.019192+00:00", "trade", 9.62, 48.0]
["2026-09-15T19:56:31.019227+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019342+00:00", "trade", 9.62, 54.0]
["2026-09-15T19:56:31.019573+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019668+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019708+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019713+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019718+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019748+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019944+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.019989+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020022+00:00", "trade", 9.62, 51.0]
["2026-09-15T19:56:31.020289+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020299+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020305+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020320+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020325+00:00", "trade", 9.62, 5.0]
["2026-09-15T19:56:31.020325+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020331+00:00", "trade", 9.62, 500.0]
["2026-09-15T19:56:31.020425+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020440+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:56:31.020505+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020505+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020525+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020533+00:00", "trade", 9.62, 10.0]
["2026-09-15T19:56:31.020906+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.020946+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.021187+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.021187+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.021467+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.021576+00:00", "trade", 9.6206, 43.0]
["2026-09-15T19:56:31.021613+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.021968+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.022705+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.022871+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.022871+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.023282+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.023718+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.023991+00:00", "trade", 9.625, 347.0]
["2026-09-15T19:56:31.025486+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:56:31.027573+00:00", "trade", 9.625, 200.0]
["2026-09-15T19:56:31.027627+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.029206+00:00", "trade", 9.625, 100.0]
["2026-09-15T19:56:31.029494+00:00", "trade", 9.6201, 23.0]
["2026-09-15T19:56:31.030450+00:00", "trade", 9.6249, 41.0]
["2026-09-15T19:56:31.039154+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.049835+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.051711+00:00", "trade", 9.625, 41.0]
["2026-09-15T19:56:31.082368+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.090527+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.090557+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.118860+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.129260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.129300+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.137339+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.137394+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.237533+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.238455+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.406777+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.526280+00:00", "trade", 9.625, 800.0]
["2026-09-15T19:56:31.526513+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.527525+00:00", "trade", 9.6249, 41.0]
["2026-09-15T19:56:31.529594+00:00", "trade", 9.625, 12.0]
["2026-09-15T19:56:31.529806+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.529871+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.534978+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.539990+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.540160+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.540326+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.540421+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.541398+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.634260+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.848321+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:31.938526+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:32.020888+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:32.331085+00:00", "trade", 9.625, 700.0]
["2026-09-15T19:56:32.332083+00:00", "trade", 9.625, 12.0]
["2026-09-15T19:56:32.332252+00:00", "trade", 9.62, 22.0]
["2026-09-15T19:56:32.915699+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:32.918420+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:33.333248+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:56:33.333416+00:00", "trade", 9.625, 23.0]
["2026-09-15T19:56:33.524348+00:00", "trade", 9.6116, 400.0]
["2026-09-15T19:56:33.944354+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:33.947827+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.177620+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.177921+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.177956+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.194180+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.416460+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.416548+00:00", "trade", 9.625, 4.0]
["2026-09-15T19:56:34.478163+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:34.627870+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.024487+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.024497+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.024843+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.024853+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.025850+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.028572+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.030281+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.030782+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.030866+00:00", "trade", 9.625, 10.0]
["2026-09-15T19:56:35.033233+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.035739+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.037814+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.040590+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.041312+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.041402+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.046063+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.047361+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.047366+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.050920+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.053566+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.056112+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.056162+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.056553+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.058904+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.080516+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.192864+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.226890+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.233580+00:00", "trade", 9.625, 6.0]
["2026-09-15T19:56:35.433994+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.436866+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.489662+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.492509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.522941+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.738250+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.900202+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.900207+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.900397+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.900768+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.900864+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:35.921257+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:36.004396+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:37.025936+00:00", "trade", 9.625, 2.0]
["2026-09-15T19:56:37.336325+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:38.101296+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:38.234905+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:38.416139+00:00", "trade", 9.625, 24.0]
["2026-09-15T19:56:38.518882+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:38.618129+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:38.698145+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.038733+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.166078+00:00", "trade", 9.6121, 2.0]
["2026-09-15T19:56:39.166884+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.607646+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.800331+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.850772+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.856430+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.856511+00:00", "trade", 9.63, 30.0]
["2026-09-15T19:56:39.857759+00:00", "trade", 9.625, 41.0]
["2026-09-15T19:56:39.859994+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.860099+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.863141+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:39.865096+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.383553+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.383568+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.383644+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.383704+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.415079+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.415755+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.465531+00:00", "trade", 9.6116, 400.0]
["2026-09-15T19:56:40.487391+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.488509+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.563644+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:40.878525+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.204257+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.204313+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.210101+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.226556+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.618787+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.678690+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944239+00:00", "trade", 9.63, 1000.0]
["2026-09-15T19:56:41.944239+00:00", "trade", 9.63, 8.0]
["2026-09-15T19:56:41.944242+00:00", "trade", 9.63, 206.0]
["2026-09-15T19:56:41.944244+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944245+00:00", "trade", 9.63, 1000.0]
["2026-09-15T19:56:41.944245+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:41.944294+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944334+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944347+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.944435+00:00", "trade", 9.63, 194.0]
["2026-09-15T19:56:41.944435+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:41.944437+00:00", "trade", 9.63, 1120.0]
["2026-09-15T19:56:41.944441+00:00", "trade", 9.63, 600.0]
["2026-09-15T19:56:41.944441+00:00", "trade", 9.63, 300.0]
["2026-09-15T19:56:41.944452+00:00", "trade", 9.63, 1380.0]
["2026-09-15T19:56:41.944456+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.944458+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:41.944462+00:00", "trade", 9.63, 11.0]
["2026-09-15T19:56:41.944462+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.944464+00:00", "trade", 9.63, 54.0]
["2026-09-15T19:56:41.944464+00:00", "trade", 9.63, 282.0]
["2026-09-15T19:56:41.944464+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944554+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944596+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:41.944642+00:00", "trade", 9.63, 76.0]
["2026-09-15T19:56:41.944647+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:56:41.944651+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.944653+00:00", "trade", 9.63, 1700.0]
["2026-09-15T19:56:41.944660+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944663+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.944665+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944675+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944675+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944680+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944685+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944695+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944700+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944714+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.944723+00:00", "trade", 9.63, 10.0]
["2026-09-15T19:56:41.944725+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944795+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.944970+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.945056+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.945258+00:00", "trade", 9.63, 13.0]
["2026-09-15T19:56:41.945301+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.945366+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.945381+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.945514+00:00", "trade", 9.6217, 40.0]
["2026-09-15T19:56:41.946133+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:41.946215+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:41.946978+00:00", "trade", 9.63, 242.0]
["2026-09-15T19:56:41.947273+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:41.948143+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.948233+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.950163+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.950889+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.950911+00:00", "trade", 9.63, 11.0]
["2026-09-15T19:56:41.951792+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.952639+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.955215+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.959600+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.960071+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.962522+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.968106+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.973047+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.991186+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.991196+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:41.991196+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.001084+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.001084+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.001094+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.005229+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.057810+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.105644+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.161051+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.165772+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.168300+00:00", "trade", 9.63, 68.0]
["2026-09-15T19:56:42.168300+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:42.168303+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.168307+00:00", "trade", 9.63, 800.0]
["2026-09-15T19:56:42.168307+00:00", "trade", 9.63, 500.0]
["2026-09-15T19:56:42.168307+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:42.168312+00:00", "trade", 9.63, 200.0]
["2026-09-15T19:56:42.168312+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:42.168312+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:42.168469+00:00", "quote", 9.62, 9.63]
["2026-09-15T19:56:42.168514+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168519+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168559+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168564+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168584+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168594+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168594+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168614+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168614+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168614+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168860+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.168900+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.169013+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:42.169013+00:00", "trade", 9.63, 17.0]
["2026-09-15T19:56:42.169076+00:00", "trade", 9.63, 8.0]
["2026-09-15T19:56:42.169076+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:56:42.169080+00:00", "trade", 9.63, 400.0]
["2026-09-15T19:56:42.169091+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.169290+00:00", "trade", 9.63, 9.0]
["2026-09-15T19:56:42.169291+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.169329+00:00", "trade", 9.63, 62.0]
["2026-09-15T19:56:42.169371+00:00", "trade", 9.63, 129.0]
["2026-09-15T19:56:42.169381+00:00", "quote", 9.63, 9.63]
["2026-09-15T19:56:42.169411+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.169451+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.169593+00:00", "trade", 9.63, 48.0]
["2026-09-15T19:56:42.169654+00:00", "trade", 9.63, 40.0]
["2026-09-15T19:56:42.169732+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.169932+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.169932+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.170088+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.170168+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.170333+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.170363+00:00", "trade", 9.63, 41.0]
["2026-09-15T19:56:42.170700+00:00", "trade", 9.63, 2.0]
["2026-09-15T19:56:42.170769+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.171691+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.171691+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.173040+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.173075+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.173381+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.177638+00:00", "trade", 9.64, 47.0]
["2026-09-15T19:56:42.183020+00:00", "trade", 9.6114, 100.0]
["2026-09-15T19:56:42.186682+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.192962+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.275544+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.276482+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.277359+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.309514+00:00", "trade", 9.635, 448.0]
["2026-09-15T19:56:42.309571+00:00", "trade", 9.635, 217.0]
["2026-09-15T19:56:42.310026+00:00", "trade", 9.635, 535.0]
["2026-09-15T19:56:42.310886+00:00", "trade", 9.6342, 46.0]
["2026-09-15T19:56:42.311295+00:00", "trade", 9.6305, 41.0]
["2026-09-15T19:56:42.401077+00:00", "trade", 9.635, 1200.0]
["2026-09-15T19:56:42.402346+00:00", "trade", 9.635, 87.0]
["2026-09-15T19:56:42.519166+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.582627+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.582963+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.583625+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.585895+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.586246+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.623074+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.730570+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.730606+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.898566+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:42.900326+00:00", "trade", 9.635, 10.0]
["2026-09-15T19:56:42.951834+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.079082+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.102593+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.133417+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.135334+00:00", "trade", 9.635, 124.0]
["2026-09-15T19:56:43.136299+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.175918+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.176605+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.590049+00:00", "trade", 9.6141, 10.0]
["2026-09-15T19:56:43.591646+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.618871+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.727104+00:00", "trade", 9.6119, 1400.0]
["2026-09-15T19:56:43.731485+00:00", "trade", 9.6119, 200.0]
["2026-09-15T19:56:43.733660+00:00", "trade", 9.6119, 100.0]
["2026-09-15T19:56:43.743463+00:00", "trade", 9.635, 97.0]
["2026-09-15T19:56:43.744315+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.744611+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826120+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826126+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826171+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826236+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826271+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826272+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:43.826272+00:00", "trade", 9.64, 800.0]
["2026-09-15T19:56:43.826275+00:00", "trade", 9.64, 2003.0]
["2026-09-15T19:56:43.826276+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.826346+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.827268+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.827348+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.827348+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.827577+00:00", "trade", 9.639, 57.0]
["2026-09-15T19:56:43.827628+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:43.848424+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.848449+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.848454+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:43.848514+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:44.149688+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:44.161356+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:44.434693+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:44.826796+00:00", "trade", 9.635, 248.0]
["2026-09-15T19:56:45.013234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.014116+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.185696+00:00", "trade", 9.6246, 1.0]
["2026-09-15T19:56:45.305171+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.305231+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.394318+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.394669+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.498918+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.499409+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.506857+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.827819+00:00", "trade", 9.635, 268.0]
["2026-09-15T19:56:45.827888+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.827958+00:00", "trade", 9.635, 13.0]
["2026-09-15T19:56:45.979099+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.979109+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.979114+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.979119+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.979119+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:45.979177+00:00", "trade", 9.64, 8.0]
["2026-09-15T19:56:45.979177+00:00", "trade", 9.64, 6.0]
["2026-09-15T19:56:45.979179+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:56:45.979796+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.010194+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.071034+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.071094+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.212030+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.275131+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.484602+00:00", "trade", 9.6146, 14.0]
["2026-09-15T19:56:46.622781+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.622831+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.622896+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.625933+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.858052+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:46.981417+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:47.226281+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:47.621354+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:47.695892+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:47.858260+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:47.859578+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:48.461445+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:56:48.466877+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:48.467098+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:48.471844+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:48.485939+00:00", "trade", 9.6146, 100.0]
["2026-09-15T19:56:48.534333+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:49.616484+00:00", "trade", 9.635, 20.0]
["2026-09-15T19:56:50.086769+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:50.329178+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:50.383377+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:50.385983+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:50.992010+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:51.013130+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:51.018032+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:51.057381+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:51.057486+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:51.174320+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:51.278855+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:52.719082+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:52.724264+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:53.080199+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:53.176679+00:00", "trade", 9.6146, 3.0]
["2026-09-15T19:56:54.146942+00:00", "trade", 9.635, 18.0]
["2026-09-15T19:56:54.148082+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:56:54.485383+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:54.781329+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:54.792722+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:54.796511+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:54.796538+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:56:54.796781+00:00", "trade", 9.638, 400.0]
["2026-09-15T19:56:54.797353+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:56:54.797813+00:00", "trade", 9.6372, 59.0]
["2026-09-15T19:56:54.800290+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:54.801809+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:56:54.827074+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:54.938018+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021120+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:56:55.021122+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021123+00:00", "trade", 9.64, 422.0]
["2026-09-15T19:56:55.021123+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.021126+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.021129+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:56:55.021144+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021147+00:00", "trade", 9.64, 180.0]
["2026-09-15T19:56:55.021150+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:56:55.021153+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.021153+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:56:55.021156+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021177+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021217+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021225+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021249+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021287+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021304+00:00", "trade", 9.64, 1578.0]
["2026-09-15T19:56:55.021304+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.021307+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021310+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:56:55.021310+00:00", "trade", 9.64, 7.0]
["2026-09-15T19:56:55.021312+00:00", "trade", 9.64, 13.0]
["2026-09-15T19:56:55.021312+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021315+00:00", "trade", 9.64, 1178.0]
["2026-09-15T19:56:55.021317+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021317+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021348+00:00", "trade", 9.64, 322.0]
["2026-09-15T19:56:55.021352+00:00", "trade", 9.64, 1300.0]
["2026-09-15T19:56:55.021357+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021357+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:56:55.021357+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021360+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:56:55.021362+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021407+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021511+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.021517+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021517+00:00", "trade", 9.64, 1700.0]
["2026-09-15T19:56:55.021526+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:56:55.021532+00:00", "trade", 9.64, 364.0]
["2026-09-15T19:56:55.021533+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021533+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021538+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021538+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021593+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021637+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.021646+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.021652+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:56:55.021653+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021653+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021724+00:00", "trade", 9.64, 91.0]
["2026-09-15T19:56:55.021730+00:00", "trade", 9.64, 9.0]
["2026-09-15T19:56:55.021733+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021739+00:00", "trade", 9.64, 536.0]
["2026-09-15T19:56:55.021778+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:56:55.021783+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.021788+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.022069+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.022223+00:00", "trade", 9.64, 11.0]
["2026-09-15T19:56:55.022269+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.022284+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.022284+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.022350+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.022392+00:00", "trade", 9.6391, 70.0]
["2026-09-15T19:56:55.022443+00:00", "trade", 9.64, 41.0]
["2026-09-15T19:56:55.022497+00:00", "trade", 9.64, 40.0]
["2026-09-15T19:56:55.022551+00:00", "trade", 9.64, 69.0]
["2026-09-15T19:56:55.022599+00:00", "trade", 9.64, 94.0]
["2026-09-15T19:56:55.022653+00:00", "trade", 9.64, 55.0]
["2026-09-15T19:56:55.022725+00:00", "trade", 9.6392, 43.0]
["2026-09-15T19:56:55.022780+00:00", "trade", 9.64, 65.0]
["2026-09-15T19:56:55.022786+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.022831+00:00", "trade", 9.64, 81.0]
["2026-09-15T19:56:55.022885+00:00", "trade", 9.64, 50.0]
["2026-09-15T19:56:55.022891+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:56:55.022936+00:00", "trade", 9.64, 90.0]
["2026-09-15T19:56:55.022984+00:00", "trade", 9.64, 53.0]
["2026-09-15T19:56:55.023219+00:00", "trade", 9.64, 378.0]
["2026-09-15T19:56:55.023227+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.024163+00:00", "trade", 9.64, 58.0]
["2026-09-15T19:56:55.024830+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.024946+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.025056+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.025798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.025988+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.026535+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.027392+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.028173+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.028570+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.031602+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.039060+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.039766+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.044392+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.048853+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.059837+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.059918+00:00", "trade", 9.64, 91.0]
["2026-09-15T19:56:55.059924+00:00", "trade", 9.64, 309.0]
["2026-09-15T19:56:55.059987+00:00", "trade", 9.64, 9.0]
["2026-09-15T19:56:55.061205+00:00", "trade", 9.64, 44.0]
["2026-09-15T19:56:55.072548+00:00", "trade", 9.64, 17.0]
["2026-09-15T19:56:55.085395+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.090542+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.131656+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.131731+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.135510+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.178497+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:55.178497+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.178918+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.178958+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.237714+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.237715+00:00", "trade", 9.64, 9.0]
["2026-09-15T19:56:55.241513+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.530322+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.532978+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:55.533555+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:56.022136+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:56.023073+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:56.179587+00:00", "trade", 9.635, 6.0]
["2026-09-15T19:56:56.585947+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:56.586057+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:56:56.789102+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:56:56.789103+00:00", "trade", 9.64, 11.0]
["2026-09-15T19:56:56.789103+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:56:56.789106+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:56:56.789132+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:56:56.789133+00:00", "trade", 9.64, 64.0]
["2026-09-15T19:56:56.789137+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789137+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789139+00:00", "trade", 9.64, 209.0]
["2026-09-15T19:56:56.789182+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789217+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789232+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789252+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789277+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789327+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789513+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789603+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.789753+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.790209+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.790239+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.790565+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.790711+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.790961+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.791026+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.791327+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.791367+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.793146+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.793206+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.793211+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.794179+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.794620+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.796554+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.799792+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.822040+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.824496+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.825133+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.825253+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.826411+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.827172+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.831829+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.832636+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.856092+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.892554+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:56.892995+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:57.226785+00:00", "trade", 9.645, 36.0]
["2026-09-15T19:56:57.279053+00:00", "trade", 9.645, 64.0]
["2026-09-15T19:56:57.668295+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:57.669318+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.123890+00:00", "trade", 9.6142, 50.0]
["2026-09-15T19:56:58.343266+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.348439+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.349426+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.593348+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.594305+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.594907+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:58.885696+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:56:59.125033+00:00", "trade", 9.65, 307.0]
["2026-09-15T19:56:59.126353+00:00", "trade", 9.6438, 47.0]
["2026-09-15T19:56:59.402361+00:00", "trade", 9.6499, 150.0]
["2026-09-15T19:56:59.959118+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:00.013157+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:00.101939+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:00.153116+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:00.238515+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.217397+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800052+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800348+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800351+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:01.800373+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800378+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800378+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800378+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800413+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800503+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800513+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800513+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.800779+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.801190+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.801751+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.802027+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.802744+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.802849+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.802949+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.805605+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:01.810833+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:02.037138+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:02.037985+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:03.286125+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:57:03.616650+00:00", "trade", 9.645, 24.0]
["2026-09-15T19:57:04.017575+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.026206+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.026296+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.026306+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.026702+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.058774+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.295263+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:04.415973+00:00", "trade", 9.6174, 2.0]
["2026-09-15T19:57:04.617583+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:57:04.797236+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.078132+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.117671+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.167169+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.207811+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.207976+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:57:05.344939+00:00", "trade", 9.6143, 31.0]
["2026-09-15T19:57:05.345740+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.702918+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.703930+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:05.885238+00:00", "trade", 9.6218, 100.0]
["2026-09-15T19:57:06.006568+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:06.138578+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:06.319916+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:06.618529+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.255118+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.258757+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.446339+00:00", "trade", 9.6218, 29.0]
["2026-09-15T19:57:07.447380+00:00", "trade", 9.645, 118.0]
["2026-09-15T19:57:07.447512+00:00", "trade", 9.645, 31.0]
["2026-09-15T19:57:07.450549+00:00", "trade", 9.64, 13.0]
["2026-09-15T19:57:07.455072+00:00", "trade", 9.6218, 1.0]
["2026-09-15T19:57:07.595886+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.596473+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.629451+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.671210+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:07.671409+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:07.674636+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:07.674638+00:00", "trade", 9.645, 237.0]
["2026-09-15T19:57:07.757477+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:07.763984+00:00", "trade", 9.6201, 100.0]
["2026-09-15T19:57:08.938010+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:08.938130+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:08.940158+00:00", "trade", 9.645, 43.0]
["2026-09-15T19:57:08.940254+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:57:08.958499+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:09.100728+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:09.100773+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:09.535778+00:00", "trade", 9.645, 309.0]
["2026-09-15T19:57:09.584864+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:09.585611+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:09.904554+00:00", "trade", 9.6203, 100.0]
["2026-09-15T19:57:10.057016+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:10.090616+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:10.123429+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:10.168161+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:10.168241+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:10.293856+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:10.454185+00:00", "trade", 9.6315, 3.0]
["2026-09-15T19:57:10.494660+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:11.174684+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:11.725042+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:12.582684+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:12.598327+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:13.236726+00:00", "trade", 9.6176, 2.0]
["2026-09-15T19:57:13.627238+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:57:13.627356+00:00", "trade", 9.65, 278.0]
["2026-09-15T19:57:13.628468+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:57:13.958498+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:14.427633+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:14.428339+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:57:14.429460+00:00", "trade", 9.645, 125.0]
["2026-09-15T19:57:14.497996+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:14.596789+00:00", "trade", 9.645, 151.0]
["2026-09-15T19:57:14.620854+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:14.665079+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:57:14.741816+00:00", "trade", 9.6401, 61.0]
["2026-09-15T19:57:14.813599+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:14.858145+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.034812+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.225978+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.428798+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.818027+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.821665+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.910843+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:15.924268+00:00", "trade", 9.6223, 100.0]
["2026-09-15T19:57:16.823517+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:17.787504+00:00", "trade", 9.6238, 2.0]
["2026-09-15T19:57:17.788523+00:00", "trade", 9.645, 145.0]
["2026-09-15T19:57:17.790646+00:00", "trade", 9.645, 14.0]
["2026-09-15T19:57:17.917212+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:18.318941+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:18.319347+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:18.569534+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:18.691801+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:19.099429+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:19.336084+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:19.567404+00:00", "trade", 9.6238, 200.0]
["2026-09-15T19:57:19.893645+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:20.520561+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:20.520586+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:20.746590+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:20.767776+00:00", "trade", 9.6239, 200.0]
["2026-09-15T19:57:21.542550+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:21.545114+00:00", "trade", 9.645, 34.0]
["2026-09-15T19:57:21.546422+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:57:21.546449+00:00", "trade", 9.64, 6.0]
["2026-09-15T19:57:21.549196+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:21.712472+00:00", "trade", 9.6205, 100.0]
["2026-09-15T19:57:22.438709+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:22.959658+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.035740+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.097121+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.109776+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.109902+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.111601+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.112587+00:00", "trade", 9.645, 501.0]
["2026-09-15T19:57:23.195315+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:23.247167+00:00", "trade", 9.645, 162.0]
["2026-09-15T19:57:23.552140+00:00", "trade", 9.6207, 100.0]
["2026-09-15T19:57:24.018285+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.175149+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.183830+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213045+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213100+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213536+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213596+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213611+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213611+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213611+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213631+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213631+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.213992+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.215140+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.215145+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.215145+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.215160+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.218568+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.225239+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.230266+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.255982+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.259636+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.259651+00:00", "trade", 9.65, 10.0]
["2026-09-15T19:57:24.259654+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:57:24.259656+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.259657+00:00", "trade", 9.65, 585.0]
["2026-09-15T19:57:24.259711+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.259721+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.259761+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.259811+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.260663+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.260713+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.263209+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.263219+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.263224+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.265530+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.268402+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.287748+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.319484+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.367493+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.367503+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.370621+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.549768+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:24.995031+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:25.264529+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.714690+00:00", "trade", 9.633, 9.0]
["2026-09-15T19:57:26.715679+00:00", "trade", 9.65, 308.0]
["2026-09-15T19:57:26.897656+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:57:26.910827+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:57:26.974143+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:57:26.975358+00:00", "trade", 9.645, 1300.0]
["2026-09-15T19:57:26.975999+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:57:26.976212+00:00", "trade", 9.645, 77.0]
["2026-09-15T19:57:26.985249+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:26.985252+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:57:26.985252+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:57:26.985252+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985252+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985297+00:00", "trade", 9.6438, 70.0]
["2026-09-15T19:57:26.985302+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985322+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985352+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985357+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985357+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985357+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985362+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985367+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985392+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.985678+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.989231+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.989261+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.989296+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.989351+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.994408+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.996584+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.999621+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:26.999663+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.093380+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.281399+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.282466+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.282634+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:57:27.284300+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.284782+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.286536+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.563785+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:57:27.632808+00:00", "trade", 9.645, 29.0]
["2026-09-15T19:57:27.638952+00:00", "trade", 9.645, 16.0]
["2026-09-15T19:57:27.661455+00:00", "trade", 9.6189, 3.0]
["2026-09-15T19:57:27.902913+00:00", "trade", 9.6301, 3.0]
["2026-09-15T19:57:27.924354+00:00", "trade", 9.6216, 4.0]
["2026-09-15T19:57:27.985304+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.989068+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.992020+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:27.992240+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.118978+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.118988+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.204355+00:00", "trade", 9.6216, 1300.0]
["2026-09-15T19:57:28.544664+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.556682+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.556733+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.556773+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.557219+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706530+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706545+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706615+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706670+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706700+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706766+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706766+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706821+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.706991+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.709237+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.711602+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.711983+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.712825+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.716754+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.786556+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.786566+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.787107+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.811626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.925267+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:28.925471+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:57:28.926425+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:29.191538+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.013184+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.180473+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.180679+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.180804+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.184272+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.184272+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.191911+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.329143+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.387643+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.387949+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.388350+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.396539+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.399486+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.492017+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.651167+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.706685+00:00", "trade", 9.6341, 2.0]
["2026-09-15T19:57:30.735533+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:30.928702+00:00", "trade", 9.6457, 16.0]
["2026-09-15T19:57:31.230289+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:31.962231+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.208339+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.238851+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.238861+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.241909+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.249843+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.264944+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.603101+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.669068+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.669264+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.678391+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.679247+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.691417+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.702197+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.702207+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.702207+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.707009+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:32.825020+00:00", "trade", 9.6217, 100.0]
["2026-09-15T19:57:33.009135+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.083974+00:00", "trade", 9.6303, 200.0]
["2026-09-15T19:57:33.111324+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.189044+00:00", "trade", 9.645, 214.0]
["2026-09-15T19:57:33.193014+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.476621+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.629516+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.753046+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.753101+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:33.757575+00:00", "trade", 9.6378, 19.0]
["2026-09-15T19:57:33.826482+00:00", "trade", 9.645, 2245.0]
["2026-09-15T19:57:33.826539+00:00", "trade", 9.645, 355.0]
["2026-09-15T19:57:33.934749+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:34.382422+00:00", "trade", 9.6457, 199.0]
["2026-09-15T19:57:34.477710+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:34.480662+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:34.607615+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:35.675940+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:35.727143+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:35.964760+00:00", "trade", 9.6157, 100.0]
["2026-09-15T19:57:36.298145+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:36.540369+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.007126+00:00", "trade", 9.6221, 2400.0]
["2026-09-15T19:57:37.007739+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.056612+00:00", "trade", 9.6221, 3.0]
["2026-09-15T19:57:37.057755+00:00", "trade", 9.645, 168.0]
["2026-09-15T19:57:37.180888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.946655+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.946710+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.955953+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.955958+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:37.963952+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.330792+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.369323+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:57:38.369394+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.369399+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.394775+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.505985+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.638191+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.638246+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.866726+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.866786+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.877698+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.949484+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:38.994321+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.239070+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.377315+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.784627+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.784636+00:00", "trade", 9.65, 5.0]
["2026-09-15T19:57:39.784638+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.784642+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.788331+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.788542+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.791724+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.793318+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.798992+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.799127+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.800550+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.804029+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:39.805748+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:40.048510+00:00", "trade", 9.6223, 19.0]
["2026-09-15T19:57:40.779306+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:57:40.857984+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:41.256469+00:00", "trade", 9.6383, 2.0]
["2026-09-15T19:57:41.257489+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:57:41.307817+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:42.913500+00:00", "trade", 9.6223, 2.0]
["2026-09-15T19:57:42.914672+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:57:42.914702+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:57:43.852557+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.919988+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.920003+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.920008+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.920053+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.922464+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.923065+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.923762+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.923817+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.923822+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.923988+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.923998+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.924128+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.924830+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.924965+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.926809+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:43.966108+00:00", "trade", 9.6445, 66.0]
["2026-09-15T19:57:44.203204+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.273166+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.273221+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.294778+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.294793+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.294798+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.294798+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.294923+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.294993+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.295043+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.295068+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.295103+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.295284+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.295499+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.296765+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:57:44.296828+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.297865+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298171+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298226+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298271+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298366+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298699+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:44.298702+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:57:44.298702+00:00", "trade", 9.645, 1312.0]
["2026-09-15T19:57:44.298705+00:00", "trade", 9.645, 479.0]
["2026-09-15T19:57:44.298705+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:57:44.298723+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:44.298723+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:57:44.298762+00:00", "trade", 9.645, 400.0]
["2026-09-15T19:57:44.298768+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:57:44.298771+00:00", "trade", 9.645, 1340.0]
["2026-09-15T19:57:44.298774+00:00", "trade", 9.64, 900.0]
["2026-09-15T19:57:44.298774+00:00", "trade", 9.64, 383.0]
["2026-09-15T19:57:44.298778+00:00", "trade", 9.64, 2000.0]
["2026-09-15T19:57:44.298784+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:57:44.298784+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:57:44.298784+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:44.298784+00:00", "trade", 9.64, 1000.0]
["2026-09-15T19:57:44.298787+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298789+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:44.298789+00:00", "trade", 9.64, 710.0]
["2026-09-15T19:57:44.298795+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:57:44.298795+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:44.298795+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:57:44.298795+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:57:44.298799+00:00", "trade", 9.64, 13.0]
["2026-09-15T19:57:44.298799+00:00", "trade", 9.64, 11.0]
["2026-09-15T19:57:44.298803+00:00", "trade", 9.64, 41.0]
["2026-09-15T19:57:44.298803+00:00", "trade", 9.64, 78.0]
["2026-09-15T19:57:44.298837+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298874+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:44.298877+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298927+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298953+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.298958+00:00", "trade", 9.645, 323.0]
["2026-09-15T19:57:44.298958+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:57:44.298958+00:00", "trade", 9.645, 1043.0]
["2026-09-15T19:57:44.299098+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299108+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299173+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299268+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299286+00:00", "trade", 9.645, 700.0]
["2026-09-15T19:57:44.299286+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:57:44.299288+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:57:44.299291+00:00", "trade", 9.64, 2300.0]
["2026-09-15T19:57:44.299291+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:44.299322+00:00", "trade", 9.64, 900.0]
["2026-09-15T19:57:44.299325+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:57:44.299325+00:00", "trade", 9.64, 679.0]
["2026-09-15T19:57:44.299364+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299509+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299604+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.299688+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:44.299880+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.300191+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:44.300200+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.300539+00:00", "trade", 9.6426, 40.0]
["2026-09-15T19:57:44.300732+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.300792+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.300797+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.301875+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.302406+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.302997+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.305358+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.305568+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.306641+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.311778+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.316077+00:00", "trade", 9.645, 600.0]
["2026-09-15T19:57:44.316132+00:00", "trade", 9.645, 1951.0]
["2026-09-15T19:57:44.316409+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.326318+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.351634+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:44.363436+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.363607+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.368594+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.432747+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.444664+00:00", "trade", 9.6224, 3.0]
["2026-09-15T19:57:44.628803+00:00", "trade", 9.645, 228.0]
["2026-09-15T19:57:44.629547+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.630033+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.631160+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.633852+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.913810+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.915880+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.920195+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:44.976725+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:45.298859+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:45.425266+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:45.629799+00:00", "trade", 9.645, 18.0]
["2026-09-15T19:57:45.796181+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:45.887487+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:45.887489+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:45.889719+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:45.915830+00:00", "trade", 9.645, 600.0]
["2026-09-15T19:57:45.923763+00:00", "trade", 9.645, 732.0]
["2026-09-15T19:57:46.216466+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:57:46.737541+00:00", "trade", 9.645, 155.0]
["2026-09-15T19:57:46.738702+00:00", "trade", 9.645, 19.0]
["2026-09-15T19:57:46.847526+00:00", "trade", 9.6341, 100.0]
["2026-09-15T19:57:47.565214+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:47.565375+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:57:47.565456+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:47.565535+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:57:47.664616+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:47.700431+00:00", "trade", 9.645, 11.0]
["2026-09-15T19:57:47.978881+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:48.078930+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:48.249785+00:00", "trade", 9.64, 81.0]
["2026-09-15T19:57:48.425094+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:57:49.055085+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:49.980008+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:50.110560+00:00", "trade", 9.645, 426.0]
["2026-09-15T19:57:50.396858+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:50.445499+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:50.552790+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:50.652956+00:00", "trade", 9.64, 49.0]
["2026-09-15T19:57:51.099756+00:00", "trade", 9.645, 24.0]
["2026-09-15T19:57:52.028507+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:52.028943+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:52.029805+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:52.029876+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:57:52.029946+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:52.030637+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:53.035476+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:53.509543+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:57:54.053395+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.077822+00:00", "trade", 9.64, 22.0]
["2026-09-15T19:57:54.077826+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:57:54.077828+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:57:54.077832+00:00", "trade", 9.64, 42.0]
["2026-09-15T19:57:54.077832+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:57:54.077834+00:00", "trade", 9.64, 12.0]
["2026-09-15T19:57:54.077837+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.077837+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:57:54.077837+00:00", "trade", 9.64, 18.0]
["2026-09-15T19:57:54.077840+00:00", "trade", 9.64, 882.0]
["2026-09-15T19:57:54.077840+00:00", "trade", 9.64, 1000.0]
["2026-09-15T19:57:54.077899+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.077954+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.077959+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.077974+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078009+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078019+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078060+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078083+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078083+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:57:54.078087+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078105+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:57:54.078114+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078146+00:00", "trade", 9.64, 386.0]
["2026-09-15T19:57:54.078171+00:00", "trade", 9.64, 51.0]
["2026-09-15T19:57:54.078173+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:57:54.078180+00:00", "trade", 9.64, 250.0]
["2026-09-15T19:57:54.078183+00:00", "trade", 9.64, 86.0]
["2026-09-15T19:57:54.078189+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078189+00:00", "trade", 9.64, 399.0]
["2026-09-15T19:57:54.078204+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078210+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:57:54.078210+00:00", "trade", 9.64, 20.0]
["2026-09-15T19:57:54.078213+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:57:54.078213+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:57:54.078216+00:00", "trade", 9.64, 24.0]
["2026-09-15T19:57:54.078222+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:57:54.078222+00:00", "trade", 9.64, 3.0]
["2026-09-15T19:57:54.078225+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078225+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078228+00:00", "trade", 9.64, 800.0]
["2026-09-15T19:57:54.078246+00:00", "trade", 9.64, 14.0]
["2026-09-15T19:57:54.078258+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:57:54.078303+00:00", "trade", 9.64, 290.0]
["2026-09-15T19:57:54.078354+00:00", "trade", 9.64, 553.0]
["2026-09-15T19:57:54.078370+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078370+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078375+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078420+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:57:54.078420+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078432+00:00", "trade", 9.64, 47.0]
["2026-09-15T19:57:54.078444+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078455+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078474+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078500+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078505+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078510+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078555+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.078606+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:57:54.078691+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078716+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078716+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078731+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078736+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078746+00:00", "trade", 9.645, 243.0]
["2026-09-15T19:57:54.078766+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078778+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:57:54.078786+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078801+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:57:54.078856+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.078859+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:57:54.078886+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.078886+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.078901+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.078931+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.078931+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.078941+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079023+00:00", "trade", 9.64, 27.0]
["2026-09-15T19:57:54.079043+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.079052+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079057+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079212+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079222+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079289+00:00", "trade", 9.64, 1.0]
["2026-09-15T19:57:54.079427+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079453+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079458+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.079563+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:57:54.080808+00:00", "trade", 9.6416, 40.0]
["2026-09-15T19:57:54.080896+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.081964+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.085562+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.085703+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.086663+00:00", "trade", 9.635, 5.0]
["2026-09-15T19:57:54.086684+00:00", "trade", 9.635, 200.0]
["2026-09-15T19:57:54.089893+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.089965+00:00", "trade", 9.635, 495.0]
["2026-09-15T19:57:54.178795+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.179261+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.179687+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.180373+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.180474+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.188092+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.224563+00:00", "trade", 9.6191, 100.0]
["2026-09-15T19:57:54.310810+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.311166+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.317100+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.357216+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.407130+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.407831+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.592833+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.609064+00:00", "trade", 9.635, 2100.0]
["2026-09-15T19:57:54.609127+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:54.736275+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:55.055572+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:55.055633+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:55.254648+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:55.388562+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:55.677301+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:56.153505+00:00", "trade", 9.635, 116.0]
["2026-09-15T19:57:56.648889+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:57:56.648956+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:56.729433+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:56.957031+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:56.957618+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:57.029825+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:57.029880+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:57.029925+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:57.369006+00:00", "trade", 9.6266, 100.0]
["2026-09-15T19:57:57.958897+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:58.158013+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:58.626556+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:58.651896+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:58.844917+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.001225+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.001521+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.014667+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.047125+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.047350+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.076745+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.142763+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.142908+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.142919+00:00", "trade", 9.64, 18.0]
["2026-09-15T19:57:59.143572+00:00", "trade", 9.635, 59.0]
["2026-09-15T19:57:59.143635+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.143695+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:57:59.146893+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.154967+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.155017+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.546442+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.572589+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:57:59.572644+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.013206+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.083924+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.084596+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.405046+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.407777+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.456489+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.473103+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.604618+00:00", "trade", 9.636, 100.0]
["2026-09-15T19:58:00.616626+00:00", "trade", 9.635, 15.0]
["2026-09-15T19:58:00.617276+00:00", "trade", 9.635, 13.0]
["2026-09-15T19:58:00.617338+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.626961+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.631172+00:00", "trade", 9.635, 214.0]
["2026-09-15T19:58:00.631202+00:00", "trade", 9.64, 23.0]
["2026-09-15T19:58:00.632073+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.632153+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.700386+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.718088+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:00.960797+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.018305+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.057173+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059909+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:58:01.059909+00:00", "trade", 9.64, 1300.0]
["2026-09-15T19:58:01.059909+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059914+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:58:01.059914+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:58:01.059914+00:00", "trade", 9.64, 750.0]
["2026-09-15T19:58:01.059929+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059929+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059939+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059949+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059949+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.059977+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:58:01.059980+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:58:01.059983+00:00", "trade", 9.64, 7.0]
["2026-09-15T19:58:01.059983+00:00", "trade", 9.64, 16.0]
["2026-09-15T19:58:01.059994+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.060380+00:00", "trade", 9.64, 1000.0]
["2026-09-15T19:58:01.060386+00:00", "trade", 9.64, 20.0]
["2026-09-15T19:58:01.060389+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:58:01.060391+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.060393+00:00", "trade", 9.64, 7.0]
["2026-09-15T19:58:01.060393+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:58:01.060399+00:00", "trade", 9.64, 70.0]
["2026-09-15T19:58:01.060399+00:00", "trade", 9.64, 26.0]
["2026-09-15T19:58:01.060399+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:58:01.060401+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:58:01.060401+00:00", "trade", 9.64, 94.0]
["2026-09-15T19:58:01.060460+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.060470+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060490+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060520+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060531+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060586+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060601+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060606+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.060626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.060651+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.060687+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:01.060751+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.060881+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.060917+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.060921+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.061212+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.061302+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.061312+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.061325+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:58:01.061433+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.061748+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.062290+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:01.062485+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.062485+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.064251+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:01.064804+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:01.065407+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.065541+00:00", "trade", 9.645, 17.0]
["2026-09-15T19:58:01.065903+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.067156+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.089685+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.104861+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.105137+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.105512+00:00", "trade", 9.645, 108.0]
["2026-09-15T19:58:01.106611+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.106626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.109603+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.109648+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.109767+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:58:01.110113+00:00", "trade", 9.64, 268.0]
["2026-09-15T19:58:01.110129+00:00", "trade", 9.64, 800.0]
["2026-09-15T19:58:01.110129+00:00", "trade", 9.64, 1300.0]
["2026-09-15T19:58:01.110130+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110134+00:00", "trade", 9.64, 700.0]
["2026-09-15T19:58:01.110134+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:58:01.110134+00:00", "trade", 9.64, 16.0]
["2026-09-15T19:58:01.110149+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110200+00:00", "trade", 9.64, 533.0]
["2026-09-15T19:58:01.110229+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110229+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110234+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110249+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110259+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110299+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110299+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110299+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110771+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110786+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.110826+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.111026+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.111051+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.111066+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.112665+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.115282+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:58:01.115285+00:00", "trade", 9.64, 26.0]
["2026-09-15T19:58:01.115301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.115301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.115331+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:01.115482+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115517+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115517+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115517+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115522+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115532+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115537+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115541+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:01.115542+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:01.115544+00:00", "trade", 9.64, 122.0]
["2026-09-15T19:58:01.115558+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.115587+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.115657+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.115657+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.115662+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.115727+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.115737+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.116499+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.116524+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.116544+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.116609+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.117126+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.117877+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.119829+00:00", "trade", 9.635, 220.0]
["2026-09-15T19:58:01.119947+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.121496+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.122173+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.126247+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.127400+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.127437+00:00", "trade", 9.638, 100.0]
["2026-09-15T19:58:01.211381+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.222146+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.239618+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.245562+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:01.245612+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.245627+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.253832+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.334605+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.339336+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.402196+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:01.512756+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:58:01.744026+00:00", "trade", 9.6369, 200.0]
["2026-09-15T19:58:01.999158+00:00", "trade", 9.6271, 2.0]
["2026-09-15T19:58:02.029473+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.046040+00:00", "trade", 9.635, 47.0]
["2026-09-15T19:58:02.067093+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.067284+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.099676+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.117539+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.118536+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.190448+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.245619+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.777560+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.777569+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.777815+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.777830+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.777840+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.778301+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:02.842674+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.237903+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.240930+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.631659+00:00", "trade", 9.635, 4.0]
["2026-09-15T19:58:03.819847+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.830056+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.830181+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.833554+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.835133+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.839955+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:03.840316+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.024881+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.041180+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.232538+00:00", "trade", 9.6277, 7.0]
["2026-09-15T19:58:04.273570+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.274181+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.325474+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.329523+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.330771+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.415113+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.793942+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.850337+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.865202+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.865207+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.865212+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:04.870334+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.132325+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.136760+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.136796+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:58:05.136844+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:58:05.136857+00:00", "trade", 9.64, 60.0]
["2026-09-15T19:58:05.136898+00:00", "trade", 9.64, 240.0]
["2026-09-15T19:58:05.136926+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.137171+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.140479+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.144644+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.145902+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.145926+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:05.146579+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.147005+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:05.235275+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:06.015553+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:06.018209+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.132313+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.132383+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.140307+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.141627+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:07.141691+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.142267+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.143173+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:58:07.253967+00:00", "trade", 9.64, 5.0]
["2026-09-15T19:58:07.331477+00:00", "trade", 9.637, 3.0]
["2026-09-15T19:58:07.415121+00:00", "trade", 9.6202, 100.0]
["2026-09-15T19:58:07.535841+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.630116+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:58:07.685951+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:07.921602+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.922344+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:07.927351+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:08.014454+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:08.118006+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:08.139933+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:08.695981+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:08.696778+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:08.736031+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:09.015448+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:09.091139+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:09.177500+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:09.374159+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:09.535349+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:09.630822+00:00", "trade", 9.635, 18.0]
["2026-09-15T19:58:09.819838+00:00", "trade", 9.635, 24.0]
["2026-09-15T19:58:09.819898+00:00", "trade", 9.635, 276.0]
["2026-09-15T19:58:09.883650+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:10.358038+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:10.399031+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:10.632718+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:10.984693+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:11.242859+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:12.012632+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.128739+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.128759+00:00", "trade", 9.64, 645.0]
["2026-09-15T19:58:12.128759+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.128764+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.128769+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.128784+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.129175+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.129195+00:00", "trade", 9.64, 255.0]
["2026-09-15T19:58:12.129197+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:12.129601+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.129691+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.132272+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.133565+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.133626+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.133911+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.134197+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.134207+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.134207+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.134407+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.134849+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.136518+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.138282+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.142091+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.142853+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.155638+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.156280+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.156285+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.166068+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.166168+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.166700+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.179154+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.179165+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:12.237839+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.313610+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.545174+00:00", "trade", 9.635, 37.0]
["2026-09-15T19:58:12.545902+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:58:12.546188+00:00", "trade", 9.635, 4.0]
["2026-09-15T19:58:12.650139+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:12.982176+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:13.013355+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:13.063234+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:13.122802+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:13.181294+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:13.181296+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:13.205384+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.272952+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.328715+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.329241+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.329928+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.616632+00:00", "trade", 9.635, 64.0]
["2026-09-15T19:58:14.618216+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.618858+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.766110+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:58:14.873987+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.874312+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.874362+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:14.977434+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:15.813182+00:00", "trade", 9.6274, 9.0]
["2026-09-15T19:58:16.632696+00:00", "trade", 9.635, 275.0]
["2026-09-15T19:58:16.633312+00:00", "trade", 9.64, 35.0]
["2026-09-15T19:58:16.634268+00:00", "trade", 9.635, 575.0]
["2026-09-15T19:58:16.635056+00:00", "trade", 9.635, 575.0]
["2026-09-15T19:58:16.635327+00:00", "trade", 9.635, 575.0]
["2026-09-15T19:58:16.635540+00:00", "trade", 9.635, 575.0]
["2026-09-15T19:58:16.635702+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.635772+00:00", "trade", 9.635, 575.0]
["2026-09-15T19:58:16.636569+00:00", "trade", 9.6385, 40.0]
["2026-09-15T19:58:16.637345+00:00", "trade", 9.635, 575.0]
["2026-09-15T19:58:16.638413+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.639528+00:00", "trade", 9.635, 23.0]
["2026-09-15T19:58:16.641952+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.641957+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.641964+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:16.641967+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.642593+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.643034+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.648474+00:00", "trade", 9.638, 100.0]
["2026-09-15T19:58:16.738703+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.795774+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:16.892099+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:17.085853+00:00", "trade", 9.6387, 191.0]
["2026-09-15T19:58:17.173669+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:58:17.178120+00:00", "trade", 9.635, 200.0]
["2026-09-15T19:58:17.178212+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:17.178918+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:17.713314+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:17.787185+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:17.957862+00:00", "trade", 9.635, 164.0]
["2026-09-15T19:58:17.959135+00:00", "trade", 9.635, 4.0]
["2026-09-15T19:58:17.959177+00:00", "trade", 9.635, 46.0]
["2026-09-15T19:58:17.959228+00:00", "trade", 9.635, 31.0]
["2026-09-15T19:58:18.033433+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:18.421604+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:18.425214+00:00", "trade", 9.635, 6.0]
["2026-09-15T19:58:18.767545+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:19.647235+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:19.985467+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:21.632955+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:21.633306+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:21.634089+00:00", "trade", 9.635, 15.0]
["2026-09-15T19:58:21.634480+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:58:21.634504+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:58:21.634874+00:00", "trade", 9.635, 64.0]
["2026-09-15T19:58:21.634925+00:00", "trade", 9.635, 82.0]
["2026-09-15T19:58:21.768152+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:21.768435+00:00", "trade", 9.635, 495.0]
["2026-09-15T19:58:21.769496+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.056999+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.057720+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.060056+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.060121+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.060457+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.060502+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.063424+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.065283+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.119779+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.267131+00:00", "trade", 9.6374, 100.0]
["2026-09-15T19:58:23.272583+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.498422+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.502317+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.505850+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.506016+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.506226+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:23.525943+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:24.403327+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:24.607224+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:24.639252+00:00", "trade", 9.635, 300.0]
["2026-09-15T19:58:24.640914+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:24.641551+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:24.878516+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:25.295497+00:00", "trade", 9.635, 64.0]
["2026-09-15T19:58:25.704903+00:00", "trade", 9.6374, 100.0]
["2026-09-15T19:58:25.816961+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:25.818174+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:26.244538+00:00", "trade", 9.6374, 100.0]
["2026-09-15T19:58:26.868942+00:00", "trade", 9.6276, 5.0]
["2026-09-15T19:58:27.624745+00:00", "trade", 9.63, 100.0]
["2026-09-15T19:58:27.625735+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:58:27.626044+00:00", "trade", 9.63, 3.0]
["2026-09-15T19:58:27.626153+00:00", "trade", 9.635, 25.0]
["2026-09-15T19:58:27.626294+00:00", "trade", 9.635, 9.0]
["2026-09-15T19:58:27.964965+00:00", "trade", 9.6406, 200.0]
["2026-09-15T19:58:27.968715+00:00", "trade", 9.6292, 5.0]
["2026-09-15T19:58:28.104431+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.379954+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.380014+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.453990+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.454552+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.779818+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.911628+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.911818+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:28.912370+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:29.012960+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:29.028101+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:29.623768+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:30.013222+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:30.662186+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:31.061600+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:31.199574+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:31.637298+00:00", "trade", 9.635, 7.0]
["2026-09-15T19:58:31.637602+00:00", "trade", 9.635, 164.0]
["2026-09-15T19:58:31.644455+00:00", "trade", 9.6406, 400.0]
["2026-09-15T19:58:31.676878+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:31.865714+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:31.865774+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:32.012695+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:32.012755+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:32.057752+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:32.117811+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:32.118382+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:32.635979+00:00", "trade", 9.635, 17.0]
["2026-09-15T19:58:33.013920+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:33.376410+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.053105+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.054052+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.069371+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:34.069549+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.069623+00:00", "trade", 9.635, 32.0]
["2026-09-15T19:58:34.070417+00:00", "trade", 9.635, 268.0]
["2026-09-15T19:58:34.070571+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:58:34.230396+00:00", "trade", 9.635, 200.0]
["2026-09-15T19:58:34.237696+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.241081+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:34.391488+00:00", "trade", 9.6402, 5.0]
["2026-09-15T19:58:34.634658+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.797091+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.799101+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.799189+00:00", "trade", 9.635, 120.0]
["2026-09-15T19:58:34.800018+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:34.956561+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:35.071185+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:35.440426+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:35.446285+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:36.147524+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:36.406061+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:36.839506+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:37.310522+00:00", "trade", 9.6393, 200.0]
["2026-09-15T19:58:37.635228+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:37.635252+00:00", "trade", 9.635, 1.0]
["2026-09-15T19:58:37.635294+00:00", "trade", 9.635, 99.0]
["2026-09-15T19:58:37.635336+00:00", "trade", 9.635, 290.0]
["2026-09-15T19:58:38.535088+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:38.609826+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:38.988370+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:38.988961+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:39.603625+00:00", "trade", 9.6393, 600.0]
["2026-09-15T19:58:39.613205+00:00", "trade", 9.6278, 6.0]
["2026-09-15T19:58:39.879572+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:40.028232+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:40.233071+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:40.233246+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:40.645946+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:41.147930+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:41.336610+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:42.000276+00:00", "trade", 9.6294, 9.0]
["2026-09-15T19:58:42.001295+00:00", "trade", 9.635, 12.0]
["2026-09-15T19:58:42.001383+00:00", "trade", 9.635, 122.0]
["2026-09-15T19:58:42.001413+00:00", "trade", 9.635, 21.0]
["2026-09-15T19:58:42.060297+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:42.284144+00:00", "trade", 9.6402, 7.0]
["2026-09-15T19:58:42.665665+00:00", "trade", 9.6294, 100.0]
["2026-09-15T19:58:42.944839+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:42.944899+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:43.345395+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:43.346031+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:43.537383+00:00", "trade", 9.6294, 100.0]
["2026-09-15T19:58:43.572321+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:43.578576+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:43.635597+00:00", "trade", 9.635, 3.0]
["2026-09-15T19:58:43.964125+00:00", "trade", 9.6407, 200.0]
["2026-09-15T19:58:44.136393+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.335237+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.424566+00:00", "trade", 9.6402, 500.0]
["2026-09-15T19:58:44.506521+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.506549+00:00", "trade", 9.635, 1967.0]
["2026-09-15T19:58:44.506549+00:00", "trade", 9.635, 1300.0]
["2026-09-15T19:58:44.506551+00:00", "trade", 9.635, 433.0]
["2026-09-15T19:58:44.513158+00:00", "trade", 9.6393, 100.0]
["2026-09-15T19:58:44.513227+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.513567+00:00", "trade", 9.635, 124.0]
["2026-09-15T19:58:44.513606+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:44.526744+00:00", "trade", 9.64, 17.0]
["2026-09-15T19:58:44.526889+00:00", "trade", 9.64, 83.0]
["2026-09-15T19:58:44.595508+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.603382+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.636172+00:00", "trade", 9.635, 5.0]
["2026-09-15T19:58:44.878404+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:44.973536+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:44.977836+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:45.442305+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:45.637433+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:58:46.052992+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:46.250313+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:46.539047+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:46.637164+00:00", "trade", 9.635, 12.0]
["2026-09-15T19:58:46.637305+00:00", "trade", 9.63, 16.0]
["2026-09-15T19:58:46.637717+00:00", "trade", 9.6352, 19.0]
["2026-09-15T19:58:47.224053+00:00", "trade", 9.6295, 100.0]
["2026-09-15T19:58:47.243925+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:47.257798+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:48.132290+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:48.635421+00:00", "trade", 9.635, 2.0]
["2026-09-15T19:58:49.229327+00:00", "trade", 9.635, 100.0]
["2026-09-15T19:58:50.158280+00:00", "trade", 9.635, 123.0]
["2026-09-15T19:58:50.402189+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.460493+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.467194+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.483272+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.483573+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.546969+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.764949+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.765135+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:50.851714+00:00", "trade", 9.6295, 100.0]
["2026-09-15T19:58:51.012544+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:58:51.012857+00:00", "trade", 9.6399, 200.0]
["2026-09-15T19:58:51.255174+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:51.944640+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:51.959425+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.062541+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.561923+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.596752+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.636908+00:00", "trade", 9.64, 30.0]
["2026-09-15T19:58:52.694233+00:00", "trade", 9.64, 180.0]
["2026-09-15T19:58:52.694333+00:00", "trade", 9.64, 166.0]
["2026-09-15T19:58:52.694384+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.695024+00:00", "trade", 9.64, 67.0]
["2026-09-15T19:58:52.845762+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:58:52.845762+00:00", "trade", 9.64, 80.0]
["2026-09-15T19:58:52.845765+00:00", "trade", 9.64, 260.0]
["2026-09-15T19:58:52.845846+00:00", "trade", 9.64, 800.0]
["2026-09-15T19:58:52.845849+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:58:52.845856+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:58:52.845856+00:00", "trade", 9.64, 400.0]
["2026-09-15T19:58:52.845862+00:00", "trade", 9.64, 191.0]
["2026-09-15T19:58:52.845862+00:00", "trade", 9.64, 12.0]
["2026-09-15T19:58:52.845862+00:00", "trade", 9.64, 15.0]
["2026-09-15T19:58:52.845865+00:00", "trade", 9.64, 2.0]
["2026-09-15T19:58:52.845865+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:58:52.845868+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:58:52.845870+00:00", "trade", 9.64, 11.0]
["2026-09-15T19:58:52.845870+00:00", "trade", 9.64, 7.0]
["2026-09-15T19:58:52.845871+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.845877+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.845877+00:00", "trade", 9.64, 1000.0]
["2026-09-15T19:58:52.845877+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:58:52.845882+00:00", "trade", 9.64, 33.0]
["2026-09-15T19:58:52.845882+00:00", "trade", 9.64, 105.0]
["2026-09-15T19:58:52.845882+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:58:52.845882+00:00", "trade", 9.64, 26.0]
["2026-09-15T19:58:52.845886+00:00", "trade", 9.64, 300.0]
["2026-09-15T19:58:52.845886+00:00", "trade", 9.64, 70.0]
["2026-09-15T19:58:52.845886+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.845888+00:00", "trade", 9.64, 600.0]
["2026-09-15T19:58:52.845888+00:00", "trade", 9.64, 7.0]
["2026-09-15T19:58:52.845891+00:00", "trade", 9.64, 75.0]
["2026-09-15T19:58:52.845891+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.845966+00:00", "quote", 9.63, 9.64]
["2026-09-15T19:58:52.846037+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846042+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846054+00:00", "trade", 9.64, 93.0]
["2026-09-15T19:58:52.846057+00:00", "trade", 9.64, 16.0]
["2026-09-15T19:58:52.846057+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846060+00:00", "trade", 9.64, 500.0]
["2026-09-15T19:58:52.846062+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846063+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:58:52.846063+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.846070+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:58:52.846070+00:00", "trade", 9.64, 507.0]
["2026-09-15T19:58:52.846075+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.846075+00:00", "trade", 9.64, 26.0]
["2026-09-15T19:58:52.846078+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.846090+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.846157+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846202+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846237+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.846237+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846241+00:00", "trade", 9.64, 100.0]
["2026-09-15T19:58:52.846241+00:00", "trade", 9.64, 200.0]
["2026-09-15T19:58:52.846247+00:00", "trade", 9.64, 8.0]
["2026-09-15T19:58:52.846247+00:00", "trade", 9.64, 408.0]
["2026-09-15T19:58:52.846248+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846248+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846263+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846342+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846362+00:00", "quote", 9.64, 9.64]
["2026-09-15T19:58:52.846387+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846418+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846468+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846483+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846618+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846708+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846758+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846803+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846803+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846839+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846884+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.846959+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.847039+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.847169+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.847846+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.847961+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.848713+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.850026+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.850056+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.850197+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.850402+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.850883+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.850883+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.851344+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.851409+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.852044+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:58:52.852113+00:00", "trade", 9.645, 28.0]
["2026-09-15T19:58:52.852170+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:58:52.853324+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.853760+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.858837+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.858861+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:58:52.858861+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:58:52.858867+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:58:52.858867+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.858870+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:58:52.858877+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.858882+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.858902+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.858932+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.859283+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.859474+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.859754+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.859910+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.864110+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.868300+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.868334+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:58:52.868490+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.868545+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.873437+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.873452+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.873461+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:58:52.874048+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.897605+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.897921+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.906925+00:00", "trade", 9.6301, 100.0]
["2026-09-15T19:58:52.931325+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.935751+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.946106+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.948301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.948301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:52.949116+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:58:52.966083+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.085503+00:00", "trade", 9.645, 102.0]
["2026-09-15T19:58:53.372413+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.372874+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.635973+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:58:53.784233+00:00", "trade", 9.6302, 12.0]
["2026-09-15T19:58:53.845948+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.860448+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.860678+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.861290+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.861966+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:53.864573+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:54.018650+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.238417+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.238873+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.266429+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.607643+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.636059+00:00", "trade", 9.645, 11.0]
["2026-09-15T19:58:55.664323+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.856693+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:55.905884+00:00", "trade", 9.6218, 100.0]
["2026-09-15T19:58:56.266446+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:56.303725+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:56.305033+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:56.624618+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:58:56.881861+00:00", "trade", 9.645, 37.0]
["2026-09-15T19:58:57.220953+00:00", "trade", 9.645, 12.0]
["2026-09-15T19:58:57.222496+00:00", "trade", 9.645, 7.0]
["2026-09-15T19:58:57.222610+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:58:57.223260+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:58:57.484956+00:00", "trade", 9.6286, 9.0]
["2026-09-15T19:58:58.056513+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:58.108633+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:58.284473+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:58.446348+00:00", "trade", 9.6219, 26.0]
["2026-09-15T19:58:58.452103+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:58.452143+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:59.294829+00:00", "trade", 9.6407, 100.0]
["2026-09-15T19:58:59.404616+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:58:59.753078+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.013239+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.157808+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:59:00.195602+00:00", "trade", 9.645, 17.0]
["2026-09-15T19:59:00.201072+00:00", "trade", 9.645, 9.0]
["2026-09-15T19:59:00.222597+00:00", "trade", 9.645, 277.0]
["2026-09-15T19:59:00.378135+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.657144+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:00.695106+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695272+00:00", "trade", 9.64, 9.0]
["2026-09-15T19:59:00.695563+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695568+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695568+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695768+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695863+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695933+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.695948+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.696425+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.696745+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.698274+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.698665+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:00.703030+00:00", "trade", 9.64, 91.0]
["2026-09-15T19:59:00.703381+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.059872+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.168138+00:00", "trade", 9.645, 241.0]
["2026-09-15T19:59:01.169525+00:00", "trade", 9.645, 16.0]
["2026-09-15T19:59:01.176733+00:00", "trade", 9.645, 1200.0]
["2026-09-15T19:59:01.180119+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:01.186098+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.189859+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:01.194739+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.323429+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:01.328629+00:00", "trade", 9.645, 30.0]
["2026-09-15T19:59:01.596323+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.596368+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.643913+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:01.643913+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:01.645019+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.645098+00:00", "trade", 9.645, 374.0]
["2026-09-15T19:59:01.645101+00:00", "trade", 9.645, 151.0]
["2026-09-15T19:59:01.645154+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.645859+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:01.645859+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:01.646853+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.646884+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.646884+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.646888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.646898+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.646938+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.648778+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.652136+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.652829+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:01.699922+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:01.699925+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:01.699928+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:01.699931+00:00", "trade", 9.65, 175.0]
["2026-09-15T19:59:01.699931+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:01.699934+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:01.699934+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:01.699985+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.700015+00:00", "trade", 9.65, 30.0]
["2026-09-15T19:59:01.700020+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.700025+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.700040+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.700296+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.700411+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.700877+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.705133+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:01.719602+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.719682+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.722368+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.723125+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.725240+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.725646+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.739244+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.843457+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.843508+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.887372+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:01.898043+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:02.032163+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:02.051121+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:02.512807+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:02.561704+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:02.561752+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:02.561782+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:02.561999+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:02.627925+00:00", "trade", 9.65, 70.0]
["2026-09-15T19:59:02.699982+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:03.001088+00:00", "trade", 9.6401, 1.0]
["2026-09-15T19:59:03.012395+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:03.263765+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:59:04.047556+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:59:04.067391+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:04.068097+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:04.068433+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:04.228925+00:00", "trade", 9.645, 28.0]
["2026-09-15T19:59:04.229402+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:05.041225+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:05.041731+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:05.193478+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:05.341742+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:05.555912+00:00", "trade", 9.645, 17.0]
["2026-09-15T19:59:05.556050+00:00", "trade", 9.645, 8.0]
["2026-09-15T19:59:05.556979+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:05.558576+00:00", "trade", 9.65, 8.0]
["2026-09-15T19:59:05.598610+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:05.606402+00:00", "trade", 9.645, 37.0]
["2026-09-15T19:59:05.610206+00:00", "trade", 9.645, 12.0]
["2026-09-15T19:59:05.658288+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:06.231718+00:00", "trade", 9.645, 23.0]
["2026-09-15T19:59:06.410112+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.159907+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.195687+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.196524+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.196880+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.205862+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.288846+00:00", "trade", 9.645, 226.0]
["2026-09-15T19:59:07.289080+00:00", "trade", 9.645, 27.0]
["2026-09-15T19:59:07.453247+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.676330+00:00", "trade", 9.645, 8.0]
["2026-09-15T19:59:07.822448+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:07.847053+00:00", "trade", 9.65, 8.0]
["2026-09-15T19:59:08.244271+00:00", "trade", 9.645, 22.0]
["2026-09-15T19:59:08.244626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.423678+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.445897+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.445967+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.459614+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.459695+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.459795+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.774982+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:08.957693+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.014669+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.027726+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.257008+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.258277+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:09.258800+00:00", "trade", 9.645, 13.0]
["2026-09-15T19:59:09.258860+00:00", "trade", 9.645, 75.0]
["2026-09-15T19:59:09.258866+00:00", "trade", 9.64, 13.0]
["2026-09-15T19:59:09.259128+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.261720+00:00", "trade", 9.645, 376.0]
["2026-09-15T19:59:09.261969+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.262190+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.262546+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.264613+00:00", "trade", 9.645, 24.0]
["2026-09-15T19:59:09.318184+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.353478+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.353538+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.414579+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:09.637704+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:59:09.837669+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:10.034082+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:10.034152+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:10.044242+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:10.282452+00:00", "trade", 9.645, 22.0]
["2026-09-15T19:59:10.292412+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:10.295377+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:10.384689+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:10.846662+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:11.013214+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:11.014112+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:11.636753+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:11.638683+00:00", "trade", 9.65, 9.0]
["2026-09-15T19:59:12.058564+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:12.291169+00:00", "trade", 9.645, 23.0]
["2026-09-15T19:59:12.737926+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:12.915266+00:00", "trade", 9.6297, 11.0]
["2026-09-15T19:59:13.064947+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:13.067067+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:13.110069+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:13.578352+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:13.578355+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:13.578593+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:13.578797+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:13.578890+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:13.579212+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:13.579329+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:59:13.579390+00:00", "trade", 9.645, 78.0]
["2026-09-15T19:59:13.579444+00:00", "trade", 9.645, 22.0]
["2026-09-15T19:59:13.580466+00:00", "trade", 9.6433, 40.0]
["2026-09-15T19:59:13.636280+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:13.646354+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:13.668480+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:13.769994+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:14.300676+00:00", "trade", 9.645, 21.0]
["2026-09-15T19:59:14.302932+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:14.873499+00:00", "trade", 9.65, 56.0]
["2026-09-15T19:59:14.876355+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:59:15.203687+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:15.274215+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:15.639442+00:00", "trade", 9.64, 4.0]
["2026-09-15T19:59:15.858106+00:00", "trade", 9.6404, 2.0]
["2026-09-15T19:59:16.179798+00:00", "trade", 9.645, 788.0]
["2026-09-15T19:59:16.234177+00:00", "trade", 9.65, 33.0]
["2026-09-15T19:59:16.234228+00:00", "trade", 9.65, 67.0]
["2026-09-15T19:59:16.234463+00:00", "trade", 9.65, 87.0]
["2026-09-15T19:59:16.234685+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:16.235007+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:16.235377+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:16.239774+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:59:16.296952+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:16.320234+00:00", "trade", 9.645, 23.0]
["2026-09-15T19:59:16.639960+00:00", "trade", 9.645, 35.0]
["2026-09-15T19:59:16.640116+00:00", "trade", 9.645, 244.0]
["2026-09-15T19:59:16.642278+00:00", "trade", 9.64, 20.0]
["2026-09-15T19:59:16.643310+00:00", "trade", 9.645, 13.0]
["2026-09-15T19:59:16.644010+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:59:17.640172+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:17.640187+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:17.640974+00:00", "trade", 9.645, 10.0]
["2026-09-15T19:59:17.642317+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:17.644144+00:00", "trade", 9.645, 19.0]
["2026-09-15T19:59:17.645620+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:59:18.096586+00:00", "trade", 9.65, 9.0]
["2026-09-15T19:59:18.096643+00:00", "trade", 9.65, 131.0]
["2026-09-15T19:59:18.096697+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.097133+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.097464+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.098002+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.098597+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.099394+00:00", "trade", 9.65, 190.0]
["2026-09-15T19:59:18.099599+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.099794+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.104910+00:00", "trade", 9.6486, 100.0]
["2026-09-15T19:59:18.143738+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.145741+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.148111+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:18.325477+00:00", "trade", 9.645, 22.0]
["2026-09-15T19:59:20.333658+00:00", "trade", 9.645, 24.0]
["2026-09-15T19:59:20.334726+00:00", "trade", 9.645, 10.0]
["2026-09-15T19:59:20.618050+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.038900+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.039471+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.320382+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:21.321540+00:00", "trade", 9.65, 320.0]
["2026-09-15T19:59:21.321875+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.321885+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.321889+00:00", "trade", 9.65, 20.0]
["2026-09-15T19:59:21.321895+00:00", "trade", 9.65, 80.0]
["2026-09-15T19:59:21.321895+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.321905+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.321932+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:21.322015+00:00", "trade", 9.65, 180.0]
["2026-09-15T19:59:21.322015+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:21.322021+00:00", "trade", 9.65, 40.0]
["2026-09-15T19:59:21.322086+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.322100+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:21.322151+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.322421+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.322497+00:00", "trade", 9.65, 60.0]
["2026-09-15T19:59:21.322497+00:00", "trade", 9.65, 434.0]
["2026-09-15T19:59:21.323263+00:00", "trade", 9.65, 45.0]
["2026-09-15T19:59:21.327002+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:21.347622+00:00", "trade", 9.6495, 100.0]
["2026-09-15T19:59:21.351017+00:00", "trade", 9.64, 3.0]
["2026-09-15T19:59:21.354598+00:00", "trade", 9.65, 12.0]
["2026-09-15T19:59:21.355579+00:00", "trade", 9.65, 13.0]
["2026-09-15T19:59:21.373396+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:21.376942+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:21.376978+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:21.377017+00:00", "trade", 9.65, 80.0]
["2026-09-15T19:59:21.379807+00:00", "trade", 9.65, 280.0]
["2026-09-15T19:59:21.382219+00:00", "trade", 9.65, 20.0]
["2026-09-15T19:59:21.415851+00:00", "trade", 9.65, 164.0]
["2026-09-15T19:59:21.415881+00:00", "trade", 9.65, 82.0]
["2026-09-15T19:59:21.416059+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:21.660816+00:00", "trade", 9.6485, 4000.0]
["2026-09-15T19:59:21.685012+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:22.345060+00:00", "trade", 9.645, 25.0]
["2026-09-15T19:59:22.345443+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:22.953984+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:59:22.959763+00:00", "trade", 9.645, 51.0]
["2026-09-15T19:59:23.138010+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:23.525014+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:23.525174+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:23.574046+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:23.840906+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:24.344668+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:59:24.345702+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:24.345736+00:00", "trade", 9.645, 12.0]
["2026-09-15T19:59:24.345783+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.345817+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:24.345856+00:00", "trade", 9.645, 196.0]
["2026-09-15T19:59:24.345878+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.347059+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:24.353696+00:00", "trade", 9.6482, 100.0]
["2026-09-15T19:59:24.375047+00:00", "trade", 9.645, 25.0]
["2026-09-15T19:59:24.375103+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.545003+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.545018+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.545024+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:24.545030+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:24.545030+00:00", "trade", 9.65, 160.0]
["2026-09-15T19:59:24.545048+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.545553+00:00", "trade", 9.65, 360.0]
["2026-09-15T19:59:24.545595+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.550135+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:24.591837+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:24.593801+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:24.593864+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:24.593870+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:24.596639+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:25.728047+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:26.345704+00:00", "trade", 9.645, 13.0]
["2026-09-15T19:59:26.380618+00:00", "trade", 9.645, 26.0]
["2026-09-15T19:59:26.381091+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:26.639641+00:00", "trade", 9.645, 17.0]
["2026-09-15T19:59:26.640365+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:26.806797+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:26.807143+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:26.838738+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:26.839143+00:00", "trade", 9.645, 8.0]
["2026-09-15T19:59:26.937378+00:00", "trade", 9.65, 9.0]
["2026-09-15T19:59:27.219085+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:27.219447+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.219527+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:27.220453+00:00", "trade", 9.65, 43.0]
["2026-09-15T19:59:27.232789+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:27.239219+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.239219+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.249874+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.250040+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.322718+00:00", "trade", 9.65, 98.0]
["2026-09-15T19:59:27.767684+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:27.769128+00:00", "trade", 9.65, 26.0]
["2026-09-15T19:59:27.769129+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769174+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769319+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769324+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769335+00:00", "trade", 9.65, 240.0]
["2026-09-15T19:59:27.769341+00:00", "trade", 9.65, 24.0]
["2026-09-15T19:59:27.769345+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769345+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769349+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769404+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769453+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:27.769465+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:27.769996+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.769997+00:00", "trade", 9.65, 540.0]
["2026-09-15T19:59:27.770132+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:27.770183+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:27.771113+00:00", "trade", 9.645, 181.0]
["2026-09-15T19:59:27.773309+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.773419+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.773569+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:27.773599+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:27.773820+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.776014+00:00", "trade", 9.645, 73.0]
["2026-09-15T19:59:27.776041+00:00", "trade", 9.645, 29.0]
["2026-09-15T19:59:27.777318+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:27.783057+00:00", "trade", 9.645, 75.0]
["2026-09-15T19:59:28.035670+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.057813+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.187187+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.293345+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.395357+00:00", "trade", 9.645, 25.0]
["2026-09-15T19:59:28.395724+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.395825+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.564161+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.769171+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:28.769617+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.181154+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.356584+00:00", "trade", 9.65, 14.0]
["2026-09-15T19:59:29.357144+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.357224+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.359059+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:59:29.361864+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:59:29.612313+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.637674+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.675905+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.683303+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.743441+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.746659+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.780996+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.781337+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.814947+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:29.825522+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.002695+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.013260+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.058879+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.305866+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:59:30.401126+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.401166+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.454180+00:00", "trade", 9.645, 399.0]
["2026-09-15T19:59:30.455473+00:00", "trade", 9.645, 146.0]
["2026-09-15T19:59:30.461716+00:00", "trade", 9.6493, 100.0]
["2026-09-15T19:59:30.473194+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:30.662436+00:00", "trade", 9.645, 9.0]
["2026-09-15T19:59:30.662884+00:00", "trade", 9.645, 124.0]
["2026-09-15T19:59:30.663714+00:00", "trade", 9.645, 40.0]
["2026-09-15T19:59:30.675255+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.741110+00:00", "trade", 9.65, 434.0]
["2026-09-15T19:59:30.741110+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:30.741110+00:00", "trade", 9.65, 51.0]
["2026-09-15T19:59:30.741116+00:00", "trade", 9.65, 9.0]
["2026-09-15T19:59:30.741116+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:59:30.741116+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.741122+00:00", "trade", 9.65, 9.0]
["2026-09-15T19:59:30.741122+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.741122+00:00", "trade", 9.65, 20.0]
["2026-09-15T19:59:30.741125+00:00", "trade", 9.65, 210.0]
["2026-09-15T19:59:30.741203+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.741227+00:00", "trade", 9.65, 365.0]
["2026-09-15T19:59:30.741233+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.741243+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.741266+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:30.741303+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.741674+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.741795+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.741795+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.741804+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.741865+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.741885+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.741935+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.741970+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.741997+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.742144+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.742189+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:30.742333+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.742378+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:30.742436+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.742501+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.742501+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.742511+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:30.742671+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.742700+00:00", "trade", 9.655, 1.0]
["2026-09-15T19:59:30.742733+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.742926+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:30.742927+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.742938+00:00", "trade", 9.655, 5.0]
["2026-09-15T19:59:30.743016+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.743744+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.744261+00:00", "trade", 9.649, 40.0]
["2026-09-15T19:59:30.744716+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.745232+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.745696+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.746330+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.746626+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.747725+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.752371+00:00", "trade", 9.655, 2678.0]
["2026-09-15T19:59:30.753018+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.753126+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.753192+00:00", "trade", 9.65, 60.0]
["2026-09-15T19:59:30.754233+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:30.754305+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.761331+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.767546+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.767558+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:59:30.772871+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:30.774008+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:30.774261+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:30.774261+00:00", "trade", 9.65, 610.0]
["2026-09-15T19:59:30.774261+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.774262+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.774267+00:00", "trade", 9.65, 600.0]
["2026-09-15T19:59:30.774267+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:30.774267+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:30.774270+00:00", "trade", 9.65, 1159.0]
["2026-09-15T19:59:30.774270+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.774270+00:00", "trade", 9.65, 31.0]
["2026-09-15T19:59:30.774312+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.774342+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.774377+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.774392+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.775084+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.777449+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.777908+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.777912+00:00", "trade", 9.65, 493.0]
["2026-09-15T19:59:30.777930+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.778106+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.778121+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.778185+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:30.778188+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.778188+00:00", "trade", 9.65, 299.0]
["2026-09-15T19:59:30.778201+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:30.778221+00:00", "trade", 9.65, 16.0]
["2026-09-15T19:59:30.778297+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.778301+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.778306+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.778311+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.778407+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:30.778487+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.778547+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.778937+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:30.778943+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.778958+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.779159+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.779489+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.780231+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.783144+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:30.791341+00:00", "trade", 9.6497, 100.0]
["2026-09-15T19:59:30.792099+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.795322+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.795372+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.801668+00:00", "trade", 9.6488, 100.0]
["2026-09-15T19:59:30.804456+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.825369+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.880240+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.880290+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.932387+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:30.932390+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:30.932393+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.932393+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:30.932396+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:30.932396+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:30.932400+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:30.932400+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:30.932402+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.932464+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.932514+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.933166+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.938554+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.939123+00:00", "trade", 9.6486, 100.0]
["2026-09-15T19:59:30.943075+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.977632+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.982534+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.982535+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:30.982574+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.982589+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.982629+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:30.992944+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.002126+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.004159+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:31.005303+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.005567+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:31.007113+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.009503+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.034779+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.124272+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.124453+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.129595+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.140626+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.144155+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.145127+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.177930+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.181218+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.196294+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.222492+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.313970+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.386669+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.395901+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.395974+00:00", "trade", 9.645, 12.0]
["2026-09-15T19:59:31.401856+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:31.496115+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.496175+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.500159+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.500731+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.584280+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.586155+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:31.600730+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:32.188377+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:32.282587+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:32.394249+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:32.468977+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:32.469027+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:32.731734+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:32.940177+00:00", "trade", 9.645, 94.0]
["2026-09-15T19:59:33.031374+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.088415+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.216339+00:00", "trade", 9.64, 156.0]
["2026-09-15T19:59:33.216401+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.216411+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.220195+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.220255+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.431785+00:00", "trade", 9.645, 121.0]
["2026-09-15T19:59:33.432699+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:33.435348+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:33.435351+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:33.435354+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:33.435397+00:00", "trade", 9.64, 10.0]
["2026-09-15T19:59:33.441573+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.460524+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:33.489994+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.489999+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.515550+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.539212+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:33.554718+00:00", "trade", 9.6463, 14.0]
["2026-09-15T19:59:34.215476+00:00", "trade", 9.65, 57.0]
["2026-09-15T19:59:34.215525+00:00", "trade", 9.65, 43.0]
["2026-09-15T19:59:34.216400+00:00", "trade", 9.65, 68.0]
["2026-09-15T19:59:34.272301+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.284335+00:00", "trade", 9.65, 139.0]
["2026-09-15T19:59:34.521777+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.521892+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.521893+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:34.521893+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:34.521896+00:00", "trade", 9.65, 2.0]
["2026-09-15T19:59:34.521896+00:00", "trade", 9.65, 420.0]
["2026-09-15T19:59:34.523727+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.582351+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.642746+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.642751+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.645698+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:34.645713+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:34.646697+00:00", "trade", 9.645, 15.0]
["2026-09-15T19:59:34.725378+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.725433+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:34.734248+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:59:35.009751+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.010037+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.378401+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.642818+00:00", "trade", 9.645, 11.0]
["2026-09-15T19:59:35.643309+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.643799+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:35.770025+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:35.770397+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.777513+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:59:35.779128+00:00", "trade", 9.645, 400.0]
["2026-09-15T19:59:35.783413+00:00", "trade", 9.645, 275.0]
["2026-09-15T19:59:35.783413+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:35.783413+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.783419+00:00", "trade", 9.65, 1000.0]
["2026-09-15T19:59:35.783419+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:35.783422+00:00", "trade", 9.65, 1000.0]
["2026-09-15T19:59:35.783422+00:00", "trade", 9.65, 2900.0]
["2026-09-15T19:59:35.783426+00:00", "trade", 9.65, 125.0]
["2026-09-15T19:59:35.783473+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.783488+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.783563+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.783594+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.783694+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.783726+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:35.783726+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:35.783732+00:00", "trade", 9.65, 14.0]
["2026-09-15T19:59:35.783732+00:00", "trade", 9.65, 86.0]
["2026-09-15T19:59:35.784396+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.784436+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.784436+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.784511+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.784686+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.784907+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.785057+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.786140+00:00", "trade", 9.6505, 44.0]
["2026-09-15T19:59:35.787172+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.791156+00:00", "trade", 9.648, 200.0]
["2026-09-15T19:59:35.791704+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:35.836410+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:35.836770+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.182405+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.258866+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:36.258928+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.260387+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.261068+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.402541+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.403593+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.599970+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:36.616708+00:00", "trade", 9.645, 298.0]
["2026-09-15T19:59:36.641571+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.641677+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.643075+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:36.643433+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:36.871009+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.895073+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:36.896119+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:36.921867+00:00", "trade", 9.645, 12.0]
["2026-09-15T19:59:37.286355+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:37.438597+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:37.438648+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:37.439937+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.439942+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.439952+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.439953+00:00", "trade", 9.65, 140.0]
["2026-09-15T19:59:37.439957+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.439962+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:37.439967+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.439977+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440058+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:37.440072+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440074+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:37.440079+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:37.440082+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440102+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440131+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:37.440183+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440238+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440359+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:37.440393+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440413+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440448+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440464+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:37.440518+00:00", "trade", 9.65, 6.0]
["2026-09-15T19:59:37.440682+00:00", "trade", 9.65, 384.0]
["2026-09-15T19:59:37.440684+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440854+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.440989+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.441135+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.441405+00:00", "trade", 9.65, 60.0]
["2026-09-15T19:59:37.441691+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.441781+00:00", "trade", 9.65, 13.0]
["2026-09-15T19:59:37.441801+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.441971+00:00", "trade", 9.65, 63.0]
["2026-09-15T19:59:37.442092+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.442934+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.444478+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.444718+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.445064+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.450211+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.453244+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.458672+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.471946+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:37.542251+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.546972+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.639769+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.641963+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:37.642207+00:00", "trade", 9.645, 64.0]
["2026-09-15T19:59:37.649325+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:59:37.652500+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:37.762206+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:37.773915+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:37.834870+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.440189+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.440656+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.441698+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.442179+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.462187+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.737474+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.762444+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.951906+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.978058+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.979592+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.981312+00:00", "trade", 9.65, 89.0]
["2026-09-15T19:59:38.981315+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:38.981354+00:00", "trade", 9.65, 311.0]
["2026-09-15T19:59:38.981356+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.982514+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:38.983231+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.186541+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.186606+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.307299+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.363704+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.492466+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.712480+00:00", "trade", 9.645, 10.0]
["2026-09-15T19:59:39.763025+00:00", "trade", 9.6491, 1.0]
["2026-09-15T19:59:39.945438+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:39.995495+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:40.018096+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.083431+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:40.137268+00:00", "trade", 9.645, 13.0]
["2026-09-15T19:59:40.226885+00:00", "trade", 9.645, 88.0]
["2026-09-15T19:59:40.232548+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:40.258044+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.258069+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.259519+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:59:40.259572+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.259587+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.259592+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.260344+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.277781+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.278487+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.309131+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.314854+00:00", "trade", 9.645, 13.0]
["2026-09-15T19:59:40.466548+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:40.483988+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.546582+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.571021+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.596872+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.610705+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.618365+00:00", "trade", 9.645, 93.0]
["2026-09-15T19:59:40.637001+00:00", "trade", 9.645, 103.0]
["2026-09-15T19:59:40.637053+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.637981+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.641825+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.649904+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.649919+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.650010+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:59:40.658284+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.662216+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.662333+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.663127+00:00", "trade", 9.65, 140.0]
["2026-09-15T19:59:40.663181+00:00", "trade", 9.65, 60.0]
["2026-09-15T19:59:40.663371+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663392+00:00", "trade", 9.65, 13.0]
["2026-09-15T19:59:40.663392+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663395+00:00", "trade", 9.65, 13.0]
["2026-09-15T19:59:40.663398+00:00", "trade", 9.65, 87.0]
["2026-09-15T19:59:40.663404+00:00", "trade", 9.65, 207.0]
["2026-09-15T19:59:40.663407+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:40.663421+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663623+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:40.663677+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663822+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663922+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.663930+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.663939+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:40.664192+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.664193+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.664781+00:00", "trade", 9.65, 114.0]
["2026-09-15T19:59:40.668308+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.668513+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.674227+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.674718+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.681369+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.681374+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.681444+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.682056+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.682888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.683053+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.685469+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.710609+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.710669+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.755796+00:00", "trade", 9.65, 42.0]
["2026-09-15T19:59:40.758213+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.758322+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.758325+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:40.758328+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:40.758371+00:00", "trade", 9.65, 206.0]
["2026-09-15T19:59:40.766788+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.860221+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:40.934874+00:00", "trade", 9.645, 13.0]
["2026-09-15T19:59:40.975386+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.067280+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:41.273502+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.273562+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.445633+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.446134+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.446154+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.600322+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.651108+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:59:41.663669+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:41.669900+00:00", "trade", 9.65, 8.0]
["2026-09-15T19:59:41.726180+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:42.128227+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:42.128227+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:42.128227+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:42.128231+00:00", "trade", 9.65, 900.0]
["2026-09-15T19:59:42.128231+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:42.128234+00:00", "trade", 9.65, 1000.0]
["2026-09-15T19:59:42.128234+00:00", "trade", 9.65, 684.0]
["2026-09-15T19:59:42.128236+00:00", "trade", 9.65, 19.0]
["2026-09-15T19:59:42.128287+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:42.128321+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.128333+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:42.128333+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:42.128339+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:42.128344+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:42.128373+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:42.128468+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:42.128498+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128508+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128508+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128508+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128510+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:42.128510+00:00", "trade", 9.65, 1000.0]
["2026-09-15T19:59:42.128513+00:00", "trade", 9.65, 3.0]
["2026-09-15T19:59:42.128513+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128558+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128576+00:00", "trade", 9.65, 194.0]
["2026-09-15T19:59:42.128576+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:42.128609+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:42.128613+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128615+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:42.128624+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128648+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:42.128648+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128698+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128719+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128724+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128739+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128874+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128889+00:00", "trade", 9.65, 562.0]
["2026-09-15T19:59:42.128916+00:00", "trade", 9.65, 38.0]
["2026-09-15T19:59:42.128934+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128954+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.128973+00:00", "trade", 9.65, 114.0]
["2026-09-15T19:59:42.128973+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:42.128979+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:42.129048+00:00", "trade", 9.65, 516.0]
["2026-09-15T19:59:42.129049+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.129090+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.129135+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.129145+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.129259+00:00", "trade", 9.65, 16.0]
["2026-09-15T19:59:42.129340+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.129360+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.130367+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.130423+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.130615+00:00", "trade", 9.65, 23.0]
["2026-09-15T19:59:42.130693+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.131006+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:42.131072+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.131220+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132338+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:42.132365+00:00", "trade", 9.65, 654.0]
["2026-09-15T19:59:42.132367+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132389+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:42.132393+00:00", "trade", 9.65, 254.0]
["2026-09-15T19:59:42.132395+00:00", "trade", 9.65, 600.0]
["2026-09-15T19:59:42.132399+00:00", "trade", 9.65, 53.0]
["2026-09-15T19:59:42.132399+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:42.132402+00:00", "trade", 9.65, 661.0]
["2026-09-15T19:59:42.132405+00:00", "trade", 9.65, 562.0]
["2026-09-15T19:59:42.132405+00:00", "trade", 9.65, 16.0]
["2026-09-15T19:59:42.132407+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.132418+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132422+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132448+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132452+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132452+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132452+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132483+00:00", "trade", 9.65, 46.0]
["2026-09-15T19:59:42.132483+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132488+00:00", "trade", 9.65, 1500.0]
["2026-09-15T19:59:42.132488+00:00", "trade", 9.65, 800.0]
["2026-09-15T19:59:42.132488+00:00", "trade", 9.65, 654.0]
["2026-09-15T19:59:42.132508+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.132558+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.133259+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.133300+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.133420+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.133460+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.133500+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.133637+00:00", "trade", 9.6494, 40.0]
["2026-09-15T19:59:42.133695+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.134081+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.134121+00:00", "trade", 9.65, 491.0]
["2026-09-15T19:59:42.135179+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.135595+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.135810+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.137234+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.137294+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.142296+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.142968+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.148348+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:42.161036+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.162184+00:00", "trade", 9.655, 400.0]
["2026-09-15T19:59:42.162244+00:00", "trade", 9.655, 1000.0]
["2026-09-15T19:59:42.162302+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.179314+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.213589+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.213591+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.213593+00:00", "trade", 9.65, 46.0]
["2026-09-15T19:59:42.213595+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.213598+00:00", "trade", 9.65, 454.0]
["2026-09-15T19:59:42.213598+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:42.213602+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.213706+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.213721+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.213731+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.213817+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.213833+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:42.213833+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:42.213836+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.213839+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.213839+00:00", "trade", 9.65, 3.0]
["2026-09-15T19:59:42.214403+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.214483+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.214513+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.214544+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.215045+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.215446+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.224111+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:42.224868+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.224938+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.224998+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.234085+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.234125+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.236541+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.236762+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.240666+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.246630+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.246685+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.248911+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.271199+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.271264+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.274938+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.274963+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.275600+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:42.275600+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.275639+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.275694+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.275696+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.275738+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.275745+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.275781+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:42.276028+00:00", "trade", 9.655, 695.0]
["2026-09-15T19:59:42.379663+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.388970+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.392156+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:42.416128+00:00", "trade", 9.655, 200.0]
["2026-09-15T19:59:42.416183+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:42.491810+00:00", "trade", 9.655, 38.0]
["2026-09-15T19:59:42.492649+00:00", "trade", 9.655, 2.0]
["2026-09-15T19:59:42.523605+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:42.846828+00:00", "trade", 9.655, 6.0]
["2026-09-15T19:59:42.959772+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.960328+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:42.960765+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.132414+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.169787+00:00", "trade", 9.655, 9.0]
["2026-09-15T19:59:43.170960+00:00", "trade", 9.655, 96.0]
["2026-09-15T19:59:43.200677+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.497233+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:43.521974+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.522124+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.522235+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.539306+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:43.539309+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:43.540594+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.540984+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.620614+00:00", "trade", 9.655, 395.0]
["2026-09-15T19:59:43.621066+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:43.626836+00:00", "trade", 9.655, 205.0]
["2026-09-15T19:59:43.632959+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:43.635295+00:00", "trade", 9.655, 4.0]
["2026-09-15T19:59:43.643313+00:00", "trade", 9.655, 12.0]
["2026-09-15T19:59:43.646918+00:00", "trade", 9.655, 1.0]
["2026-09-15T19:59:43.646963+00:00", "trade", 9.655, 2.0]
["2026-09-15T19:59:43.648903+00:00", "trade", 9.655, 30.0]
["2026-09-15T19:59:43.649318+00:00", "trade", 9.655, 11.0]
["2026-09-15T19:59:43.844033+00:00", "trade", 9.655, 50.0]
["2026-09-15T19:59:43.883042+00:00", "trade", 9.655, 95.0]
["2026-09-15T19:59:43.883087+00:00", "trade", 9.655, 913.0]
["2026-09-15T19:59:43.966004+00:00", "trade", 9.655, 13.0]
["2026-09-15T19:59:44.382805+00:00", "trade", 9.655, 59.0]
["2026-09-15T19:59:44.384352+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.385019+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.391324+00:00", "trade", 9.655, 37.0]
["2026-09-15T19:59:44.394770+00:00", "trade", 9.655, 4.0]
["2026-09-15T19:59:44.648564+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:44.649039+00:00", "trade", 9.655, 11.0]
["2026-09-15T19:59:44.652833+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.652833+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653123+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:44.653124+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653510+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653535+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:44.653535+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:44.653593+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:44.653593+00:00", "trade", 9.65, 12.0]
["2026-09-15T19:59:44.653595+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.653598+00:00", "trade", 9.65, 1000.0]
["2026-09-15T19:59:44.653600+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653604+00:00", "trade", 9.65, 175.0]
["2026-09-15T19:59:44.653607+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.653625+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653637+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:44.653677+00:00", "trade", 9.65, 325.0]
["2026-09-15T19:59:44.653681+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653683+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:44.653685+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.653695+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653695+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:44.653755+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653781+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653786+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653801+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653802+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.653841+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653866+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.653881+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653911+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653941+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653944+00:00", "trade", 9.65, 136.0]
["2026-09-15T19:59:44.653946+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:44.653956+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.653956+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654006+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654056+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654111+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654111+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654116+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654116+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654191+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654443+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.654467+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654512+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.654873+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.655135+00:00", "trade", 9.6517, 40.0]
["2026-09-15T19:59:44.655946+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.656292+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.656848+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.656858+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.656888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.657640+00:00", "trade", 9.645, 37.0]
["2026-09-15T19:59:44.657951+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.657986+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.658605+00:00", "trade", 9.65, 7.0]
["2026-09-15T19:59:44.658888+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.658908+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.659935+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.662692+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:59:44.663088+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.663945+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.663945+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.663955+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.664905+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:44.665305+00:00", "trade", 9.645, 400.0]
["2026-09-15T19:59:44.665333+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.665358+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.665864+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.670230+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.675467+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.676221+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:44.676293+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:44.676670+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.676680+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.676723+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.676725+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.676774+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:44.676821+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.676831+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:44.676946+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:44.677006+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.677054+00:00", "trade", 9.645, 400.0]
["2026-09-15T19:59:44.684078+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.685005+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.685932+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.686002+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.687462+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:44.687521+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.689275+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.708326+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.708351+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.711593+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.713257+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.715312+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.715341+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:44.715388+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.715404+00:00", "trade", 9.65, 269.0]
["2026-09-15T19:59:44.715501+00:00", "trade", 9.645, 253.0]
["2026-09-15T19:59:44.716170+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.754927+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.754927+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.755002+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.755017+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.755032+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.755233+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.755573+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.811330+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:44.831482+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:44.854289+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.964522+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.968787+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:44.970606+00:00", "trade", 9.645, 8.0]
["2026-09-15T19:59:45.002308+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.003820+00:00", "trade", 9.645, 70.0]
["2026-09-15T19:59:45.007680+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.008848+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.008893+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.049325+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.286801+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.379012+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.593239+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:45.647693+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.649838+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.650344+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.650369+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.654223+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.660822+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:45.700009+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:59:45.774866+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:45.775012+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.067254+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.269995+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:59:46.381685+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.383309+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.646662+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.651063+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.651088+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.662621+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.663960+00:00", "trade", 9.645, 5.0]
["2026-09-15T19:59:46.664024+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.665932+00:00", "trade", 9.645, 40.0]
["2026-09-15T19:59:46.785092+00:00", "trade", 9.65, 18.0]
["2026-09-15T19:59:46.785140+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:46.785163+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:46.785627+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:46.786204+00:00", "trade", 9.65, 215.0]
["2026-09-15T19:59:46.787452+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:46.832250+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.012095+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.176527+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:47.205333+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:47.217916+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.221412+00:00", "trade", 9.65, 27.0]
["2026-09-15T19:59:47.414786+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:47.498952+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.499032+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.512925+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.605682+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.656729+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:47.722456+00:00", "trade", 9.65, 10.0]
["2026-09-15T19:59:48.067604+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.067679+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.068624+00:00", "trade", 9.645, 131.0]
["2026-09-15T19:59:48.071544+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.099177+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:48.141440+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.160887+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.160909+00:00", "trade", 9.65, 153.0]
["2026-09-15T19:59:48.167738+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.380493+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:48.380559+00:00", "trade", 9.645, 346.0]
["2026-09-15T19:59:48.380561+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.380631+00:00", "trade", 9.645, 3000.0]
["2026-09-15T19:59:48.380679+00:00", "trade", 9.645, 130.0]
["2026-09-15T19:59:48.380748+00:00", "trade", 9.645, 124.0]
["2026-09-15T19:59:48.391998+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.402114+00:00", "trade", 9.645, 94.0]
["2026-09-15T19:59:48.402749+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.472651+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.592728+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.592742+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:48.592742+00:00", "trade", 9.64, 292.0]
["2026-09-15T19:59:48.610581+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:48.610746+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:48.614232+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:48.653778+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.653803+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.659493+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:48.659520+00:00", "trade", 9.645, 2.0]
["2026-09-15T19:59:48.662172+00:00", "trade", 9.645, 8.0]
["2026-09-15T19:59:48.665615+00:00", "trade", 9.645, 51.0]
["2026-09-15T19:59:48.677395+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:48.725353+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:48.740289+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:48.866795+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:59:48.994345+00:00", "trade", 9.645, 200.0]
["2026-09-15T19:59:49.018562+00:00", "trade", 9.645, 82.0]
["2026-09-15T19:59:49.087450+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:49.382574+00:00", "trade", 9.645, 4.0]
["2026-09-15T19:59:49.624174+00:00", "trade", 9.645, 1340.0]
["2026-09-15T19:59:49.624178+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:49.624179+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.624180+00:00", "trade", 9.645, 3000.0]
["2026-09-15T19:59:49.624180+00:00", "trade", 9.64, 708.0]
["2026-09-15T19:59:49.624230+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.624436+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:49.656709+00:00", "trade", 9.645, 26.0]
["2026-09-15T19:59:49.656983+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:59:49.661075+00:00", "trade", 9.65, 11.0]
["2026-09-15T19:59:49.719281+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.746010+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:59:49.872256+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.872630+00:00", "trade", 9.645, 1200.0]
["2026-09-15T19:59:49.873205+00:00", "trade", 9.645, 1200.0]
["2026-09-15T19:59:49.904076+00:00", "trade", 9.65, 15.0]
["2026-09-15T19:59:49.913227+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:49.913227+00:00", "trade", 9.65, 2000.0]
["2026-09-15T19:59:49.913230+00:00", "trade", 9.65, 1700.0]
["2026-09-15T19:59:49.913230+00:00", "trade", 9.65, 800.0]
["2026-09-15T19:59:49.913237+00:00", "trade", 9.65, 800.0]
["2026-09-15T19:59:49.913237+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:49.913239+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.913241+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:49.913241+00:00", "trade", 9.65, 1000.0]
["2026-09-15T19:59:49.913245+00:00", "trade", 9.65, 900.0]
["2026-09-15T19:59:49.913245+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:49.913245+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:49.913248+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:49.913248+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:49.913284+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.913289+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.913300+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.913931+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.914484+00:00", "trade", 9.6459, 42.0]
["2026-09-15T19:59:49.950704+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:49.967095+00:00", "trade", 9.645, 7.0]
["2026-09-15T19:59:50.154150+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.154154+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.161342+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.161953+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.197919+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.335367+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.335422+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.430564+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.512129+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.574196+00:00", "trade", 9.645, 100.0]
["2026-09-15T19:59:50.647252+00:00", "trade", 9.65, 15.0]
["2026-09-15T19:59:50.740875+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.797737+00:00", "trade", 9.65, 15.0]
["2026-09-15T19:59:50.867833+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:50.867835+00:00", "trade", 9.65, 142.0]
["2026-09-15T19:59:50.913613+00:00", "trade", 9.65, 16.0]
["2026-09-15T19:59:50.920214+00:00", "trade", 9.65, 769.0]
["2026-09-15T19:59:50.920217+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:50.920217+00:00", "trade", 9.65, 72.0]
["2026-09-15T19:59:50.920235+00:00", "trade", 9.65, 900.0]
["2026-09-15T19:59:50.920235+00:00", "trade", 9.65, 1145.0]
["2026-09-15T19:59:51.041698+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:51.855530+00:00", "trade", 9.645, 1.0]
["2026-09-15T19:59:51.879500+00:00", "trade", 9.6497, 51.0]
["2026-09-15T19:59:52.078449+00:00", "trade", 9.645, 3.0]
["2026-09-15T19:59:52.322644+00:00", "trade", 9.645, 300.0]
["2026-09-15T19:59:52.474428+00:00", "trade", 9.6497, 1.0]
["2026-09-15T19:59:52.579033+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:59:52.916926+00:00", "trade", 9.645, 358.0]
["2026-09-15T19:59:52.918016+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:52.918047+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:52.918052+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:52.918152+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:52.921415+00:00", "trade", 9.65, 225.0]
["2026-09-15T19:59:52.921419+00:00", "trade", 9.65, 900.0]
["2026-09-15T19:59:52.921421+00:00", "trade", 9.65, 545.0]
["2026-09-15T19:59:52.921924+00:00", "trade", 9.65, 99.0]
["2026-09-15T19:59:52.921984+00:00", "trade", 9.65, 900.0]
["2026-09-15T19:59:52.928416+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:53.288484+00:00", "trade", 9.645, 16.0]
["2026-09-15T19:59:53.403691+00:00", "trade", 9.65, 53.0]
["2026-09-15T19:59:53.412584+00:00", "trade", 9.65, 343.0]
["2026-09-15T19:59:53.412588+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:53.412588+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:53.412588+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.412588+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.412588+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.412592+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.412592+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.412592+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.412593+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:53.412593+00:00", "trade", 9.65, 5005.0]
["2026-09-15T19:59:53.412593+00:00", "trade", 9.65, 1652.0]
["2026-09-15T19:59:53.413324+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.413326+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:53.413362+00:00", "trade", 9.65, 379.0]
["2026-09-15T19:59:53.413364+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.413381+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:53.413396+00:00", "trade", 9.65, 28.0]
["2026-09-15T19:59:53.413399+00:00", "trade", 9.65, 172.0]
["2026-09-15T19:59:53.413907+00:00", "trade", 9.6498, 40.0]
["2026-09-15T19:59:53.419795+00:00", "trade", 9.65, 1.0]
["2026-09-15T19:59:53.438590+00:00", "trade", 9.645, 81.0]
["2026-09-15T19:59:53.514330+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.560525+00:00", "trade", 9.645, 22.0]
["2026-09-15T19:59:53.642272+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:53.686568+00:00", "trade", 9.645, 500.0]
["2026-09-15T19:59:53.686748+00:00", "trade", 9.645, 551.0]
["2026-09-15T19:59:53.816294+00:00", "trade", 9.645, 6.0]
["2026-09-15T19:59:53.867314+00:00", "trade", 9.65, 37.0]
["2026-09-15T19:59:53.878559+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.889390+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.889394+00:00", "trade", 9.65, 479.0]
["2026-09-15T19:59:53.889474+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:53.889474+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:53.889477+00:00", "trade", 9.65, 254.0]
["2026-09-15T19:59:53.889477+00:00", "trade", 9.65, 200.0]
["2026-09-15T19:59:53.889481+00:00", "trade", 9.65, 622.0]
["2026-09-15T19:59:53.889484+00:00", "trade", 9.65, 16.0]
["2026-09-15T19:59:53.889485+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.889487+00:00", "trade", 9.65, 600.0]
["2026-09-15T19:59:53.889487+00:00", "trade", 9.65, 400.0]
["2026-09-15T19:59:53.889489+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:53.889560+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.889625+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.889739+00:00", "trade", 9.65, 500.0]
["2026-09-15T19:59:53.889799+00:00", "trade", 9.65, 300.0]
["2026-09-15T19:59:53.889836+00:00", "quote", 9.64, 9.65]
["2026-09-15T19:59:53.889871+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.889941+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.889941+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.889943+00:00", "trade", 9.65, 609.0]
["2026-09-15T19:59:53.889946+00:00", "trade", 9.65, 530.0]
["2026-09-15T19:59:53.889946+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.889946+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.889950+00:00", "trade", 9.65, 98.0]
["2026-09-15T19:59:53.889950+00:00", "trade", 9.65, 162.0]
["2026-09-15T19:59:53.889952+00:00", "trade", 9.65, 172.0]
["2026-09-15T19:59:53.890082+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.890097+00:00", "quote", 9.65, 9.65]
["2026-09-15T19:59:53.890197+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.890202+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:53.890793+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.890833+00:00", "trade", 9.65, 100.0]
["2026-09-15T19:59:53.891445+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.891916+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.892317+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.896311+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.896968+00:00", "trade", 9.655, 2300.0]
["2026-09-15T19:59:53.897224+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.897229+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.897755+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.899765+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.900080+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.905062+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.905127+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.945950+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.952591+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.992030+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.992075+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.992080+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.993032+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:53.996571+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:53.997392+00:00", "trade", 9.655, 1100.0]
["2026-09-15T19:59:53.999909+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.101576+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.214050+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.247713+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:54.295801+00:00", "trade", 9.655, 69.0]
["2026-09-15T19:59:54.390215+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.390681+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.390782+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.391629+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.392761+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.746511+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.746596+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.918205+00:00", "trade", 9.66, 2.0]
["2026-09-15T19:59:54.953430+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.953443+00:00", "trade", 9.66, 200.0]
["2026-09-15T19:59:54.953450+00:00", "trade", 9.66, 600.0]
["2026-09-15T19:59:54.953450+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:59:54.953450+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.953450+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.953455+00:00", "trade", 9.66, 800.0]
["2026-09-15T19:59:54.953455+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.953458+00:00", "trade", 9.66, 463.0]
["2026-09-15T19:59:54.953866+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.957384+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:54.962306+00:00", "trade", 9.66, 340.0]
["2026-09-15T19:59:55.033872+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.034513+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.053689+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.061763+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.071943+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.078674+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.199036+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.303774+00:00", "trade", 9.66, 2.0]
["2026-09-15T19:59:55.325010+00:00", "trade", 9.66, 3.0]
["2026-09-15T19:59:55.382944+00:00", "trade", 9.655, 42.0]
["2026-09-15T19:59:55.383882+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.400231+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.479976+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.486622+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.742452+00:00", "trade", 9.655, 99.0]
["2026-09-15T19:59:55.743634+00:00", "trade", 9.657, 63.0]
["2026-09-15T19:59:55.825466+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.825526+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.825604+00:00", "trade", 9.66, 100.0]
["2026-09-15T19:59:55.825628+00:00", "trade", 9.66, 1.0]
["2026-09-15T19:59:55.856726+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:55.893559+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:56.161610+00:00", "trade", 9.655, 70.0]
["2026-09-15T19:59:56.773840+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:56.773842+00:00", "trade", 9.66, 2175.0]
["2026-09-15T19:59:56.773842+00:00", "trade", 9.66, 2025.0]
["2026-09-15T19:59:56.775105+00:00", "trade", 9.6539, 42.0]
["2026-09-15T19:59:56.906251+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:56.908321+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:56.910656+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:56.928459+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:56.936754+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:57.001368+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.067031+00:00", "trade", 9.655, 1240.0]
["2026-09-15T19:59:58.067033+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:58.067033+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.067412+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.069896+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.073096+00:00", "trade", 9.655, 60.0]
["2026-09-15T19:59:58.124209+00:00", "trade", 9.655, 1280.0]
["2026-09-15T19:59:58.124209+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:58.124212+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.124452+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.141061+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.147238+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.147475+00:00", "trade", 9.655, 20.0]
["2026-09-15T19:59:58.151272+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.154114+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.202344+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.202386+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:58.202389+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.202460+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.202801+00:00", "trade", 9.655, 1200.0]
["2026-09-15T19:59:58.236070+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.305181+00:00", "trade", 9.655, 100.0]
["2026-09-15T19:59:58.307961+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.308017+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.308122+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.342211+00:00", "trade", 9.655, 2200.0]
["2026-09-15T19:59:58.355831+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.804281+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.910369+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.910450+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:58.966814+00:00", "trade", 9.66, 2.0]
["2026-09-15T19:59:58.966849+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.052549+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.153249+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.180474+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.192062+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.244800+00:00", "trade", 9.655, 300.0]
["2026-09-15T19:59:59.244864+00:00", "trade", 9.655, 3000.0]
["2026-09-15T19:59:59.248229+00:00", "trade", 9.655, 700.0]
["2026-09-15T19:59:59.436295+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.443803+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.593303+00:00", "trade", 9.655, 400.0]
["2026-09-15T19:59:59.751267+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.871313+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.953529+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.973322+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.977698+00:00", "trade", 9.655, 57.0]
["2026-09-15T19:59:59.990232+00:00", "quote", 9.65, 9.66]
["2026-09-15T19:59:59.999840+00:00", "quote", 9.65, 9.66]